Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 10:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.10.200109.11.2001
13.11.200112.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8025,10-9,7125,1027,800025,1081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,00121 80036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880364,9068,000,0064,9068,30865 69964,00270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ0005098459130,00130,000,00130,00130,0000130,00150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,0032,000,0032,0032,000030,5080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215620,0020,000,0020,0020,000020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,00302 04056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735771,1071,00-0,1471,0071,10805 68455,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00281 03636,0055,50
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,503,501 8466 4612,604,70
ALIACHEMBAASYNTHCZ000509195967,4070,00+3,5564,2070,0014710 12336,90127,60
ALIACHEMBABSYNTHCZ00051126076,906,30-4,546,306,909046 1083,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060181,10181,10+0,05181,10181,10101 81174,70230,00
ALMETBAAALMETCS0005035757511,10511,100,00511,10511,10105 11155,50511,10
AMMANN CRBAASTVSTCS0005003755252,10251,90-0,11251,90252,1024461 466190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957210,10210,20-9,90210,10210,2000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800534,00536,00+0,37534,00536,0000261,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,0037,00-2,6337,0037,00802 96017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257102,50105,000,00102,50105,00495 12358,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00600,00
AVIABAAAVIACS000502075913,9013,90+0,7213,9013,902333 23912,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,5029,500,0029,5029,500027,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635081,7081,700,0081,7081,701081754,70148,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055166,20170,000,00166,20170,000050,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105843,5043,50+0,2343,5043,502087029,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655325,00325,00-7,69325,00325,00144 550120,00405,90
BETA OLOMOUCBAABETAOCS0008429155222,30222,30+9,99222,30222,300081,10284,20
BIOCELBAABIOCECS0005017953596,80571,90-4,20571,90597,00191113 841440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559498,40498,70+0,06498,40498,7062 991300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462476,00476,00+9,95476,00476,006932 844147,00476,00
BMTBAABMTBOCS000503075890,2090,20+10,0090,2090,201090281,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,1081,60-6,3178,6088,002 201195 14160,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454553,70553,70+0,28553,70553,70126 644398,10620,00
BONECO BENEŠOVBAABONECCS0008426664174,40212,80+9,97174,40212,80183 25432,50212,80
BOTASBAABOTANCS000841495933,0033,000,0033,0033,000033,0090,00
BRISK TÁBORBAABRITACZ0005074856196,10196,10-4,94196,10196,102392146,60473,00
BRISTOLBAABRISTCZ0009062352154,60154,30+0,45154,30154,60101 545114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509518,30518,30+9,57518,30518,3021 037265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620957,2057,20+0,1752,0057,20392 20510,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80126,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,00870,000,00870,00870,0000667,102 420,00
B.G.M. CAPITALBFAPRVSTCZ0009094009173,00173,000,00169,00173,0010217 526119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00223 740125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,10+0,3330,0030,100013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153546,20546,20+6,78546,20546,202010 924263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00233,30-4,11233,30250,00112 650154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40160,80
CENTEX BRNOBAAMORCNCZ0009050555270,00270,000,00270,00270,0000270,001 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856081,1092,00+3,2581,1092,000047,70118,30
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0090,0090,001009 00081,20112,00
CIMEX KONCERNBFBINFJICZ000908360626,0026,000,0026,0026,00802 08026,0046,20
COLORBETON LIBERECBAACOLORCS00050381571 050,001 003,00-4,471 002,001 050,007077 000184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201130,00130,00+4,00130,00130,006780108,60236,30
CONSUS IFBFACONINCZ000802830541,8039,70-9,7739,6041,801365 40139,7057,80
CRISTAL PALACEBAACRISTCS0008446456331,90331,90-4,98331,90331,900094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,0017,000,0017,0017,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358798,60798,60+10,00798,60798,6021 597303,30798,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,00240295,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807980,00980,000,00980,00980,0000260,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356103,10101,50-1,55101,50109,90555 92642,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 110,001 110,00-9,751 110,001 110,0033 330550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,000,00320,00320,00206 400226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 250,003 100,10-3,213 100,103 250,00186577 8592 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801302,50301,90-0,65301,90304,901 647500 654204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,5092,500,0092,5092,500090,00162,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156335,00336,00-2,06335,00336,003812 752245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,4034,40+0,2934,4034,4051728,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607325,00314,30-3,94311,00329,102 836890 404254,601 480,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,7053,70+0,1853,4053,701085 79228,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,0045,00+5,1445,0045,00341 53037,0090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,5040,000,0040,0040,501536 15732,1047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645520,7020,70-9,6020,7020,704286915,6033,10
ČEZ, A.S.BAACEZCZ000511230076,6074,90-1,8374,9078,0011 733897 06659,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051122,00122,00-6,15122,00130,0014518 09066,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153850,20931,70+10,00763,00931,7000538,001 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,4030,40+8,1830,4030,40842 55422,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725596,5096,50-15,1296,5096,50242 31655,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457155,50155,50+5,71155,50155,50121 86617,50235,20
ČSAD KLADNOBAACADKDCZ000820775062,5062,50+0,3262,5062,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655109,10109,10+0,92109,10109,100076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752113,50113,500,00113,50113,500068,00517,00
ČSAD VYŠKOVBAACADVYCZ000820765180,0080,000,0080,0080,000052,30209,70
ČSKD - INTRANSBAAINTRACS000820136494,5094,50+9,5094,5094,50353 30851,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258137,50127,10-7,89126,60145,004 393573 37324,00167,80
DAKO-CZBAADAKOCS000503555963,9063,90-8,7163,9063,90805 11263,90204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 200,001 200,000,001 200,001 200,0022 400380,001 320,00
DERMACOLBAADERMACZ0009041653797,30797,300,00797,30797,3000124,001 525,00
DESKOBAADESKOCS0008461364135,30135,30-6,23135,30135,3000135,101 481,00
DKF HOLDINGBFADETKUCZ00090929044,704,700,004,704,708604 0424,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,5020,500,0020,5020,500020,5030,30
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOPLA PAPBAAPAPCS0005023159101,00101,000,00101,00101,00770794,80227,00
DOWOBAADOWOCS000500735027,6027,600,0027,6027,600027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,0041,50-9,9741,5045,000041,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,000,0040,0040,000023,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454720,00720,000,00720,00720,0000297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050121,60121,600,00121,60121,600046,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752140,00140,000,00140,00140,00003,50146,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00002,903,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952130,00130,000,00130,00130,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,0077,00+0,6577,0077,00538557,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,0053,00+6,2153,0053,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8043,80
ELROZBAAELROZCZ000507685163,1063,10+7,6763,1063,100047,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,100020,5076,60
ENERGOAQUABAAENRGACS0008419750321,60322,10+0,15321,60322,1000192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653136,00111,60-9,92111,60136,000093,30550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859320,00320,000,00320,00320,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,9025,90-4,0725,5026,1058215 10217,8027,80
ETABAAELEPRCS0005005156107,50115,00+7,47107,30115,00505 407101,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854614,50615,30-1,56614,50615,305 0353 421 520429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0015,000,0015,0015,00003,1015,50
FAGRONBAATAMDACZ000846120917,5017,00-2,8517,0017,5074012 83013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456120,10120,10-3,92120,10120,10672184,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,00551,000,00550,00551,006636 329434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,0068,000,0068,0068,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245399,8099,800,0099,8099,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695858,3064,10+9,9452,6064,100022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,9021,00+0,9620,9021,0053011 12516,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0033 300501,501 100,00
FOSFABAAFOSFACZ000509145431,3031,60+0,6331,3031,600024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,10120,100,00120,10120,1000120,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,3020,300,0020,3020,300013,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255270,3070,30-9,9870,3070,300041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009155,70155,700,00155,70155,7000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,30-3,1670,3070,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706710,50710,60+0,05710,50710,6000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,00136 500159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 511,002 511,00-0,092 511,002 511,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,008 173,80
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ0005100354266,60270,10+9,97266,60270,100052,00360,00
GREIF CRBAAVLEERCS00050386521 701,001 701,000,001 701,001 701,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552193,20193,20+0,10193,10193,20499 46370,00193,20
GUMOTEXBAAGUMOTCZ0005086751183,10183,100,00183,10183,1000140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,0065,50
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154407,00407,000,00407,00407,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758140,00132,00-5,71132,00140,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,9021,90-4,7821,9021,901532919,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 420,001 420,00+7,571 420,001 420,003549 700909,201 585,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 525,001 500,00-1,631 500,001 525,00105160 873986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,600,0058,6058,600036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452217,10217,10-5,60217,10217,1061 30346,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851446,00403,70-9,50401,60446,007129 447154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 700,001 773,70+4,331 700,001 773,7000900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354325,10312,60-3,84312,60325,1072 26374,30340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555491,0090,00-1,0990,0091,000055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685311,3011,30+3,6611,3011,30006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155470,00470,00-5,96470,00470,0041 880270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,50+10,0049,5049,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805237,00237,00-9,88237,00237,0000102,001 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056141,10141,10+9,97141,10141,100055,40141,10
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155338,50338,50-0,14338,50338,5041 354188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,90109,80+8,07109,80117,90101 13994,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,3099,00+9,8790,3099,100030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651111,30122,30+9,98111,30122,300046,70122,30
IDEAL STANDARDBAAKEZTECS0008417069725,00725,000,00725,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200156,00156,00-8,23156,00156,00203 120153,00280,00
IF BOHATSTVÍBFABOHATCZ00080113011 307,501 335,60+1,181 307,501 335,60185244 7221 200,201 487,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201576,00560,00-2,77553,20576,1010558 862442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0036,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950346,0046,000,0046,0046,000046,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420632,5032,50-9,7232,5032,503097515,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 045,201 050,00+0,461 045,001 050,00142148 581981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,100020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,3059,50-8,8859,5065,300059,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,00185,000,00185,00185,0015027 750185,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,000041,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855203,20199,400,00199,20203,2081 606119,40285,50
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3016,300,0016,3016,300016,3080,10
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425025,0025,000,0025,0025,00003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6014,10
INSPEKTABAAINSPECZ00084129544 070,004 070,00+2,004 070,004 070,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,00340,000,00340,00340,003812 92067,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757375,40375,60+0,05375,20375,609335 01275,00379,50
INTEXBAAINTEXCS000500745961,5063,00+9,9461,5063,00241 49736,0076,50
IVAX - CRBAAGALENCZ00050968591 107,201 106,10+0,051 106,101 107,201921 036802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904449,00448,50-0,11448,50449,0011451 154420,90814,10
JÁCHYMOV PMBAALAZJACS0008446753405,40430,00-0,46405,40430,0000355,70522,20
JÄKL KARVINÁBACJAKKACZ000508476454,1054,100,0054,1054,100051,3062,90
JÄKL KARVINÁBAAJAKKACZ0005084657145,00144,00+0,62144,00145,0081 156135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,00+8,0054,0054,00241 29622,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 349,001 400,00+9,801 349,001 400,001115 0231 150,001 905,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,0050,00-1,9650,0051,00261 31648,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 530,101 701,000,001 530,101 701,0000765,801 801,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158285,00285,00+0,92285,00285,0000182,10313,20
JIHLAVANBAAJIHLACS000503096442,1042,10+1,9342,1043,0030612 98027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,0060,000,0060,0060,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 314,301 314,70+3,181 314,301 314,7033 943713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451592,20592,30-9,43592,20592,3000441,40850,00
JIHOSTROJBAAJIHSTCS000503636734,1034,100,0034,1034,100027,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,10241 20231,5055,00
JIRČANYBAACIHDJCZ000511130200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955174,10174,10-3,27174,10174,20549 404118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057274,50274,50+5,25274,50274,500098,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 980,101 980,10+0,661 980,101 980,50815 8431 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 308,003 334,00+0,753 308,003 334,00002 666,004 150,00
JUTABAAJUTACS0005026152911,00911,00+1,16911,00911,002421 864405,10911,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 641,301 670,30-0,011 641,301 670,502440 030872,501 730,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 609,901 609,900,001 609,901 609,906299 8141 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051729,20729,40+0,81729,20729,4021 459362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,400,0055,4055,400049,30180,90
KAPPELBABKAPPLCZ00090900072,802,80+7,692,802,80000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,0053,000,0053,0053,00502 65037,0060,10
KAROSERIABAAAVIABCS000503215043,1043,100,0043,1043,100028,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957253,00253,000,00253,00253,00102 53039,80303,30
KAVOZBAAKAVOZCZ000508055610,2010,20-9,7310,2010,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 500,001 550,00+1,971 500,001 550,0080123 850488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 035,101 035,10-0,021 035,101 035,102020 702453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354555,9055,00-1,6155,0055,900044,6078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,5072,00-1,3671,5075,50453 28265,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,002800227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,501,500,001,501,50001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,0090,000,0090,0095,00252 31539,30140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359147,10161,80+9,99147,10161,80294 57237,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106950,60950,00-0,31950,00965,00349332 797728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825024,0024,00-4,7624,0024,000018,9032,00
KOVO CHEBBAAKOVCHCS000500316931,0031,00-2,5131,0031,002062025,7031,80
KOVO PRAHABAAKOVOCZ000841225143,8043,80-9,8743,8043,800043,80130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,3083,30+9,4683,3083,30241 99947,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,6044,600,0044,6044,601253531,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415823,5023,50-2,0823,5023,50872 04523,5030,80
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,000,00100,00100,00220080,00140,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,00133,000,00133,00133,0000128,00189,00
KOVOSVITBAAKOSVICS0005004464471,30471,30+7,06471,30471,30501216 546155,20471,30
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0000119,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,00411628,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,006,000,006,006,00005,7017,00
KREDITAL IFBFAKREIFCZ000801670667,4071,30+6,2567,2071,3090663 63732,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159391,50391,60-17,88391,50391,6000334,90516,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054135,00135,000,00135,00135,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,0043,10+1,4143,0043,100025,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 020,001 040,000,001 020,001 040,00208215 162918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955286,30290,10-8,48286,30290,1072 023252,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556769,50769,50-5,00769,50769,5000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0041 600162,10699,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153301,10314,90+9,15301,10314,9000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251402,00380,10-0,36380,10402,003313 003149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,10360,100,00360,10360,108831 689185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054420,00420,00+0,21420,00420,0041 680184,70442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,0053,00+1,9253,0053,000036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804162,00162,000,00162,00162,0091 458106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159830,60801,20+6,10801,10830,606147 991399,001 700,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350253,00253,00-9,96253,00253,002506190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,00140,000,00140,00140,00101 40098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352157,50157,60-9,89157,50157,707011 02936,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555583,0083,000,0083,0083,00866483,00180,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253280,00280,00+8,44280,00280,0000179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,30115,300,00115,30115,3000114,30300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255150,00150,10+0,06150,00150,100070,00150,10
LESNÍ SP.PLASYBAALESPCZ0009045357176,70176,700,00176,70176,700085,50176,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,90129,20+0,15128,90129,200070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156162,00163,30-9,27162,00163,30355 70360,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,0024,000,0024,0024,00551 32015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,1073,80+0,5470,1073,80422 98964,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815487,8073,40-8,1373,4087,80554 39050,00124,50
LESY KRNOVBAALESKRCZ000904365976,0076,20+1,4676,0076,200043,30126,00
LESY MĚLNÍKBAALESMECZ000906055488,5088,50+1,6088,5088,50653141,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,0070,00+1,8970,0070,000055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825122,3022,30-7,0822,3022,301743 88018,1087,00
LICOLOR LIBERECBAALICOLCZ000509225447,0047,10+0,2147,0047,100030,1047,10
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951600,00600,000,00600,00600,0084 800219,30600,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,4018,40+1,6518,4018,400018,1025,30
LINEA NIVNICEBAALINEACZ0009064358470,00470,00+4,44470,00470,0041 880200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175524,3024,300,0024,3024,300024,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550272,00272,60+4,88272,00272,6000124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905376,4076,60+4,9376,4076,60352 67829,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 307,001 307,00+0,031 307,001 307,0045 2281 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145567,1067,100,0067,1067,100060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,400,0016,4016,40001,0036,00
MASSAGBAAMASSACS000500525530,0030,00-0,3330,0030,000020,2041,00
MATEBAAMATECS000501096635,3035,300,0035,3035,300021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755221,00221,00+6,76207,00221,006313 50388,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,00+10,00110,00110,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124582 042,002 042,000,002 042,002 042,00001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075067,2072,00+7,1465,0072,00866 00646,2092,50
METRA BLANSKOBAAMETRACS000501005741,7041,70-0,9541,7041,70937533,2070,10
METROSTAVBAAMESTACZ0005006502117,00117,000,00117,00117,00404 68095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353266,10266,20+0,03266,10266,207419 53077,00266,20
MILETABAAMILETCS0005027457102,00102,000,00102,00102,00991860,40106,00
MINERVA BOSKOVICEBAAMIRVACS0005005552222,60225,20+0,89222,60225,20368 060110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759181,00181,000,00181,00181,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008101,10101,10+6,30101,10101,10440445,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,0045,000,0045,0045,000028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,5038,50+10,0038,5038,501038526,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075728,3028,300,0028,3028,300028,30145,00
MORAVIA CANSBAAMOCANCS00050402521 310,001 310,000,001 310,001 310,007186 90477,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115940,0040,000,0040,0040,000040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,901544929,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 655,502 652,00+2,002 630,602 655,60136361 7601 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,002472026,5085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830855,0055,000,0055,0055,000055,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,20580,20+0,03580,20580,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550296,40296,40-9,99296,40296,4092 668153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755170,20170,20+9,94170,20170,20366 12790,00170,20
MOTOKOV PRAHABAAMOTOKCZ000841255819,0019,000,0019,0019,001834216,0060,00
MOTORPALBAAMOTORCZ0005084558193,20193,20+1,63191,70193,3026351 824109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8046,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,5031,500,0031,5031,500029,7036,30
MSABAAMSACZ0005016501162,50162,50-6,06162,50162,50203 25090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,702,60-3,702,602,70002,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,000045,7064,00
NATURAMYL H.BRODBAANATURCZ0005084053201,00201,00+0,24201,00201,0081 60841,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815184,6084,60+4,3184,6084,60009,0084,70
NEMOHOLDBAAOBOSCZ000903415367,0067,000,0067,0067,000064,0082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255500,00458,20-9,98458,20509,0014371 982412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,10445,10-1,13445,10450,10125 371293,00520,00
OBEK SERVISBAACADTCS000502595645,8045,800,0045,8045,800035,5047,50
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353410,10410,10+0,02410,10410,103514 35477,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952286,20287,00+0,34286,20287,0000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975535,0035,000,0035,0035,00310535,0055,00
ODKOLEKBAAODKOLCZ0009064051280,00280,000,00280,00280,00123 360224,00420,00
OHL ŽSBAAZSTBOCS0005028554401,00401,00-9,31401,00401,00156 015280,00770,00
OKDBAAOKDCZ000510065165,0065,100,0062,3065,103 015195 91949,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,00-9,09140,00140,00304 20087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253158,00158,000,00158,00158,00347422,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755019,0019,000,0019,0019,001019018,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754222,40182,10-9,94182,10222,4011120 715129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 499,001 400,00-6,601 400,001 499,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,5038,500,0038,5038,500037,7063,40
ORPABAAVCPAPCS0005005958301,10301,10+1,86301,10301,10154 51776,70301,10
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110554,7054,700,0054,7054,700054,70101,30
OSEVA BZENECBAAOSEVACZ000906795518,1018,00-0,5518,0018,100018,0026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00331,40
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355250,00250,00-8,08250,00250,00250065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 350,001 350,00+0,551 350,001 350,001013 500761,001 550,00
OSTROJBAAOSTROCS000843555821,3021,30+9,7921,2021,30601 27714,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085264,9064,90-4,5564,9064,900056,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959163,10163,100,00163,10163,10203 26290,00261,00
O2 C.R.BAATELECCZ0009093209323,90312,90-1,60306,10329,508 9852 802 154185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164190,10190,100,00190,10190,100043,50190,10
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205405,00405,000,00405,00405,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005035,4035,40-3,0135,4035,402588535,40125,00
PARAMOBAAPARAMCZ0005091355204,50207,000,00196,20207,0015532 032120,20207,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955578,70578,70+9,99578,70578,700028,70578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079549,509,500,009,509,50009,5016,00
PCB BENEŠOVBAACKDBNCS0005013754100,50100,500,00100,50100,500051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535849,0049,00-9,5949,0049,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635554,2054,30+0,3654,2054,300043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,0050,000,0050,0050,00351 75041,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,0093,000,0093,0093,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,0066,000,0062,6066,0040827 20616,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 012,106 972,30+0,306 972,307 024,50005 350,007 000,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452200,10200,100,00200,10200,10120026,50200,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 643,101 642,10-0,161 642,101 643,101321 3481 453,101 988,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751147,40147,70-2,25147,40147,80213 097147,70267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,304003 7209,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,5025,40+0,3925,2025,502275 76017,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,201484348,80200,00
PLIVA - LACHEMABAALACHECZ0005096750429,40425,60-0,04425,60433,30125 134373,30604,60
PLOMABAAZPDCS0008452751124,50124,50+10,96124,50124,500055,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650678,10678,100,00678,10678,1042 712314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952130,50140,00-3,44130,50140,0011014 85962,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453488,10488,10-6,13488,10488,1062 929271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,8057,80+0,5257,8057,80341 96520,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,000,0030,0030,000020,0040,00
POLYGRAFIABAAPLGRACS000841516240,7038,70-4,9138,7040,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756345,20345,200,00345,20345,200065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 071,301 071,30+4,531 071,301 071,3097103 916427,101 071,30
PÖYRY ENVIRONMENTBAAAQUATCS0008452058898,80898,80+1,83898,80898,800045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045083,0091,30+10,0083,0091,300053,0091,30
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505458,00458,10-2,80458,00469,00375172 627350,10551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495594,8094,800,0094,8094,800018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,00-4,107,007,00483364,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,001333825,0028,60
PRAGA LOUNYBAAPRALNCZ000510980197,1097,10-9,9297,1097,10007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,0041 20055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,4023,70+5,8022,4023,70006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015972,0072,000,0072,0072,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158603,90604,30+0,19603,90655,00208132 163339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 760,101 770,10+0,561 760,101 770,10915 8911 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,002 160,00-10,002 160,002 450,003576 3161 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 125,101 125,10+0,441 125,101 125,101719 127993,601 236,00
PREFA BRNOBAAPRFBOCS000504055991,1081,10-9,4881,1091,10352 88930,6095,00
PREFA GRYGOVBAAPRFAGCS0008432555112,10112,100,00112,10112,100025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954182,00182,000,00182,00182,00122 184138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005045,1045,100,0045,1045,100028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,000018,0034,10
PRIOR ČRBAAPRICBCS0008457859153,00153,00-10,00153,00153,006918153,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,10-8,9152,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355737,7037,700,0037,7037,700019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0052,50
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652155,50155,500,00155,50155,500064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646933,0033,00-0,6033,0033,000020,5095,00
PSVSBAAPRSVOCZ0005111500430,00430,000,00430,00430,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704858,00866,10+0,12858,00868,00973816 819700,00866,10
P-D REFRACTORIESBAAMSLZCZ000501045451,0051,000,0051,0051,000030,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,1085,100,0085,1085,1032828 52959,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,2045,00
RAPIDBAARAPIDCZ00084132593 799,003 799,000,003 799,003 799,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050220,10220,100,00220,10220,1081 76194,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653221,10221,10+0,45221,10221,10488498,30257,40
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000031,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 012,101 008,80-0,32958,401 012,10273275 182910,801 150,00
RETEX IVANČICEBAARETEXCS000502985934,2034,200,0034,2034,202585515,3038,30
RMS MEZZANINEBAAPVTCS00084162511 798,201 798,200,001 798,201 798,20001 600,002 645,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760710,8010,800,0010,8010,800010,8030,00
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0050,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00495,00
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359211,00211,000,00211,00211,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052160,20158,100,00158,10160,20213 35262,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852164,10164,10-0,06164,10164,107812 80041,00177,60
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,00255,000,00255,00255,00225 610136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,0039,00+2,6339,0039,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858151,10151,10+4,20151,10151,1091 36049,50180,00
SAKASBAAOBSTCS000503855351,9051,00-1,7351,0051,900044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 322,001 322,00-9,961 322,001 322,0011 322700,301 591,00
SANITASBABSANITCZ000908050369,7076,60+9,8969,7076,600020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855853,1053,10+0,3753,1053,101053135,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,0036,000,0036,0036,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854144,50144,50+6,25144,50144,50101 44551,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 288,801 357,00+8,491 250,601 357,003241 3081 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,2021,20+0,4721,2021,202450919,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 490,001 491,00-7,731 490,001 491,0000868,602 550,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650270,30270,30+0,07270,30270,3061 622171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356469,20469,20+0,36469,10469,203616 891365,30680,10
SETUZABAASETUZCZ0008460052377,50386,00+0,25377,50421,00438181 173360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350296,00296,10-9,72296,00296,10205 921205,40339,00
SFINXBAASFINXCS0005036458136,80129,60-10,00129,60136,80628 06455,20227,90
SG - INDUSTRYBFAYSECZ00090877069,009,00-1,099,009,005304 7708,1016,60
SHD KOMESBAASHDKOCS000842385181,0081,40+10,0081,0081,400053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753299,30299,300,00299,30299,3000299,301 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,40425,50+0,09425,40425,5000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,000,0029,0029,000020,0044,00
SILONBAASILONCZ0005094458290,00281,00-6,33281,00290,00143 970151,30375,90
SILVACOBAASILPRCZ000903695055,5055,500,0055,5055,500055,30175,00
SKALIČANBAASKALCCS000845466662,0062,000,0062,0062,001593058,9062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00430,50-0,11430,50431,0083 44793,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950319,70319,60-6,74319,60319,7082 557132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275441,0041,000,0041,0041,000020,50113,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796910,009,00-10,009,0010,00009,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,00197,00-1,50197,00200,0026051 35668,90215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845425,0025,000,0025,0025,000016,1075,00
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855406,20406,20-8,30406,20406,20104 062167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153119,50119,50+1,27119,50119,500054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 311,901 306,00+0,031 306,001 436,001520 9021 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 656,001 656,000,001 656,001 656,001626 4961 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,90+5,53415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251433,00433,00-4,52433,00433,00166 928238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953281,10281,10-3,43281,10281,1041 124150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952220,00216,10-2,21215,00220,00408 665120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,20227,20+0,04227,20227,2000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164800,00800,000,00800,00800,0000325,501 279,30
SPOLANABAASPOLACS0008424958126,00132,90+9,47126,00132,90465 93663,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,0094,50+0,5392,1096,001 813173 44645,0097,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0065,00-0,3065,0065,001065032,1091,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,509,500,009,509,50009,5013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850265,00265,000,00265,00265,0000265,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895940,3040,300,0040,3040,300021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 300,100,001 300,101 300,102026 170981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 444,502 444,50+0,972 444,502 444,5012 4451 385,002 560,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 204,006 208,100,006 204,006 208,1021131 6874 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30005,0011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205366,1066,10+9,9866,1066,10503 30541,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50615,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,3033,600,0033,3033,60301 00220,1046,60
STROJTEXBAASTRJTCS000503485931,0031,000,0031,0031,000020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854110,70110,70-9,92110,70110,7000110,70954,00
STS PRACHATICEBAASTSPTCZ000906695721,1021,100,0021,1021,101082 27916,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765840,8040,800,0040,8040,80008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559200,00195,00-2,50195,00200,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050398,00398,00-0,50398,00398,00155 970168,90487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000092,00281,50
SVABAASVACS000502455369,1069,40+0,4369,1069,400046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,00159,000,00159,00159,0000159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,30181 19340,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0051 050180,00313,00
ŠKODA PRAHABAASKOPHCS000500685782,8082,80-15,8582,8082,80141 15977,10276,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,100,0068,1068,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935450,5050,50+8,6050,5050,50321 61628,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,9064,900,0064,9064,900030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,00618026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358128,30134,80+5,06128,30134,800039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152143,00143,000,00143,00143,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 017,001 095,00+7,881 017,001 095,005053 1901 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00106,000,00106,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845580,0080,000,0080,0080,000040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,00+5,45501,00501,00157 515270,10584,70
TATRABAATATRACS000501845651,4046,00-10,1546,0051,402 434121 16735,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,001442030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357196,50196,50+9,71196,50196,5091 76952,50196,50
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158126,80126,70-0,07126,70126,80769 63650,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550469,90468,40+0,34468,40469,904821 363408,00701,70
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,60+2,31366,60366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00271,00301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,0062 700305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950396,20396,20+2,29396,20396,2000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157885,00902,00+3,66885,00902,0000500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,2025,200,0025,2025,20481 21020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055150,00150,40+2,73150,00150,400048,50166,30
TEREOS TTDBAAPRACUCZ000510485119,3019,20+9,0919,2019,303005 78014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40172,20
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055038,1038,10-9,9238,1038,100030,0055,00
TESLA JIHLAVABAATSLJICS0005072859148,10152,00+1,33148,10152,00152 24529,70185,20
TESLA KARLÍNBAATSLKACS000502135138,5038,50-1,0238,5038,501557830,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00490,10+2,08460,00490,1000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035720,1020,10-9,8620,1020,100016,2041,00
TEZASBAACADTECZ0008207958258,50258,50+11,66258,50258,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,907,90-5,957,907,90403166,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252150,80150,80+3,64150,80150,80406 03262,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,1024,100,0024,1024,104096417,0042,60
TOMABAATOMACZ000508855976,3077,30+1,7176,3079,0043633 72733,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160155,20155,200,00155,20155,20101 55250,30155,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605520,4018,40-9,8018,4020,402805 21218,4040,50
TONASOBAATONASCS00084232579,009,000,009,009,00006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,800,0034,8034,800025,0050,00
TOS SVITAVYBAATOSSVCS000500935658,0058,00+3,3858,0058,000021,8077,30
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,0086 000104,60750,00
TRANZABAATRANZCZ000507635640,0040,000,0040,0040,001560020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552144,10145,30+0,20144,10150,0067398 439110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015855,0055,100,0055,0055,100052,60810,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000017,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615463,4063,40-10,3263,4063,40603 80463,40159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900680,00680,50+0,07680,00680,5000487,30700,00
TZPBAATZPCZ0005088054120,10120,100,00120,10120,10354 20458,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375988,0088,10+2,3288,0088,100045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195162,0062,00-3,2762,0062,000030,50131,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125438,6038,70+0,2538,6038,700030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890134,4034,40+9,9034,4034,400027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150050,4048,80-2,7848,8051,0014 752731 27040,5068,10
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,0066,50+9,9160,0066,50422 59815,0095,90
UNITED ENERGYBAAPSZTECS0008458659627,10627,10-4,33627,10627,101710 661331,60672,50
UNITED ENERGYBABPSZTECZ000511330861,7062,50+2,4561,7062,500037,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375999,4099,400,0099,4099,400062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS00084254507,507,500,007,507,50211587,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 256,103 256,20+0,023 256,103 256,200069,803 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,200,0012,2012,2091109,0053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400130,10130,10-4,96130,10130,10678119,70160,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 288,901 284,40+0,721 284,401 288,903038 735977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 402,001 402,00+0,071 402,001 402,0011 4021 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658235,00240,000,00230,10240,004610 75834,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035812,0012,000,0012,0012,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,00+4,1630,0030,001133025,3045,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895622,4022,400,0022,4022,400011,2036,00
VENNUS PRAHABACMASROCS000902956621,4021,400,0021,4021,400018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756389,00389,00-0,25389,00389,007027 23057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585055,7056,60+7,4055,7061,20845 02752,00103,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692587,907,90+9,727,907,90005,0074,00
VHOSBAAVHOSCZ0009047254850,00770,50-9,99770,50850,000042,501 050,00
VINIUMBAAVINIUCS0008421954275,10275,100,00275,10275,103610 14256,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052975,00975,10+2,63975,00975,1000257,501 000,00
VÍNO BZENECBAAVINOBCZ000842220162,0062,000,0062,0062,00424845,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159412,20412,20-5,15412,20412,20141289,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,1045,10-0,2245,1045,10251 12820,7054,70
VITKA BRNĚNECBAAVITKACZ000508785880,0080,000,0080,0080,00221 76013,50110,00
VÍTKOVICEBAAVITKOCZ00050985585,206,00+3,445,206,003111 7005,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,10102,100,00102,10102,100046,70156,00
VLNAPBAAVLNAPCZ000508765022,0022,000,0022,0022,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256361,90361,90+0,05361,90361,9000230,00472,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,6071,600,0071,6071,600060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857165,00165,00+4,43165,00165,00223 63046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,80102,80+9,01102,80102,800036,70117,70
VODNÍ ZDROJE PHABAAVOZDCS000844155670,0070,10-1,4070,0079,0019513 99635,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00225,00-9,09225,00225,00490052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753144,00144,00+0,41144,00144,000042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,5050,60+0,5950,5050,600028,9091,80
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,0065,000,0065,0065,0026418 72040,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409945,30945,30+5,54945,30945,3000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759115,00115,00+3,04115,00115,00101 15051,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754165,50165,500,00165,50165,500059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,2094,20+1,3994,2094,201094230,50250,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495299,3099,30+7,4699,3099,300050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,00329 60081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,30190,40+0,74190,30190,4000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056119,00119,00+1,62119,00119,00447666,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,0098,00+2,6191,0098,000056,50104,30
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754580,10580,100,00580,10580,1021 160254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353135,00135,00+8,25135,00135,00141 89076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851522,00522,10+0,03522,00522,1000173,20753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,00152 50599,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758118,50119,00+0,59118,50119,000055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459100,20100,30+1,51100,20100,30424 21151,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150164,20167,80-0,35164,20168,40315 190149,50229,40
VOD.A KAN.PROST.BAAVOKPVCZ0009061156230,30245,40+9,99230,30245,4015036 05568,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652261,00237,800,00237,80261,0017844 41653,50237,80
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657125,10125,10+0,48125,10125,10101 25165,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956270,00243,00-10,00243,00270,0000110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,00108,10+8,10100,00108,100065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957358,00350,00-2,23350,00358,0000137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,6041,300,0041,3041,6028411 74126,2047,30
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,50-9,7073,5073,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365610,5010,50-9,4810,5010,500010,5040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ0005100453103,20103,20+3,20103,20103,20441377,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,10325,100,00325,10325,1000265,00700,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 451,001 451,00-0,061 451,001 451,0022 9021 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,9014,90-0,6614,9014,904 53367 54211,7015,50
XAVEROVBAAXAVERCS000844065742,0040,10-4,5240,1042,001014 06920,0053,10
YTONGBAAPORBECS00084201621 950,001 951,00+0,051 950,002 020,002040 5221 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,100,00180,00180,100066,50200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951470,00470,000,00470,00470,0000285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00380,00-5,00380,00400,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857230,50230,50-8,89230,50230,5000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301170,20170,30+0,65170,20170,3000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065817,0017,00+1,7917,0017,000014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 838,001 838,00-9,901 838,001 838,0023 6761 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 548,001 548,00-10,001 548,001 548,0023 0961 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00212 10052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290363,5063,50-6,0663,5063,500040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458149,00149,000,00149,00149,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292637,507,500,007,507,50624656,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145735,0035,000,0035,0035,000035,00102,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,50425,00-1,16425,00426,50343145 981402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552440,10440,10-1,45440,10440,103013 203236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959100,00100,000,00100,00100,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455291,3091,300,0091,3091,5068968 3557,80100,00
ZPA PEČKYBAAZPAPCCS0005013655159,10159,10+15,87159,10159,1081 27372,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00005,008,80
ZVVZBAAZVVZCZ0005081653450,00450,000,00450,00450,00219 450377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,00-4,7650,0050,001365033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,1071,100,0071,1071,100025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153141,00141,00-0,07141,00141,00608 46055,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00180,00-4,10180,00180,00193 42058,00187,70
ZZN PELHŘIMOVBAAZZNPECS000845615865,0065,00+3,1765,0065,000059,0089,50
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,001249220,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352144,00144,00-9,94144,00144,00294 17629,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,0070,000,0070,0070,000040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454163,40163,40-9,22163,40163,408313 56233,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858168,10168,100,00168,10168,1061 00938,00176,50
ZZN TRUTNOVBAAZZNTUCZ000907145295,00104,50+10,0095,00104,500030,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751167,00167,000,00167,00167,000019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,4042,400,0042,4042,400040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152175,00161,60-7,65157,60175,009815 929136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,20650,60-0,03650,20655,00326212 097590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 950,101 950,100,001 950,101 950,102956 5531 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,0070,00-1,8270,0070,00201 40020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959460,00460,00+4,54460,00460,0020092 000141,50485,00