Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 10:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.10.199712.11.1997
14.11.199715.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,003 025,20
ABATIS PRAHABAAAVIKOCS0005022151-0,52016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,50122,50+1,91122,50122,50161 96098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286460,1060,00-6,4660,0060,1048128 88751,90116,50
AGB IF IIBFAAGBIFCZ000802620040,0035,00+3,7235,0040,002007 97012,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0052,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-4,54042,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,00-5,9210,0010,002 89628 9607,0080,10
AGRODAT PRAHABAAAGRODCZ000906385555,5061,00+2,4655,5061,00845530,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,760148,50459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00024,00113,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,54049,00286,50
AGRONA CHEBBAAAGRNACS0008446860+3,70027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00262 34079,00100,60
AGROSLUŽBYBAAAGSLUCS0008444956283,50283,50+5,00283,50283,50133 68680,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0027,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+2,72040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50296,50
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80255,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00016,00151,80
AGS JIČÍNBAAAGRJICZ000508365922,4022,40+1,8122,4022,402453817,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0073,00
AIR SPECIAL PRAHABAAAIRSPCS000820155430,0030,00+2,7330,0030,002163018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-0,55095,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000196,30187,00+1,37187,00196,30387 32047,80209,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50101,10
ALIACHEMBAASYNTHCZ0005091959171,00170,00-4,25168,10172,0039366 847125,00337,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS00050357570,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,00600,000,00600,00600,002816 800275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375579,0086,00+7,5079,0086,0030125 56426,1084,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805342,0042,00-4,5442,0042,00241 00833,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00250,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,7029,70-4,6229,7029,70601 78228,2035,00
ARMABETON PRAHABAAARMABCZ0005006353140,00140,00+2,18140,00140,0023332 620136,70456,30
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245990,0090,000,0090,0090,00504 50043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401116,90116,90-4,88116,90116,90303 50766,50376,20
AROMA PRAHABAAAROPRCZ0005080457+5,26031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 115,101 030,00-6,541 026,101 115,103941 520765,301 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257299,70299,70+0,13299,70299,70298 691100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00020,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-9,74066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,70155,00+1,04148,70155,0013420 13453,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+0,29036,5070,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,63019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+8,88037,5073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+0,34039,2085,00
AVIABAAAVIACS0005020759463,70430,00-6,58430,00463,703515 522206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0091,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0026,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,990100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,00230,00+0,05220,00230,00102 26053,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 378,801 372,10+0,761 369,001 388,90254349 895565,101 377,50
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,0060,000,0060,0060,001484060,00170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760755,50755,500,00755,50755,5096 800154,60895,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5032,50-0,2132,5032,501445519,0035,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,0060,00-3,8357,0060,0021212 23445,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105835,6036,20-7,7335,6036,20863 06821,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00144,10
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+3,2209,0033,30
BESKYD.LESY JABLU.BAABESLECZ0009043857-0,01027,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00069,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,50
BIOCELBAABIOCECS0005017953586,00625,40-2,96586,00625,50174107 296599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,00185,00+2,42185,00185,0061 110130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+0,150106,50675,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+1,790149,00782,20
BMTBAABMTBOCS00050307587,507,500,007,507,503235,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-9,82035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-0,2502 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506191,50193,30-0,48189,30193,5020238 83051,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,50382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454350,00350,00-1,19350,00350,0031 050245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115739,1039,10-0,5039,1039,102493833,00125,10
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ000906075237,0037,00+8,8237,0037,001866620,0058,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150138,50138,500,00138,50138,50113999,80188,00
BRANO-ATESOBAAATESOCS0005012350448,50465,00+4,36448,50465,00198 687361,60595,90
BRISK TÁBORBAABRITACZ000507485679,0079,00+8,8479,0079,00755354,00148,80
BRISTOLBAABRISTCZ0009062352198,50198,50+0,28198,50198,5071 39080,00305,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00440,00
BSH HOLICEBAATOSHOCS0005042951+6,25014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452112,00112,00+9,28112,00112,00889690,00284,40
BVV BRNOBAABVVCS00084128542 439,402 500,10-0,892 439,402 500,102049 5882 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009290,30291,00+2,98280,00291,00565163 03919,00288,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920773,7080,00+3,9173,7080,00886 70020,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354-0,930370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0061,40
CEMBRIT MORAVIABAAEZACS0008430153+1,4901,0041,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 050,601 060,00-0,381 050,601 088,006064 226137,401 074,50
CEMENT HRANICEBAACEMENCZ0005109454754,00820,00+6,42754,00820,001814 628620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-4,560107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555-4,83070,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000129,00290,00
CERAM ČENOVBAAMLYOLCS000842115229,5029,500,0029,5029,501441311,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+4,54021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425215,5015,50-0,3215,5015,501523314,90107,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+7,69012,0072,70
CIHELNA ŘEPOVBAAKORAMCS000842785268,1068,10+7,9268,1068,10493 33710,0068,10
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0050,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0023023 00058,00110,00
CIMEX KONCERNBFBINFJICZ000908360632,0032,00-3,0332,0032,00401 28028,0036,00
CINEMART PRAHABAALUCERCS0008437851111,50109,50+6,36109,50111,50293 17866,00181,00
COLORBETON LIBERECBAACOLORCS0005038157-9,89082,00252,00
COLORLAKBAACOLLKCZ00050886580,00017,00120,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000204,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0033,00
CONSUS IFBFACONINCZ000802830552,5057,50+0,6550,2057,5020311 21322,0060,60
COR/US GARANT IFBFACOGARCZ0008031341420,60435,00-0,54420,60435,00535225 776114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-8,69010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250226,50226,50-0,98226,50226,501227173,50425,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,26060,00120,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50542,40
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+11,1101,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258114,10117,10-5,63114,10117,10323 70236,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,94076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-5,61042,001 289,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,00115,00-3,96115,00115,00202 30094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695396,1096,10-4,9496,1096,10438470,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,002235215,0064,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+0,38022,60214,40
C.A.S.6. HOLDINGBFAIFINCZ000801340615,0015,00-7,9715,0015,002842012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356257,50257,50-0,90257,50257,50123 090170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 215,001 215,00-10,001 215,001 215,0033 6451 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,50121,10+3,29121,10127,001 153145 38074,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556304,20295,70-5,29291,30308,307823 490148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 210,102 445,00-4,502 210,102 445,00716 4102 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,00224,00-9,38224,00225,0027261 160224,80330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,34035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 500,801 520,00-5,431 500,801 521,002537 9141 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,00+9,69200,00200,00357 00035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+5,15031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,00858 16049,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653156,00148,00-7,14148,00156,0011217 056130,10229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 301,204 250,00-0,794 250,004 301,201668 3073 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,0047,00+9,3047,0047,002094039,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,5076,00+0,1775,1078,0077258 61162,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 307,001 470,00-6,251 307,001 470,0068 168918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655214,00230,00+3,96214,00230,00429 580183,801 243,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409256,30250,00-1,05250,00263,2013033 406154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741115,20116,20+0,59115,20117,00874101 45190,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,36029,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+2,03021,00150,30
ČEZ PRAHABABCEZCZ0005104950790,60780,40-2,78722,50791,00243189 387656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 066,201 080,00-4,241 025,501 080,00240250 982861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,10122,20+1,05115,10122,2020324 60164,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575049,8053,50+3,9049,8053,50864 53136,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,00-7,4025,0025,00512521,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+5,68012,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,82018,1045,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,6020,60-1,9020,6020,601326820,60126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739084,004,00-11,114,004,00401601,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-7,770190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 109,001 103,10-8,631 103,001 180,60740828 326386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 660,904 701,00+1,764 660,904 750,001989 8523 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,50-3,5713,5013,501216211,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550100,7094,00-6,1094,00100,7029929 18597,60317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+0,20023,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+0,33039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,000,00101,00101,00727 27289,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725528,1028,10-3,2728,1028,10401 12427,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853149,50157,00-3,01149,50157,00548 2231,00174,20
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045798,5098,50-4,8398,5098,50131 28181,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952-4,54021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00037,70228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5049,00
ČSAD OSTRAVABAACADOSCS0008200556+0,16055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-0,06099,60150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0081,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00029,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS0008201364-4,56027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425865,0065,00-2,7965,0065,00664 29048,20155,90
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00025,0045,00
DENTAL PRAHABAADENTACZ0005104257+5,26024,00128,60
DERMACOLBAADERMACZ00090416530,00025,60214,50
DESKOBAADESKOCS0008461364-9,70035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00010,0063,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640538,50491,00-6,07491,00538,502 5341 297 10956,00548,40
DEZABAADEZACS00084140582 420,002 440,00-0,822 319,002 440,003482 3181 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000139,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+4,16017,00101,00
DKF HOLDINGBFADETKUCZ0009092904123,90123,90-7,37122,00125,70141 747105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145528,2028,20+0,7128,2028,20411326,00179,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,00100,00-2,8095,00100,00504 86043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856+3,48061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+10,0001,3088,00
DOPLA PAPBAAPAPCS0005023159349,00349,00+9,98349,00349,00103 490235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00185,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-1,96025,60151,70
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,6708,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+33,33032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454556,00556,00-4,06556,00556,00158 340467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-7,51022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-4,560108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS0008427050+1,2009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ0005100958+8,10016,0067,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-7,40025,00242,20
EGÚ BRNOBAAEGUBOCS0008464053+1,42034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0012721,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470331,0031,00+6,8931,0031,003093029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810950,1050,20+1,2150,1050,20753 76219,0056,50
EKOPROJEKT PRAHABAAEKOPRCS000841795250,0050,000,0050,0050,00422 10027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685122,0022,000,0022,0022,001737414,0051,00
ELEGA ŽIROVNICEBAAELEZICZ000508815324,0024,00+9,0924,0024,00701 68015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,530124,30492,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 482,003 552,10-5,723 482,003 600,001863 8053 544,704 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,910100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+3,8208,5062,00
ELITE VARSNDORFBAAELITECZ0005090951+8,92014,0093,00
ELROZBAAELROZCZ0005076851-9,52019,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+1,77055,30165,00
ENERGOAQUABAAENRGACS000841975043,4043,50+1,4443,4043,50934 03932,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152-3,90070,60101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653190,00190,00+1,07190,00190,005950176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,3018,50-1,1318,5019,3073013 98712,6029,40
ERGON PRAHABAAERGONCZ0009055851481,00481,00-1,87481,00481,0041 924231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156362,30362,30+7,18362,30362,3062 174301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854850,10850,10-4,54850,10850,1086 801656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-6,900640,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+0,7101 592,703 500,00
FAGRONBAATAMDACZ0008461209+3,75056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256408,10421,10-4,78408,10421,1041 671304,40754,20
FAVORIT ROKYCANYBAAFAVORCS000504136729,0029,00-1,6929,0029,0025820,0072,00
FERONA PRAHABAAFERONCS000501965242,5049,00-1,2742,5049,00713 18337,1086,80
FERROMET PRAHABAAFERROCS0008412060199,50199,50-5,00199,50199,504798138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805018,0018,000,0018,0018,002013 61818,0062,00
FEZKO SERVISBAAFEZKOCS0005037456105,00111,00+0,51105,00114,00141 53962,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001181,20180,10+2,55177,20186,0048989 92684,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406252,50277,00+6,46252,50277,004512 09885,00334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,10500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00038,00500,00
FORMBAAFORMCS0005011253+9,0909,0059,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,18065,20109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,5027,50-7,9627,5027,50501 37527,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454+4,46024,5088,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,00-5,2618,0018,002137816,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00012,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654-0,3801,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265125,0025,00+8,6925,0025,00601 50014,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+4,87023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000212,00308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00051,00136,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90111,00
GENNEX IF PRAHABFAGENIFCZ0008023306-0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,570139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706345,00345,00+4,54345,00345,0062 070310,00524,00
GEOINDUSTRIABAAGEINDCS000843665580,0080,000,0080,0080,001296029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452+4,620504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00126,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550-9,80050,00171,40
GMS PRAHABABGMSCS00090264630,0001,00117,00
GMS PRAHABAAGMSCS00084363580,0001,00123,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0003,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+5,29017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+9,09017,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356522,50565,00+2,43522,50565,003116 325165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054127,00127,00-8,67127,00127,003381100,00333,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+9,30045,00115,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+0,56030,0089,70
GREIF CRBAAVLEERCS0005038652+1,660350,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+30,69017,00103,20
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055249,6051,20+0,1949,6051,201366 94640,20178,10
GUMOTEXBAAGUMOTCZ000508675196,1096,10-3,0996,1096,10657728,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+18,380135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0077,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575668,5068,50-4,8668,5068,50213734,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00013,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708323,20324,00+1,91321,10334,402 798915 370101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-3,93075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204292,90290,00+1,46290,00292,90247 01856,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402278,50296,00-2,24278,50296,00143 96971,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105307,10297,20-1,70297,20310,002 114645 73197,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303286,10290,00-7,29285,10290,00288 03957,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,1020,10+4,3919,6020,10521 03717,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752-1,62018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058326,50345,00-2,32326,50350,0015452 96396,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,00012,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953424,30390,00+0,22386,50424,3013255 698229,00705,00
HOLCIM ČESKOBAACEVAPCZ0008419256463,70470,00+0,01463,10470,0012960 036286,80514,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 259,601 260,00+1,861 259,601 260,005468 030634,001 265,50
HOME PRAHABAAHOMECS0005022565-4,54033,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-4,00016,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452-8,33033,00342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851136,00138,00+0,79136,00138,008111 120132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258500,50501,00-0,04500,50501,0021 002446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-9,09010,0099,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835443,0042,00+5,9042,0043,00281 20136,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,30102,30+2,31102,20102,30424 29588,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853197,00205,00-3,78197,00205,0071 411130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858506,00533,00-0,90506,00533,00178 953112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-5,55017,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+8,47019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-5,1501 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00081,00233,00
CHEMOFONDBFACHEMFCZ0009092409302,10310,00+2,88302,10310,003711 446264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00030,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155478,50478,50+0,31478,50478,5052 393383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752-8,69018,5082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985024,0025,00-3,2024,0025,001536311,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955329,1029,10-3,3229,1029,101029117,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+6,81020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,7503 062,804 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,620122,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+2,36029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+8,86032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200189,50189,50+0,15189,50189,50407 58070,60230,00
IF AGREKOBFAAGRKMCZ0008032208+9,65090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301940,50865,00-3,19865,00940,50230209 300503,301 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201101,50103,30+1,20101,50103,5043945 22734,80110,00
IF ČECHY ZLÍNBFACECHYCZ0008031101105,0097,10-2,0697,10105,001 000102 01528,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+0,61030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400137,20125,80-0,03125,80138,3030540 4091,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201350,00350,00+8,35350,00350,0010135 350152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907856,00820,00+8,15820,00856,003226 960482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,50157,00+1,79152,10157,0027642 84739,00159,50
IF KREDIT PARDUB.BFAIFKRCZ000801420628,3028,30-5,0328,3028,303084915,7035,20
IF MERCIA H.K.BFAMERCZ000803270383,0083,000,0083,0083,00302 49020,00475,00
IF METALLBFAIFMETCZ0008004009+3,970112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,3012,50-0,4812,3012,503153 9051,30100,00
IF OBCHODUBFAOBCHOCZ0008011103632,50617,00+2,06617,00632,5013081 293381,30756,30
IF PRAGOFONDBFAPGFONCZ0008009008+2,03050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,4035,70+0,3835,7036,403 372121 7669,0040,80
IF SKPMBFASDRKRCZ000800620269,8074,30-0,7469,8074,30906 55218,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-2,6309,20101,40
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+8,88029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,5068,00-1,0762,6068,001 870125 80359,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595634,0034,000,0034,0034,001137421,00116,50
IMO CHOMUTOVBAAMASCHCS0008459962+8,5708,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00122,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855156,00156,00-8,77156,00156,00111 716118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057-1,690111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00013,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954611,20611,20+0,03611,20611,201611474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+25,69042,00379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757+1,09057,50205,60
INTERIER PRAHABAAINTPRCZ000508545632,0032,000,0032,0032,001032028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-7,14024,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,2032,20+2,9432,2032,20551 77113,0039,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+0,83011,0067,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,50
INVEST.PODNIK.FONDBFAIFPODCZ000801590632,0032,00-1,5332,0032,00825621,00239,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854179,90185,00-1,88175,10195,00987185 907188,30380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804625,30624,70-2,92621,60634,001 409881 696451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ000502485114,1014,10-9,0314,1014,102231014,101 214,00
IPS SKANSKABAAIPSCZ0005110155219,10219,10-0,52219,10219,10224 820180,80322,60
ITEC GROUPBAAELTONCZ000502695523,0020,00-2,8120,0024,001172 50221,3088,50
IVAX - CRBAAGALENCZ00050968591 970,501 881,50-2,101 879,501 970,503568 068829,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904153,20165,00-1,00153,20165,0037961 827155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,43018,5060,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,2603,0031,50
JÁCHYMOV PMBAALAZJACS0008446753414,00414,00+0,14414,00414,002510 350222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465771,2071,00-0,1571,0071,2015310 87854,00190,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,30
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395375,1075,10-7,0575,1075,10211 57750,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 562,502 700,00-1,232 562,502 700,00718 6252 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00100,00
JČ LESY Č.BUD.BAAJIHLECZ000904065575,0075,000,0075,0075,00967544,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 256,002 256,00+1,682 256,002 256,0024 5121 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 210,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-0,770492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00082,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00010,5060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0077,00+4,7677,0077,00753966,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158171,00183,00-1,40171,00183,00193 37263,40210,10
JIHLAVANBAAJIHLACS000503096435,0035,000,0035,0035,00501 75017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715547,5047,50-5,0047,5047,50301 42534,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+4,51021,00100,30
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+0,090355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+3,22038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025572,0067,00+5,9567,0072,00634 40647,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,8097,20+1,0097,2097,8020019 54130,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,0040,00+8,1040,0040,002080036,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 333,001 335,00+9,701 333,001 337,001418 67682,201 334,00
JM ENERGETIKABAAJMENGCZ00050779581 905,501 940,10+0,641 905,501 940,101324 9791 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-2,4402 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 217,001 217,00+1,421 217,001 217,0089 7361 187,602 640,00
J.B.IFBFAJBINCZ0008017308100,00100,00-0,19100,00100,00444 40080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700350,5051,10-0,5250,2052,0023411 89428,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156730,00730,00-3,27730,00730,0064 380629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051185,00173,00+6,13173,00185,00387 018136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,1070,00+0,0870,0070,1018012 61266,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0020,00
KAPPELBABKAPPLCZ000909000717,0017,00+6,2517,0017,00406800,10200,00
KARABAAKARACZ000509705524,5024,50-5,7624,5024,5024924,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 814,801 825,00-3,651 814,801 920,001629 618682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,0053,00-3,7253,0053,001053042,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0067,00
KARMA ČESKÝ BRODBAAKARMACS0005013556420,00420,000,00420,00420,00156 300399,00699,90
KARNOLA KRNOVBAAKARNOCZ0005081158+10,5209,5063,00
KAROSERIABAAAVIABCS000503215014,5014,50-3,3314,5014,5081161,0052,50
KARTOGRAFIE PRAHABAAKARTOCS000843755466,0066,00+2,3266,0066,00319831,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+4,77030,00150,00
KAVOZBAAKAVOZCZ00050805560,00022,0055,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550445,00445,00+2,41445,00445,00114 895240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 147,002 100,00-1,862 100,002 147,00918 9471 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765127,0027,00-3,2227,0027,002054025,0090,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652+5,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950149,00149,000,00149,00149,004596149,00400,00
KIP PRAHABFAIFKIPCZ0008028404556,50556,50-4,87556,50556,50158 34896,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-9,25049,00136,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00202,50
KLENOTY BRNOBAAKLENOCS0008448650-14,2804,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS0005004050+3,57027,00100,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945861,0061,00+7,0161,0061,001591527,00115,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359101,50101,50-1,79101,50101,50707 10547,20132,00
KOLBENKABAACKDTRCZ000509415149,1049,10-3,7249,1049,102098240,60144,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+7,6908,0045,00
KOLORA SEMILYBAAKOLORCZ000508605831,6032,10-3,7731,6032,10441 40120,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 447,501 392,00-5,301 352,101 447,501 4412 006 4861 392,402 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-2,11011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00120,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+6,2501,0050,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158303,30285,00-8,80285,00310,00796229 670196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-7,69024,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+8,15025,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055168,50168,50-0,64168,50168,50488 088160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,7027,70-1,0727,7027,701002 77020,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,00416040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395545,6051,00+8,8745,6051,0050725 80324,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305124,00127,00-2,00124,00128,0021026 64076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0045,40
KOVOPOL POLICE N.MBAAKOPOLCS000502645945,3045,50-0,3045,3045,50627243,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-9,94076,00668,10
KOVOSVITBAAKOSVICS000500446482,9082,90-2,4782,9082,90352 90265,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+1,50014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+9,09013,5091,50
KOZAK KLATOVYBAAKOZAKCS00084441540,00012,6086,40
KRAJKABAAKRAJKCZ00050906540,00010,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,6026,20-2,5524,6026,20902 23221,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145972,6082,00+7,6872,0082,0032826 49268,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955476,00501,00-3,25476,00501,0031 453390,001 007,50
KREDITAL IFBFAKREIFCZ000801670661,5063,00-1,4961,5063,001699337,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515932,0032,00+2,2332,0032,00516031,30160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675675,2075,20+0,1375,2075,20493 68529,80231,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-0,19037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+15,00011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,0039,00-9,3039,0039,001766336,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004825,00825,00-0,95822,50830,00279230 210407,80911,30
KUNZ HRANICEBAAKUNZCS000501875315,5015,50-3,1215,5015,501523312,0047,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105266,50279,00-0,81266,50279,0014038 410138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002293,00300,00-0,90290,00302,00979287 646159,30350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 655,002 680,60+0,482 650,002 681,00222592 085286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0019,70
LABITBAATOSHYCZ0005083352+3,20014,5048,00
LADA SOBĚSLAVBAALADACS0005005669-7,1402,00178,60
LANAREST BRNOBAAMOSILCS0005031053+3,00015,5036,00
LANEXBAALANEXCZ0005016857301,00301,00+0,89301,00301,001301235,10501,40
LARM NETOLICEBAALARMCZ0005036251105,60105,60-4,95105,60105,60773927,00139,00
LATER CHRUDIMBAALATERCZ0005103259196,00196,00-2,73196,00196,0081 568155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557111,60111,60-9,07111,60112,10313 46786,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-0,43055,50121,00
LÁZNĚ LIBVERDABAALIBVECS0008422952310,00310,000,00310,00310,003930299,00810,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00320,00-6,84320,00330,003812 390326,00557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-1,95074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125179,0079,00-9,1979,0079,00755372,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+0,120111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054162,50162,50-4,97162,50162,50116394,00280,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-0,150600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758520,10520,100,00520,10520,1042 080453,501 875,40
LB INVESTBAALACRUCZ00090417520,00010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ000908420844,1044,10-4,3344,1044,10803 52834,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035830,1030,100,0030,1030,10391 17416,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258301,00301,00+9,85301,00301,0051 50581,00521,50
LÉČIVABAALECIVCZ00051047522 286,002 366,40-2,582 286,002 470,0047111 8862 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159162,40162,40-6,00162,40162,40264 222116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00180,70
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4061,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5097,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0080,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10284,80
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515919,0019,00-5,0019,0019,0023817,00120,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+13,53021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ000903775020,5020,50+2,5020,5020,50510318,0078,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9075,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475631,0031,00-1,5831,0031,001031024,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00636,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+2,70012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-5,5704,4068,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+4,34025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6075,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0055,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,87019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0044,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,1043,10-4,2243,1043,10417233,0093,50
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,000,0028,0028,00411223,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+8,25038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00019,00112,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+0,80037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ000904095239,0039,00-4,8739,0039,001870224,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345139,5039,50-5,7239,5039,501247419,6088,70
LESY KRNOVBAALESKRCZ00090436590,00018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+2,44026,70115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851+1,65036,1077,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195037,1037,100,0037,1037,10414832,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0063,00
LESY TÁBOR PLANÁBAALESTACZ000904105927,0027,000,0027,0027,001027027,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+4,46046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-6,51038,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251400,00387,10-4,20374,00400,00336133 259375,80597,50
LICOLOR LIBERECBAALICOLCZ0005092254-3,3304,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951+4,54044,00520,00
LIGNUM HODONÍNBAALIGHOCS00084524541,501,50-25,001,501,5020301,5025,80
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-6,66014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00100,00
LINEA NIVNICEBAALINEACZ0009064358-8,40097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,5010,50-4,5410,5010,50303157,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150732,50790,00+0,35732,50790,0032 255600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175524,0024,00+4,3424,0024,00921619,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,0044,000,0044,0044,00301 32031,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915785,0085,00-3,1885,0085,00332 80550,60149,50
LONKA PŘÍBORBAALONKACS0005010651-9,52020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,60104,00+2,5897,60104,10525 37171,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-4,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+8,10016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,505,50-8,335,505,501407701,0012,60
MADETABAAJIMLECS0008420550213,00213,00-1,97213,00213,0071 491213,00622,50
MAGNETBAAMAGNTCS000844795930,5033,00+8,3430,5034,002237 55823,00104,50
MAGNETBACMAGNTCS0009029160+4,72041,001 790,00
MAGNETONBAAMAGNECZ000507905340,5037,50+6,8437,5041,00371 48629,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603971,50981,00+2,31971,50981,004544 050694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725415,0015,000,0015,0015,001218014,00130,00
MASNA BRNOBAAMASBRCZ0009047650-90,6701,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-4,85054,00268,70
MASNA STUDENÁBAAMASNACS00084563560,00043,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+0,73095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-6,89012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566565,0065,00-2,0765,0065,00532541,50129,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00096,003 249,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206726,0026,000,0026,0026,002154615,0054,90
MASPINBFAMORSLCZ0008032109-0,76045,00300,00
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,00414417,5085,00
MATEBAAMATECS0005010966-14,2806,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870114,1013,00-2,9213,0014,101 54220 9704,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105929,5029,50-0,4029,5029,5038924,00105,00
MEDICAMENTABAAMEDIKCZ00084557550,00064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0081,00
MEOPTA PŘEROVBAAMEOPTCS000500896042,0042,00+9,4842,0042,0025410 66836,50117,50
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,00601 56019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6072,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458+20,920460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+8,37023,00110,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00126,00
METROSTAVBAAMESTACZ00050065022 400,002 400,00-1,642 400,002 400,001740 8001 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857225,50225,50+0,48225,50225,502451194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS000502745736,0036,00-10,0036,0036,002590020,5087,50
MILO OLOMOUCBAAMILOCS0008430054690,90740,00+2,37690,90823,004937 563666,201 615,00
MILPA PARDUBICEBAAMILPACZ0005081851-10,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552182,10182,10-2,51182,10182,10183 27850,10350,00
MINVESTBFAIFMICZ0009086500-9,80041,0054,30
MITOP MIMOŇBAAMITOPCS000500915825,0025,000,0025,0025,00164001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195348,0044,00-4,1644,0048,0029230,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525865,0065,00+1,3065,0065,001384528,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+7,14021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125710,6010,60-4,5010,6010,608853,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315036,0036,000,0036,0036,001657636,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+4,22035,5091,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 420,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50116,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+8,33011,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+6,39036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,00017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,5015,500,0015,5015,50101559,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-1,91079,50179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-10,00037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658930,00910,00+1,81910,00930,001816 540579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850102,3099,00-7,5099,00102,30484 88445,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830827,8028,60-3,4127,8028,60401 13216,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355031,0031,00-8,8231,0031,00927918,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+0,75049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+2,65069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158211,20230,00+0,07211,20230,007215 782164,70384,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451102,60102,60+0,29102,60102,60303 078102,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854488,00488,000,00488,00488,00212103 45641,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,2038,20-8,9638,2038,20415331,80188,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652652,80650,00-2,84650,00652,805737 173504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+5,00010,00100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057303,10308,20-0,96303,10308,2026079 204272,70389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360254,6063,00-0,2654,6063,00603 44439,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+9,88050,20268,00
MOTOKOV PRAHABAAMOTOKCZ000841255898,1098,10-6,6598,1098,101098192,00387,60
MOTORPALBAAMOTORCZ0005084558200,00200,00-0,12191,00200,0031462 50062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,5057,00+6,7854,5057,00402 24345,00108,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,65012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+0,35064,80189,00
MSABAAMSACZ0005016501390,00390,00-1,91390,00390,00103 900152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0041,00
MTH PRAHABAAMTHCZ00082018520,00034,0048,00
MUROM MOSTBAAMUROMCZ0009034252+7,40020,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0009,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750827,2027,20-4,2227,2027,201540811,0028,40
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+9,0907,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00150,00
NAVOSBAAZZNPRCZ0009066551220,00220,00+10,00220,00220,00204 400105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151152,50152,50-1,61152,50152,50101 525140,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857-7,69030,00214,40
NEMOHOLDBAAOBOSCZ00090341530,00017,50113,00
NIA HOLDINGBFARDPGRCZ0008027109-25,33048,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255757,30765,10-4,18757,30765,102922 083364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00050,00247,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00013,0059,20
NYCOMBAANYCOMCZ00090320580,00051,50276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454188,60200,00+7,39188,60204,00203 998180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865142,00142,00+8,39142,00142,005710109,00355,00
OBANBFAPOTPRCZ0008011707+6,45039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00021,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859123,00123,00-9,55123,00123,00161 96873,80544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,50380,00-0,17375,00380,50145 318293,00726,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,0091,00-0,2691,0091,00171 54726,50211,70
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-9,67028,00145,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-9,85064,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0099,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,00333050,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-2,42019,00213,20
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405155,1055,10+5,0355,1055,101055146,50173,30
OHL ŽSBAAZSTBOCS0005028554-0,150378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0070,60
OKDBAAOKDCZ0005100651155,10155,60+1,24155,10156,003 839596 01399,90178,00
OKDBABOKDCZ00051007680,000105,60165,00
OKULA NÝRSKOBAAOKULACS0008445953+1,89030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-9,910218,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253242,60230,00-7,95230,00242,6081 878104,00830,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,0050,50-4,7750,5052,00603 06036,00178,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375478,5078,50-0,6378,5078,50131 02170,00300,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,520184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-3,06038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+5,26077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0065,00
ORGREZ BRNOBAAORGRECS0008435350362,00374,00+7,64340,50374,005018 32799,00366,50
ORPABAAVCPAPCS00050059580,00017,00120,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0025,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+9,43023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795557,0060,00-0,9557,0060,00643 80430,0068,00
OSONA PLZEŇBAACADPNCS000502585720,0020,00-4,7620,0020,00901 80014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10230,00
OSTROJBAAOSTROCS000843555890,0090,00+3,4490,0090,0014613 14050,50161,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852151,00160,00-2,85151,00160,00182 75426,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959147,30147,30-1,57147,30147,3081 17885,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,1022,100,0022,1022,10817718,0094,50
O2 C.R.BAATELECCZ00090932093 611,103 555,00-1,113 500,603 650,00133476 5462 833,104 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS00050132590,00041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558+5,26019,00150,00
PANKRÁCBABPANKRCZ00090789030,00030,00122,50
PANKRÁCBAAPANKRCZ0009033205-7,14013,0072,50
PAPÍRNY BRNOBAAPAPBRCZ000509005036,5036,50-3,9436,5036,502487624,0089,60
PARAMOBAAPARAMCZ0005091355498,00455,00-1,78451,00498,004421 435487,10865,00
PARKHOTEL PRAHABACPARKHCS0009026851237,00237,00+4,86237,00237,0051 185120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795432,0032,00-8,5732,0032,001013 23228,5095,30
PCB BENEŠOVBAACKDBNCS0005013754+6,64037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00064,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+1,92022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ000508505049,0049,00-5,7649,0049,00524541,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,001 839,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,00100,00-4,76100,00100,00717 10068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-7,14011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215278,0078,00-4,8778,0078,00151 17055,30122,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+8,33024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-5,5506,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,0030,00+8,6930,0030,0039012,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-0,05048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 200,008 005,60+1,278 005,608 200,00973 2286 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ00050084580,00045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ000845845281,0081,000,0081,0081,00324362,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053+9,58051,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051204,00204,00+9,67204,00204,0061 22490,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 419,503 600,00-1,173 300,003 699,002899 5602 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751332,50332,50+1,11331,30332,50185 983301,10650,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 279,501 300,00+1,631 279,501 300,0081104 269674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,60118,10+1,02111,60118,10222 59288,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054120,00122,00-2,38120,00127,0028234 562122,50244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955740,0040,00+5,2640,0040,00341 36016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-9,30027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258142,50142,50-5,00142,50142,50101 42596,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,2053,00-1,0952,2053,00572 97728,00112,00
PLIVA - LACHEMABAALACHECZ0005096750328,40350,00-4,99328,40350,0072 320306,00470,30
PLOMABAAZPDCS00084527510,00024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650251,00264,00-4,24251,00264,0082 021143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,00101,000,00101,00101,00220266,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,6056,10+1,1252,6056,10703 78728,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453485,00485,00+3,03485,00485,00104 850427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,103 058,10-1,223 050,103 058,101133 6232 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-0,61047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+1,84070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00134,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,0048,000,0048,0048,00462 20835,20108,20
POLOVODIČE PRAHABAAPOLOVCZ000507400511,0011,00-8,3311,0011,00404409,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756774,50774,50-4,96774,50774,5032 324591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,0095,00-5,0095,0095,00141 33095,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,130191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00013,5090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00470,00
POVO - STABAASTPPICZ0005035956+4,4004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+1,610134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785526,0026,00+8,3326,0026,001002 60014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50109,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-7,14013,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753142,00142,00-0,14142,00142,00162 27267,00440,30
PPF INVEST.HOLDINGBFBPCESCZ0009084547-9,9401 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505306,00305,20-3,63302,00322,00646199 014207,50394,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000136,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-3,200112,40275,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,50+5,0010,5010,50242529,0033,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,0037,000,0037,0037,00602 22036,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801+18,440453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555611,5011,50-4,1611,5011,50161842,0056,10
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955766,0066,00+0,6066,0066,00301 98039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+2,13066,00305,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-6,89018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00966,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,6095,00-1,1791,6095,0016815 94085,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 670,901 763,00-1,771 670,901 763,001831 0851 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 856,001 856,00+0,881 856,001 856,0023 7121 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659808,00772,00-8,64772,00808,006953 592773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-8,82031,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455342,0042,00+7,6942,0042,002396632,00144,60
PREFA BRNOBAAPRFBOCS000504055927,0027,000,0027,0027,001027011,0061,50
PREFA GRYGOVBAAPRFAGCS0008432555+19,53023,00357,00
PREFA PARDUBICEBAAPRFPACZ0008465457+1,25038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495491,0091,00+9,6391,0091,00242 18449,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725381,6078,20+1,9078,2081,60342 72749,10166,60
PREMINGBAAPREMGCS0005033752113,00113,000,00113,00113,00779166,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945631,0033,00+4,1931,0033,00902 95425,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044411,20411,20-0,11411,20420,1021086 943140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959209,60221,10+0,41209,60221,10214 620152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,003054015,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS0008457859145,10145,100,00145,10145,102290101,40292,80
PRIOR IKBAAPRIODCZ0009034054227,50230,10-4,45227,50267,50204 773171,00552,00
PRIOR TRADINGBAATREFACS0008430351+9,43017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280628,0028,00-9,3828,0028,001062 96816,8037,90
PROAGRO KLATOVYBAAPRAGRCS0008446555+1,69029,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557+2,67039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-4,13097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705217,00217,00-9,77217,00217,00102 17095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400117,00120,00-7,14116,60120,0030035 61136,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900285,50282,50-4,40271,00295,00633179 91189,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,39039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000146,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820926,0026,00-7,1426,0026,00802 08022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250141,80141,80-7,96141,80141,806851141,80547,20
PS PARDUBICEBAAPSPACZ00090543596,106,10-13,476,106,102851 7391,0049,50
PSGBAAPSGCS000500646943,3043,30-0,4543,3043,30626024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS0008433157+3,4409,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704401,60396,30-2,41382,00414,001 431577 948245,30511,80
P-D REFRACTORIESBAAMSLZCZ0005010454+6,99029,50105,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+3,63027,00128,10
RADBUZA PLZEŇBFAPRVCECZ0009093506-3,34016,0050,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,52019,0070,00
RAKOBAARAKERCS0008418752970,501 000,00+1,33970,501 000,001514 646851,701 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 690,00
RAŠELINABAARASELCZ0009074050+16,23018,0078,30
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS0008450953+9,48022,0047,00
REDASHBFARENTCZ000909080931,0030,50+3,2630,5031,00722 21226,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-0,08031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS0008432654-4,66039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940530,1030,00-6,1230,0030,101504 50624,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509665,00660,00-1,75646,00665,00590389 599390,90781,00
REPROGENBAAREPRGCS0008457461+7,89035,00100,00
RESON.PILA CHLUMECBAARESPICS000845555628,0028,000,0028,0028,002775618,00150,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509882,90865,00-0,62852,50882,901 150999 042743,401 121,30
RETEX IVANČICEBAARETEXCS0005029859+2,81012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 851,001 851,00-1,141 851,001 851,002444 4241 851,004 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-9,940118,00612,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-0,53058,00177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0078,80
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,48025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00014,0057,60
RUBENABAAGUMOKCZ000509155360,0060,000,0060,0060,00424023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558509,00509,00-5,24509,00509,001509482,701 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+14,2806,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+1,0409,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335923,2024,00-6,5623,2024,004093423,30171,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+5,79040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,6061,60-2,8961,6065,20321 98624,00110,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00033,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455143,00143,00-3,59143,00143,00213 003126,20329,70
RYBENA RUMBURKBAARYBRUCZ0009050951500,00510,00+1,34500,00510,004020 300200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,0082,00+0,1282,0082,00161 31266,00305,10
R-TECHBAARUBENCS000845375985,0085,00+0,5985,0085,00211 78546,40130,00
ŘEMPO PRAHABAAREMPOCS0008201257+7,6901,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS00050143560,00043,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455470,1070,10+1,5970,1070,10251 75336,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 155,501 155,50-1,321 155,501 155,5011 156618,301 330,00
SANITASBAASANITCS00084275630,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ0005033456-9,52019,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-0,31022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-4,76030,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-0,61080,501 000,00
SČ ARMATURKABAASCARMCS000500385449,6052,10-1,4549,6052,101050941,00361,00
SČ ENERGETIKABAASEVENCZ00050780551 709,001 800,00-1,131 709,001 800,003358 4651 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,000,0029,0029,002487 19214,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-3,50047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,80616,00+2,73616,00630,807043 638522,30773,50
SČCBAASCCIHCS00084607540,00013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575447,3050,00-3,0947,3050,00321 53534,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ00090336500,00082,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-1,460772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358200,00196,20+1,44196,20200,00275 360165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+25,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435669,2070,00-7,8067,2070,00654 42468,001 000,00
SEMPRA PRAHABAASERVICZ000906375624,0024,00-4,0024,0024,0049621,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052842,10990,00+8,88842,10990,003130 542806,102 104,10
SEVAC PRAHABAASEVACCZ0009065850120,00120,00+6,66120,00120,00112098,50232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803+2,70013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665131,5035,00-0,1531,5035,00722 37320,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350823,00842,000,00823,00850,00379315 735627,60878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245593,5097,00+1,8393,5097,00547170,00624,00
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706157,20144,00-5,45144,00157,2063295 410126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195440,5040,50+3,8440,5040,501456718,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651+4,90087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-8,3301,0073,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385728,1029,00+7,7128,1029,001644 74223,30150,90
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+1,58073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+9,830146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+4,54022,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ000509445898,0093,00+6,1991,5098,00676 53337,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS0008454666+4,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 505,001 450,00-3,331 450,001 505,001826 7601 486,602 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759576,50607,10-2,26576,50610,0063 554506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850306,50301,80+0,24301,80310,001 431440 55681,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-0,02026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255456,0061,00+8,2356,0061,00261 57644,00199,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+200,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890237,5038,000,0037,5038,001114 20523,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,5045,50-11,6545,5045,502099 51036,00139,90
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635782,0082,00+8,6176,0082,00957 77248,90132,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00160,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602127,70126,90-0,29126,90127,70607 63885,90178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,0030,50-2,1330,5032,00621 95725,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356+0,4605,0025,00
SM ENERGETIKABAASMENGCZ00050783522 453,102 453,10+5,032 420,002 453,103175 8482 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 856,702 601,00+0,372 601,002 856,703597 3491 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00631,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,40103,40+0,19103,40103,4071273 62182,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295371,5071,50-0,1371,5071,50282 00222,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,09032,50117,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964590,3099,00+5,5490,3099,00504 77645,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952581,10585,50-0,80578,10605,0014786 352475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1080,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505549,0049,00+8,4049,0049,001049031,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858170,00170,00-1,54170,00170,003510102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+10,00022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290532,1033,40-3,9232,1033,801926 30118,0038,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252156,50148,00+1,27148,00170,00203 211151,10598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,00262,00-0,38262,00262,0041 048213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958129,50126,30-1,68126,30129,50243 070113,30261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858126,20108,50+2,40108,50131,005 069618 21559,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,10374,30-0,42362,00405,701 177450 586302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,2076,00-7,7976,0079,2080662 47461,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,10198,00-1,15188,60199,101 601315 943134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00106,20
STAMEDOP OLOMOUCBAASTAMECZ0009046454+4,21044,80139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,5088,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00400,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0089,00
STAROBRNOBACPIVOSCZ0008450350487,50489,90+0,70487,50489,90104 892366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,0022,00-4,3422,0022,0065514 41015,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+21,11033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,005,00
STATEK DALOVICEBAASTATDCS000844545823,1023,100,0023,1023,10153472,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-9,79092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000124,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+4,3402,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+1,44028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,57012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,55012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,37029,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS000501776319,0019,00+5,5519,0019,001001 9009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00011,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,97032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0039,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS0005038959-2,21016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 742,201 735,50-2,341 735,301 742,203052 1791 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS0008427167-9,09019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 668,001 668,00+0,121 668,001 668,0035 0041 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 202,001 202,00+0,041 202,001 202,0022 404890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107-5,420111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,20130,20+1,88130,20130,20101 302109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,401 390,10-2,071 350,401 403,802534 520587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-4,910197,1065 000,00
STROJIMPORTBAASTRIMCZ0008464153+636,34014,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+9,09015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345834,1034,10-7,8334,1034,10451 53527,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00472,50
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00300,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-8,69021,0037,50
STROJPLASTBAASTRTACZ0005086652+0,47030,1078,70
STROJTEXBAASTRJTCS0005034859-6,75081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5060,00
STS OLOMOUCBAASTSOLCZ0009073854-4,41032,00309,00
STS PRACHATICEBAASTSPTCZ0009066957+4,69013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452169,50169,50-2,05169,50169,50350985,50206,50
SUBEKOBAAKOREKCZ000509425030,0030,00-2,4330,0030,001030028,5066,00
SUBTERRABAASBTERCS0005023050110,00110,000,00110,00110,00717 81093,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS00050245530,00027,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+5,8802,0019,50
SVIT ZLÍNBAASVITCZ000507665328,0028,00-9,1228,0028,00581 62428,0084,70
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,10166,30+2,56156,10170,00609 92752,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00051,80259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,00800,00
ŠKODABAASKODACS0005041250717,60775,00-4,37717,60775,00267194 477728,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,0068,000,0068,0068,00745 03254,10121,10
ŠKODA PRAHABAASKOPHCS0005006857780,10800,10-3,63780,10840,00107 921764,001 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-7,69012,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935424,1025,10+0,3224,1025,102869523,0056,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,0061,000,0061,0061,001061045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595295,3095,30-1,2495,3095,30151 43027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+0,180118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,00+0,02508,00508,0018895 504315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,85073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS0008415055-5,5501,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+0,860130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,80160,00+2,60160,00185,00213 652135,40343,50
TATRABAATATRACS000501845678,9073,00+3,8773,0079,101 305100 02963,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2047,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661107,50111,00-2,20107,50111,00363 97943,00134,60
TECHNOMAX BRNOBAATECMACS00050111546,506,50-7,146,506,50161041,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0034,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 241,502 333,30-1,242 241,502 376,002967 0301 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0029,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00027,0043,00
TENEZBAATENEZCS000502815839,5039,50-5,9539,5039,502390930,00167,00
TEP PLZEŇBAATEPCS0008445755-4,97015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-1,990320,00587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050293,00293,00+9,97293,00293,00195 567229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156261,00261,000,00261,00261,0061 566184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000207,70396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,00245,00+1,65245,00245,007017 150173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 232,601 232,60-0,391 232,601 232,602733 280664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452294,50294,50-6,50294,50294,5061 767294,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+8,33011,0040,50
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS0005026855+4,76010,5044,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055110,00110,000,00110,00110,00222050,60924,50
TEREOS TTDBAAPRACUCZ000510485136,0035,00+0,9135,0036,001224 31031,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00153,00
TESLA JIHLAVABAATSLJICS000507285924,0024,00-0,3324,0024,00921624,00105,00
TESLA KARLÍNBAATSLKACS000502135139,0039,00+0,2039,0039,00831223,0065,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS0005004654-0,07059,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+0,99054,10102,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+0,280152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0062,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00018,50121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945515,0015,00+7,1415,0015,001319513,00116,60
TEXTILANA LIBERECBAATEXTICZ0005090357-7,66023,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+3,22014,0043,00
TEZASBAACADTECZ00082079580,00016,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555565,0065,00+8,6965,0065,0019312 54543,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0017,00+0,4816,0017,00831 36613,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ000909300123,6023,60+5,8223,6023,601023618,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,69019,2064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70153,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,0026,00+1,3224,0026,001538023,00112,80
TOFA SEMILYBAATOFACS0008448056-5,26018,00104,20
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855943,0045,10-4,5943,0045,2033414 99322,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555125,50134,00+2,25125,50134,00121 54086,00910,00
TONABAATONACZ0005041160-0,24028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605589,2084,00-4,0984,0089,20807 04148,70138,80
TONASOBAATONASCS0008423257+2,27040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653101,00101,00+9,78101,00101,00101 01044,30142,00
TOS LIPNÍKBAATOSLICS0005033166-6,25015,0030,00
TOS RAKOVNÍKBAATOSRACS000501525416,6016,60-2,9216,6016,60610015,2022,10
TOS SVITAVYBAATOSSVCS0005009356-3,84015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0040,000,0040,0040,001385 52029,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00065,00172,40
TRANSAKTABAATRANSCZ000841335899,00105,10+1,2699,00105,10191 97940,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655857,0062,00+6,0457,0062,00553 36538,10100,30
TRANZABAATRANZCZ0005076356+5,11015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690475,0065,20+0,3665,1075,0060843 93422,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+24,56025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00023,00106,20
TRIOLA PRAHABAATRIOLCZ000509075381,0081,00-1,2181,0081,00216260,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,00165,00-9,39165,00167,1016427 116100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0067,50
TUZEX PRAHABAATUZEXCS0008411757-9,0904,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154189,50189,50-0,26189,50189,505948104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+5,23036,00303,00
TZPBAATZPCZ0005088054+3,51035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0040,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854122,50122,50+0,40122,50122,50242 94025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575927,0027,00-6,8927,0027,002259427,00122,10
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0005,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-4,54010,5034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-3,8406,0062,70
UNION BANKABAAUNBOCZ0008025004-3,440401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525253,0053,00-8,6253,0053,0015320,0070,30
UNIPETROLBAAUNIPECZ0009091500107,20110,00-1,50107,00110,003 714404 999109,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 140,001 140,00-5,001 140,001 140,001415 9601 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625446,0046,00+9,5246,0046,00311 42617,0075,30
ÚPBAAPIVOUCS0008458865254,00231,00-1,58231,00254,003716149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-4,41017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955+9,4900,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755159,00167,00-1,71159,00167,00508 158151,70276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0030,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,5035,50+5,9735,5035,50291 03020,1079,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400114,00114,00-5,00114,00114,00891265,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 953,001 954,10+3,411 953,001 954,10917 5831 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+1,13029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 300,002 300,00+6,972 300,002 300,0049 2001 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+1,30059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,0034,00-1,8134,0034,001034028,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,6013,60-3,5413,6013,6045413,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5060,30
VELVANA VELVARYBAAVELVACS0008424859-10,000132,50750,00
VENABAAVESELCS0008449153+14,5101,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-0,7802 385,703 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00126,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585060,8065,00-2,4960,8065,001539 40360,00278,90
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925823,5023,50+1,9523,5023,501842315,00314,60
VHOSBAAVHOSCZ00090472540,00056,00206,00
VIGONA SVITAVYBAAVIGONCZ0005081356-4,23031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-2,00062,50706,00
VINIUMBAAVINIUCS000842195462,5061,50+8,3461,5062,501006 23047,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052425,00425,00+8,75425,00425,0093 825334,00893,10
VÍNO BZENECBAAVINOBCS000842226765,1064,80+2,1064,8065,10342 21243,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159100,80101,50-0,54100,80101,50414 13427,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+5,33024,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366103,00125,00-13,45103,00125,00232 78757,30160,00
VITKA BRNĚNECBAAVITKACZ0005087858+20,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558145,00140,90-1,85140,00145,00852121 526132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845122,0022,000,0022,0022,0048810,0090,00
VLNAPBAAVLNAPCZ000508765024,6024,00-7,5724,0024,603073222,0089,40
VMV HOLDINGBAAMASOPCZ0005099952+66,51038,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256140,00140,00+5,26140,00140,00162 24078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-5,09013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-4,80119,00119,00151 78541,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957662,50675,00+5,10662,50675,007549 965633,801 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-9,37023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,86011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+5,5009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0041,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+6,35011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00035,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0045,30
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754119,00119,00+7,20119,00119,00223882,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851255,00255,00-1,92255,00255,00328 160163,00260,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325120,0020,00+2,5620,0020,0024011,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+3,44011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-9,37019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0047,60
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+4,38029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865720,5020,50+2,2920,5020,5080016 40012,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-6,25019,0065,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00054,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,690205,00770,00
VOSBAAVOPRSCS00050360520,0001,0059,20
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,001470037,0063,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195910,0010,00+5,2610,0010,00121203,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10124,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495353,0053,00-8,6253,0053,00603 18029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,0066,00
VUCHZ BRNOBAAVUCHZCS000500365642,0042,00+5,0042,0042,001154 83040,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453-0,170156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0081,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ000905405252,5052,50-4,5452,5052,501263045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,1056,00+1,9954,1057,1022512 75543,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658142,00142,00-4,69142,00142,00456893,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00106,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857199,00199,000,00199,00199,00193 781140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065762,0062,00-4,6162,0062,001593054,80330,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520657,2058,10-8,4957,2058,1046026 52157,60180,00
YTONGBAAPORBECS0008420162467,50454,50+6,22454,50467,50167 402207,10462,60
Z VSETÍNBFAIFZCZ000802930360,7060,70+2,8860,7060,70636437,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00064,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000167,10248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-8,88036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,87027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,25098,00700,00
ZAT PŘÍBRAMBAAZATCZ000842765550,6050,60+0,9950,6050,60210148,60255,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605065,0065,000,0065,0065,00213033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,59030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065869,6070,10-8,3169,6070,10584 06266,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495230,1030,10-5,9330,1030,10962 89030,10128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845517,5017,50-2,7717,5017,501017510,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 833,001 833,00-1,441 833,001 833,0059 1651 723,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0046,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 340,002 340,00+0,422 340,002 340,00511 7001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+8,0004,0027,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-9,58028,00233,50
ZELENINA BRNOBAAZELENCS000845175318,0018,00+5,8818,0018,003461217,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+4,05081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759107,00107,000,00107,00107,00101 07055,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+8,33013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-2,25060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00102,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,0026,00-7,1426,0026,0070818 4089,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS0008426458+1,92018,0080,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00023,00163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,00102,00
ZETES PLZEŇBAAZETESCS000500906725,0025,00-9,0925,0025,001403 50014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926351,0043,00+2,4743,0052,0021210 3646,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0021,60
ZIEGEL.GL.KRYTINABAACIHSLCS000842025345,0045,000,0045,0045,001672045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-4,88043,00588,00
ZKL PRAHABAAZKLCS0005042456+2,98014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,06035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,10268,50-0,25265,30272,101 643443 050126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00022,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965717,0017,000,0017,0017,002034016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,008,000,008,008,0010802,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754539,90539,90+2,23539,90539,905026 99514,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-5,820120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655160,00160,00+9,58160,00160,00162 56049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 282,501 191,00-6,321 191,001 320,005568 1691 239,401 884,00
ZRUP PŘÍBRAMBAAZUPRCZ000501395316,0016,00-5,8816,0016,0069615,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00110,60
ZVVZBAAZVVZCZ0005081653301,00301,00+0,33301,00301,0072 107166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0050,40
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0024,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00146,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00194,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00087,30300,00
ZZN OPAVABAAZZNOPCZ0009067252+3,5708,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS0008456158+4,76021,00324,00
ZZN POLABÍBAAZZNNBCZ000909280538,6043,00+5,5838,6043,00602 54040,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00121,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950+1,26033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00026,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-11,1108,0045,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,88016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+9,67016,0068,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455639,0039,000,0039,0039,00218197,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152425,00400,00-3,23400,00425,00114 550387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152103,00107,00-5,45103,00107,00404 16076,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854136,30136,30-9,36136,30136,305682135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-2,35092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-5,00028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,300170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00026,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00400,00-5,91395,00410,00849341 295328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 025,002 002,20+0,282 002,202 025,001428 2591 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835140,0034,00-0,2934,0040,00913 34021,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00225,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,01045,00239,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+3,06019,60140,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707802,50805,00-2,16802,50820,00451363 153480,30883,80