Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 5:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.11.200112.12.2001
14.12.200114.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215195,0095,000,0095,0095,00141 33036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,0055,90-9,9855,9068,30815 08755,90270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,0091 35060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,0028,000,0028,0028,00661 84826,1064,80
AGROKLAS SLAVKOVBAAAGRSLCZ000904215665,0065,00-1,0665,0065,001087 02020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,0028,000,0028,0028,000018,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000021,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0070,20
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485291,00100,10+11,0991,00100,1032231 23356,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,10751 35812,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475135,0031,50-10,0031,5035,000026,0036,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735787,8090,000,0087,8090,0018516 58455,0090,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00843 10836,0053,00
ALIACHEMBAASYNTHCZ000509195957,2057,100,0054,4057,3024614 03839,20127,60
ALIACHEMBABSYNTHCZ00051126076,106,100,006,106,105323 2454,2013,00
ALIBONA LITOVELBAAALIBOCS0008431060142,00142,00-9,26142,00142,00101 42078,30230,00
ALMETBAAALMETCS0005035757657,00601,00+0,61601,00657,004126 43355,50602,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755244,60241,90-1,34241,90244,6023156 104200,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,50248,50+0,12248,50248,502497139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800389,00389,000,00389,00389,00906352 434354,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,00-4,1623,0023,00721 65617,9055,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS0005028257101,00100,50-0,49100,50101,0017517 63373,00115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,003690021,5027,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075912,9012,50-3,8412,5012,900012,5054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,3014,30+2,1414,3014,300011,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0025,50-15,0025,5030,000023,5040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,70982554,70120,00
BELAGRABAAZZNBRCZ0008449055212,90212,90+9,96212,90212,90285 96150,00229,10
BENAR BENEŠOV N.PLBAABENARCZ000509105830,2035,50+20,7430,2035,501 63656 42329,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655294,20243,00-9,15242,00294,2000120,00418,10
BETA OLOMOUCBAABETAOCS0008429155278,90278,90-7,49278,90278,909626 77486,10382,00
BIOCELBAABIOCECS0005017953568,70566,90-0,54566,40571,00228129 467440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559560,00560,00-6,66560,00560,0073 920300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462382,00374,10-1,83372,20382,0017872 064147,00476,00
BMTBAABMTBOCS000503075882,0082,000,0082,0082,00504 10081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260776,9077,90+0,2573,8080,0042532 99660,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454592,20631,00-7,16592,20631,002314 459398,10679,70
BONECO BENEŠOVBAABONECCS0008426664206,30206,40+5,30206,30206,400059,00224,00
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856257,10222,20-15,64222,20257,10297 212146,60473,00
BRISTOLBAABRISTCZ0009062352200,30200,20+0,04190,50200,4027354 567114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509463,00463,00-1,48463,00463,004219 446265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620979,5079,60+0,7579,1080,00393 10110,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445417,2017,200,0017,2017,20000,80125,00
B.G.M. CAPITALBFAPRVSTCZ0009094009156,20156,50+0,57150,60159,9015023 608119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207153,20156,70+2,28153,20160,00324 977134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536114,0014,000,0014,0014,002129413,80119,90
CEMBRIT MORAVIABAAEZACS0008430153625,00630,00+5,79625,00630,002716 975263,00630,00
CEMOS OSTRAVABAACEMOSCZ0008433356165,00148,50-10,00148,50165,00375 783138,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4023,30
CENTEX BRNOBAAMORCNCZ0009050555153,00130,80-5,01130,80153,0000130,801 500,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560110,00116,30+0,86110,00116,30202 23848,50118,30
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00404 40081,20112,00
CIMEX KONCERNBFBINFJICZ000908360636,4038,60+6,0436,4038,601605 92523,8046,20
COLORBETON LIBERECBAACOLORCS00050381571 026,001 026,000,001 026,001 026,0000184,301 100,00
COLORLAKBAACOLLKCZ000508865814,5015,00+3,4414,5015,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201154,00140,000,00140,00154,008813 132108,60236,30
CONSUS IFBFACONINCZ000802830539,1039,40+0,7639,1043,0036214 68539,1057,80
CRISTAL PALACEBAACRISTCS0008446456145,00145,000,00145,00145,000094,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358801,10722,00-9,88722,00801,104435 008303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953160,80160,80+9,91160,80160,80696595,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807999,00999,000,00999,00999,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,003978020,0024,00
ČEDOKBAACEDOKCZ000903635695,0095,000,0095,0095,00232 18542,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 340,501 400,00+6,061 340,501 430,001115 401550,001 516,00
ČEPROBAACEPRCZ00090784081,501,500,001,501,50000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00303,50-5,15302,20330,0011938 007226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 402,303 400,10-0,123 400,003 402,301240 8032 320,103 551,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,30289,00+0,17289,00291,90569165 837213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,605203120,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905280,0080,00+3,6280,0080,001296070,20145,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156389,50386,20-0,59385,60389,60405157 223245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,7034,70+3,8934,7034,70008,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607391,50392,10+1,10383,70396,40653256 024254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,1071,100,0065,7071,1025317 85930,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,2035,20+0,2835,2035,20752 64028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,6038,100,0036,6038,1040815 46735,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,001112 44215,6033,10
ČEZ, A.S.BAACEZCZ000511230077,9076,30-1,4275,7079,8019 1131 491 56659,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,00121 560120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051118,10118,00-0,08118,00118,10698 14366,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153564,00564,00+0,26564,00564,00105 640562,501 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,0040,00-0,2440,0040,001405 60022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255102,50102,50+9,04102,50102,50707 17555,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457214,00218,000,00214,00218,00255 42617,50235,20
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605973,4073,400,0073,4073,400020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065597,8097,80-6,0597,8097,800076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765194,6094,60+10,0094,6094,60242 27052,30207,00
ČSKD - INTRANSBAAINTRACS000820136491,5092,00+0,5491,5092,0016915 47351,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258106,10108,00+0,84101,10108,002 200241 03524,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,00301 65055,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257764,90725,00-9,94725,00805,1064 550459,401 320,00
DERMACOLBAADERMACZ0009041653245,00245,00-9,05245,00245,004980124,001 525,00
DESKOBAADESKOCS0008461364120,10108,10-9,99108,10120,1000108,101 139,70
DIMENSIONBFACSIFCZ000910060876,2076,20-9,9276,2076,200076,20100,00
DKF HOLDINGBFADETKUCZ00090929045,105,100,005,105,102 13110 8684,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595145,0045,00-10,0045,0045,000045,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,500018,5030,30
DOMOV PRAHABAADOMPRCZ0009048856121,50121,50+3,84121,50121,500070,00126,50
DOPLA PAPBAAPAPCS0005023159101,10101,100,00101,10101,100094,80218,40
DOWOBAADOWOCS000500735045,1045,100,0045,1045,10418027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,00+10,8447,0047,000038,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875051,2046,10+6,9646,1051,200025,0051,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454358,00358,00-9,82358,00358,0093 222297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605114,0014,000,0014,0014,000014,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705071,4071,400,0071,4071,400046,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,1040,10+0,2540,1040,102080216,5041,30
EKOINVEST IF BRNOBFAEKOINCZ000802340511,7011,70-9,3011,7011,700011,7034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795215,4015,400,0015,4015,400015,40165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235378,2078,20-0,1278,2078,20754761,9081,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,0058,30+10,0053,0058,300037,00122,80
ELITE VARSNDORFBAAELITECZ00050909517,407,50+7,147,407,502011 5007,0025,00
ELROZBAAELROZCZ000507685180,1080,100,0080,1080,101080147,4098,70
ELTODO EGBAAENRGVCS000844175447,4047,400,0047,4047,40628420,6076,60
ENERGOAQUABAAENRGACS0008419750373,10373,100,00373,10373,10165 970192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365375,0075,000,0075,0075,000075,00433,30
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00250,000,00250,00250,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460424,3025,30+2,8424,3026,104 860123 65118,1027,80
ETABAAELEPRCS0005005156103,10103,100,00103,10103,10333 40296,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854740,00732,10-0,66732,10740,001 4481 071 067460,70745,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120920,0020,10+0,5018,0020,1060011 96213,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,5052,00
FARMET Č.SKALICEBAAFRMETCS000503505465,5065,500,0065,5065,500055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456130,50130,50-0,38130,50130,50452284,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00520,00-5,45520,00550,0013572 180434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ0009042859122,00122,000,00122,00122,000021,50122,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245311,9011,90-9,8411,9011,900011,90128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695845,0045,00-9,2745,0045,00301 35023,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580916,4016,40+0,6116,4016,400015,3030,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,00990,00-9,09990,001 089,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,3035,300,0035,3035,300024,3035,40
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352101,00101,00+1,00101,00101,000097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105210,0010,000,0010,0010,000010,0051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,00-3,38180,00180,00305 40041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,00121,00-9,97121,00121,0000121,003 240,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,4070,20-0,2870,2070,40241 68963,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706584,00584,10+0,34584,00584,1000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00550,00+10,00500,00550,002714 050159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,709,700,009,709,70009,7021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 472,003 472,00-9,973 472,003 472,00001 447,003 856,60
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00500,00-5,66500,00530,0000400,002 283,80
GRANITOLBAAGRANICZ0005100354165,30165,30-9,96165,30165,300060,00360,00
GREIF CRBAAVLEERCS00050386521 540,501 540,50+9,991 540,501 540,50812 324837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552177,60178,00-1,16177,60180,501 091196 36670,00193,20
GUMOTEXBAAGUMOTCZ0005086751225,10225,00+5,73225,00225,101 161261 226140,00225,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,0053,90+10,0049,0053,900045,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154277,00277,000,00277,00277,002554269,40804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758117,90117,90-10,00117,90117,90131 533116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,000,0023,0023,002352919,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 525,001 550,00+4,371 525,001 550,00913 900974,101 550,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 425,101 440,00+1,041 422,001 500,002028 836986,502 088,00
HOME PRAHABAAHOMECS000502256539,0039,000,0039,0039,00461 79419,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955655,0056,00+4,4755,0056,00402 21236,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452169,90169,50+12,69169,50169,90162 71746,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851420,00390,00-7,16389,50425,0020884 184165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,001 100,20-8,561 100,001 100,2022 200900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354277,70289,30+4,70268,80300,005716 29374,40340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555437,8037,80-10,0037,8037,800037,80121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685316,1016,100,0016,1016,101166,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155433,10433,10-2,58433,10433,10125 197270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0016,50+10,0015,0016,500015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005945,0049,50+10,0045,0049,500031,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509496,90450,00-9,43450,00496,9000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,001236028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056215,70215,70-4,55215,70215,70367 76555,40239,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895019,0019,00+0,5219,0019,00591 1219,9021,00
CHEMOPROJEKTBAACHEPRCZ0008439155321,00321,00-8,62321,00321,00103 210188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00459003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750105,30105,30+0,19105,30105,30252 63394,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9035,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453108,60100,00-7,91100,00108,60353 58630,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952172,40172,40-9,97172,40172,4000172,40578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,9029,900,0029,9029,900029,9030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651247,30271,30+10,23222,20271,3022657 33246,70272,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0053 500330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 330,001 325,80-0,311 325,801 335,00334444 1351 200,201 465,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000025,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950384,9084,90+9,9784,9084,900037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420627,1027,100,0027,1027,100015,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 075,001 075,000,001 067,501 075,20211226 795985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,104084420,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,2065,20+0,3065,2065,200059,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,90190,900,00190,30198,00775150 388180,00256,80
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000019,0022,50
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,00421 72240,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855163,70157,80-7,17157,50170,00142 269124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,300,0013,3013,300013,3050,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,0015,000,0015,0015,000015,00220,00
INOVA PRAHABAAINOVACZ0005083154388,10388,00-0,02388,00388,104818 628388,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425034,5034,50-10,6234,5034,50003,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,80000,802,40
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 710,104 747,10
INTERGEOBAAINGEOCS000844115024,0024,000,0024,0024,000024,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001350,00350,00+22,80350,00350,004014 00073,00375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757253,80253,80-10,00253,80253,80266 59977,50399,20
INTEXBAAINTEXCS000500745957,0061,10+1,6657,0061,10845 10036,0076,50
IVAX - CRBAAGALENCZ0005096859918,70934,00+1,27918,70934,002826 115802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904347,10346,20-0,25346,20350,0011740 667346,20814,10
JÁCHYMOV PMBAALAZJACS0008446753455,00460,10+1,12452,50460,105525 077355,70522,20
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JÄKL KARVINÁBAAJAKKACZ000508465794,80104,00+9,7094,30104,00272 61294,40270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,1045,100,0045,1045,1022610 19322,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 255,201 260,200,001 255,201 260,30911 3371 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065547,2049,20-0,2047,2049,301125 50348,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 418,301 420,00+0,281 418,301 420,0000765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055920,0020,000,0020,0020,000020,0029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,00225,90-9,64225,90250,00204 904182,10313,20
JIHLAVANBAAJIHLACS000503096475,0062,30-8,9162,3075,0041728 07527,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715572,4072,00-6,6172,0072,400036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 280,001 397,50+10,001 280,001 397,502026 447780,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451502,80505,100,00502,80505,102110 573441,40850,00
JIHOSTROJBAAJIHSTCS000503636749,8049,80+9,4547,4049,8031415 57427,0057,30
JILANABAAJILANCZ000509645350,0050,000,0050,0050,001365031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955169,00175,10+2,39169,00197,5025448 559118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057321,00321,000,00321,00321,00264298,50325,20
JM ENERGETIKABAAJMENGCZ00050779581 996,701 998,00+0,091 996,701 998,001121 9721 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 041,003 041,00+0,253 041,003 041,0026 0822 666,004 150,00
JUTABAAJUTACS0005026152528,20563,10+6,00528,20563,103821 109405,10940,00
KABELOVNA DĚČÍNBACKABDECS0005071554999,00999,000,00999,00999,0000505,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 629,901 600,10-6,041 550,601 775,005797 931872,501 802,00
KABLO ELEKTROBAAKABLOCS00050341561 395,001 429,50+4,341 395,001 429,902434 0911 031,001 620,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051671,80690,00+2,70671,80690,0064 112362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050267,7067,700,0067,7067,700045,90180,90
KAPPELBABKAPPLCZ00090900079,909,900,009,909,90000,8010,40
KARLOVAR.SILNICEBAAKVSILCS000504275352,1052,100,0052,1052,100037,0060,10
KAROSERIABAAAVIABCS000503215066,6072,90+9,4566,6072,90573 97328,0072,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957278,40278,50+0,10278,40278,500039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 342,001 400,00+4,241 342,001 400,002736 582512,301 579,50
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,0023,000,0023,0023,00801 84022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,0071,000,0071,0071,00835 89365,50152,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0062 400227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,601,600,001,601,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795780,0080,000,0080,0080,00141 12045,00140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359155,10155,100,00155,10155,10426 51438,00178,30
KOLBENKABAACKDTRCZ00050941514,504,50+9,754,504,501657434,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106978,50988,70+1,12971,80992,101 1441 119 660792,601 171,00
KONEBAAKONECZ000500775753,1053,100,0053,1053,100053,1072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,0035,000,0035,0035,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825019,0019,00+2,7019,0019,000018,5032,00
KOVO CHEBBAAKOVCHCS000500316931,8035,000,0031,8035,002528 78225,7035,00
KOVO PRAHABAAKOVOCZ000841225119,9019,900,0019,9019,903263719,90130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1059,00-6,4959,0063,1022813 82150,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,6044,600,0044,6044,60381 69531,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,002105 04022,0030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,5017,500,0017,5017,500014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,00145,90+9,78130,00145,90243 47091,00145,90
KOVOSLUŽBA PRAHABAAKOSPHCS000844165599,5099,50+0,5099,5099,500095,00149,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464632,00632,00+4,46632,00632,003723 384155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153290,00290,00-9,37290,00290,0061 740122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225618,0018,000,0018,0018,000018,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314594,504,500,004,504,50004,5016,00
KREDITAL IFBFAKREIFCZ000801670674,1073,00-1,3573,0074,101 433105 38745,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159471,40471,40-9,03471,40471,40479267 444334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,7045,40-0,4343,1045,701426 29025,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 070,201 065,20-0,541 065,201 155,50317344 501918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955300,20304,40+8,71300,20307,40319 480252,00550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,80530,00-0,15530,00530,8000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00410,000,00405,00410,00218 600162,10550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153250,00267,90+17,39250,00285,80236 067183,70513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251370,00420,90+2,73370,00420,90197 285149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853310,00310,00+0,91310,00310,004213 020190,50380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054372,10372,10+1,16372,10372,10124 465184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035851,1051,10-5,5451,1051,10201 02236,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804120,00130,00+8,33120,00130,00121 50096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159758,20767,10-4,47737,90825,003628 785416,301 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350250,20250,40+9,96205,00250,404910 588190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454167,10167,10-9,28167,10167,10122 00598,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352155,50161,000,00155,50161,00457 19046,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555132,00132,000,00132,00132,00324 22483,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253327,00300,00+6,38300,00327,004914 835179,00320,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459149,20142,10-4,75142,10149,20202 927109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,00180,00-0,05180,00180,00488 64070,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357181,00181,000,00181,00181,0071 26785,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055115,00115,30+0,17115,00115,300070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156148,50165,000,00148,50165,008012 62370,40262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,000,0022,0022,0079017 38015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115887,7087,00-0,5787,0088,0013611 90564,2094,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815480,1077,10-3,7477,1080,10645 05650,00124,50
LESY KRNOVBAALESKRCZ000904365954,0056,00+3,7054,0056,001266443,30126,00
LESY MĚLNÍKBAALESMECZ0009060554100,1095,30-4,7995,10100,10615 94441,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,00110,000,00110,00110,000055,00110,00
LIBERTY OSTRAVABAANOVHUCZ000509825131,0029,00-6,4529,0031,0034510 22718,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,000,0039,0039,001142930,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045851,8046,70-9,8446,7051,800033,00133,60
LIGNA PRAHABAALIGNACZ0008461951635,00635,00-5,37635,00635,00148 890219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,5010,50+5,0010,5010,50008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,200,0022,2022,200018,1025,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,00-3,59400,00420,002811 396200,20632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075729,0029,000,0029,0029,000026,7038,00
LITES LIBERECBAALITESCS000504175518,0017,30-3,8817,3018,002404 21517,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550219,60220,10+0,41219,60220,107716 932124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905352,1052,20+0,1951,1052,30995 16329,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 270,001 270,00+0,751 270,001 270,0022 5401 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256100,00100,000,00100,00100,0000100,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0033,00
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,00515020,2030,10
MATEBAAMATECS000501096657,0057,00+7,5457,0057,001479821,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000018,0050,00
MEDICAMENTABAAMEDIKCZ0008455755200,20209,30+9,98197,70209,30234 65588,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245754,0054,000,0054,0054,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896081,8081,800,0080,9081,8019916 24163,30121,00
METAL ZNOJMOBAAMETZNCZ000507525960,0060,000,0060,0060,001207 20019,2061,00
METALIMEXBAAMETLXCS00084124582 025,002 090,00+3,202 025,002 090,004185 6251 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,001096 54046,2092,50
METRA BLANSKOBAAMETRACS000501005735,4035,70-6,0535,4040,403 391135 78335,0070,10
METROSTAVBAAMESTACZ0005006502116,00116,50+0,17116,00116,5025329 40195,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353274,10274,10+8,25274,10274,1082 19377,00280,00
MILETABAAMILETCS000502745797,2097,100,0097,1097,20383 69360,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552163,00163,00-6,32163,00163,00365 868117,20277,00
MJM LITOVELBAAZZNSRCS0008434759156,00156,00+0,64156,00156,000066,00350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900881,0081,00-0,2481,0081,00756745,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665447,2047,200,0047,2047,200028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125726,1026,10-8,0926,1026,10615726,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,1079 13677,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00562 35240,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560128,0028,000,0028,0028,003084027,0065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 151,702 151,70+0,062 151,702 151,7048 6071 940,302 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,00722 23226,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,0034,00-0,2934,0034,000034,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859540,00540,000,00540,00540,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550255,00255,00-0,19255,00255,0071 785153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,0021,000,0021,0021,000017,5030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755112,20112,20+10,00112,20112,20333790,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,0045,00
MOTORPALBAAMOTORCZ0005084558128,30128,30-9,52128,30128,30151 925109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501201,10201,200,00201,10201,2016132 38090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,400,30-25,000,300,40000,3028,30
NATE CHOTĚBOŘBAANAPTECS000502785353,0055,00+3,7753,0055,00301 59652,0064,00
NATURAMYL H.BRODBAANATURCZ0005084053299,70294,00+7,26250,00299,703911 46741,40294,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,100,0013,1013,101321 72913,1052,00
NAVOSBAAZZNPRCZ00090665513,703,70+8,823,703,70002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815168,1068,20+10,0068,1068,20453 0669,0088,00
NEMOHOLDBAAOBOSCZ000903415342,2042,200,0042,2042,200042,2082,00
NKT CABLESBAAKABKLCZ0005082255465,10465,00+2,83465,00465,108037 202412,20577,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,10460,00+4,54450,10460,0094 081293,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353412,00389,10-13,53388,00430,007330 64492,90495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952320,10287,00-10,36286,10320,10517162 847169,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605861,7074,40+20,5861,7074,400052,0094,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,0040,000,0040,0040,000035,0055,00
ODKOLEKBAAODKOLCZ0009064051227,50235,000,00227,50235,00184 170224,00420,00
OHL ŽSBAAZSTBOCS0005028554331,80331,80-3,23331,80331,80289 290300,00700,00
OKDBAAOKDCZ000510065156,0052,30+2,3452,3057,201 36974 17849,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609126,00129,00+2,38120,00129,000087,10225,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253130,00130,000,00130,00130,00791022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,001938018,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754212,20202,20-10,96202,20212,3013127 559129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000071,40104,00
ORGREZ BRNOBAAORGRECS000843535041,0041,000,0041,0041,000038,3063,40
ORPABAAVCPAPCS0005005958326,40289,50+0,06289,30326,4010430 89081,50318,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257575,705,700,005,705,70005,707,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110549,5044,70-9,6944,7049,500044,7091,40
OSEVA BZENECBAAOSEVACZ000906795515,2013,70-4,8613,7015,200013,7026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355297,10297,10+9,99297,10297,10259465,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 175,001 175,00-0,421 175,001 175,0067 050761,001 550,00
OSTROJBAAOSTROCS000843555826,4028,00+1,4426,4028,00802 20214,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,800,00394,80394,8000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,0045,000,0045,0045,00723 24042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959163,00163,000,00163,00163,00101 63090,00261,00
O2 C.R.BAATELECCZ0009093209323,70320,50-1,35316,40332,004 3371 401 402185,00573,30
PANKRÁCBABPANKRCZ0009078903463,00417,00-9,93417,00463,0000417,00939,00
PANKRÁCBAAPANKRCZ0009033205346,00346,00+0,28346,00346,002910 034334,00575,00
PARAMOBAAPARAMCZ0005091355220,00220,00+4,76204,10220,005010 921120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955291,00291,00-9,90291,00291,00387381,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975562,5071,00+9,2362,5071,00785 39138,2071,00
PBS BRNO DIZBAAPBRSTCS00050079545,005,50+10,005,005,50005,0014,50
PCB BENEŠOVBAACKDBNCS000501375490,3090,30-9,7090,3090,3018619 46451,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535895,6095,60+9,6395,6095,600041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635544,5044,50-3,2644,5044,50835643,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245229,2029,20-7,5929,2029,20481 40229,20135,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215271,1071,10-10,0071,1071,10241 70664,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925425,0025,000,0025,0025,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,1042,50-12,9042,5046,10863 67716,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,0095,00100,0018618 45090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 470,707 502,60-0,047 470,707 550,0021157 9605 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ000845845285,5085,60-9,5185,5085,60977026,50201,20
PIVOVAR PARDUBICEBAAPIVPACZ000509905120,0020,000,0020,0020,000020,0030,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 413,301 420,00+0,561 413,301 500,803651 9501 412,001 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751142,80137,00-8,78137,00142,80152 069133,80267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,209,20-1,079,209,20009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,4021,00-10,2521,0023,4059513 34717,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565363,0063,000,0063,0063,00241 51248,80200,00
PLIVA - LACHEMABAALACHECZ0005096750406,20418,00+1,65406,20418,00177 071373,30604,60
PLOMABAAZPDCS0008452751133,10133,10-0,07133,10133,208210 91758,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650590,80641,60+2,65590,80641,602515 954314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952115,00114,60-0,34114,40115,00455 15962,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453411,00460,00+11,92382,50460,005221 748271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,4050,400,0050,4050,40703 52820,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,00-0,2835,0035,00692 41520,0040,00
POLYGRAFIABAAPLGRACS000841516225,7025,700,0025,7025,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756221,70256,30+9,85221,70256,30143 35765,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254934,10950,00+1,69934,10950,0065 636427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058244,70244,700,00244,70244,700045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045081,0081,00-10,0081,0081,000053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495568,0068,000,0068,0068,000068,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455179,00179,000,00179,00179,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505438,00431,10-1,91430,60442,001 528648 716370,30551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495570,1070,10+0,1470,1070,10963118,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917515,805,30-8,625,305,80004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,001433624,0028,60
PRAGA LOUNYBAAPRALNCZ00051098019,009,00-9,099,009,00007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015950,0050,000,0050,0050,000050,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158516,10481,00-7,50481,00517,30312157 784355,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 440,001 302,00-9,611 298,501 440,602534 8801 302,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 704,001 702,50-6,501 702,501 704,001220 4421 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 081,001 006,90-6,851 006,901 081,002829 231993,601 236,00
PREFA BRNOBAAPRFBOCS000504055966,2069,80-1,8266,2071,1030421 12131,1095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,00690025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545715,1015,10-9,5815,1015,100015,1045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954182,00182,000,00182,00182,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,6036,600,0036,6036,60351 28128,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725216,0016,000,0016,0016,000016,0034,10
PRIOR ČRBAAPRICBCS000845785991,0091,000,0091,0091,00151 36591,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,2052,20+0,1952,2052,20631341,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355781,0081,00+0,7481,0081,001297219,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,1035,100,0035,1035,100035,0045,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370420,0020,000,0020,0020,001020020,0026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,00999 90064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505715,0015,000,0015,0015,00006,5060,00
PSGBAAPSGCS000500646935,8035,80-0,2735,8035,80582 07622,1095,00
PSVSBAAPRSVOCZ0005111500437,00437,00-6,42437,00437,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704892,00885,50-1,18870,10892,00898797 739700,00896,10
P-D REFRACTORIESBAAMSLZCZ000501045446,2050,00+9,1746,2050,0021710 39730,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,000,0075,0075,00997 42559,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215821,1022,200,0021,1022,204086622,1044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00312 0003 663,007 700,00
RAŠELINABAARASELCZ0009074050206,30207,00+3,50206,30207,00163 306100,50252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653187,40187,60-9,85187,40187,60224 12498,30257,40
RENATEX CZBAACISOSCS000843265439,5040,000,0039,5040,00371 47630,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 002,501 003,20+0,111 001,501 004,30667669 121910,801 150,00
RETEX IVANČICEBAARETEXCS000502985950,0050,000,0047,5055,001 30270 24315,3059,50
RMS MEZZANINEBAAPVTCS00084162511 608,501 608,50+2,641 608,501 608,50001 562,002 645,30
ROIFBFAROLNICZ0008014404180,00180,000,00180,00180,000050,00349,50
ROMO FULNEKBAAROMOCS00050030527,907,90+9,727,907,90473714,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905420,00437,00+11,28420,00437,00208 570362,00495,00
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000074,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359195,00195,000,00195,00195,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052112,00112,00-10,47112,00112,00293 24862,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957171,00171,00-10,00171,00171,00468496,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985297,4097,400,0097,4097,400041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455318,00318,00-9,83318,00318,005617 808148,00400,40
RYBENA RUMBURKBAARYBRUCZ000905095145,0045,000,0045,0045,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858145,10145,10+1,61145,10145,10436 23954,00180,00
SAKASBAAOBSTCS000503855351,9051,900,0051,9051,900044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950950,20950,20+0,02950,20950,2032 851700,301 591,00
SANITASBABSANITCZ000908050350,2050,20-9,8750,2050,200020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3014,70
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,00+1,4150,0050,0021710 85035,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,1045,20+9,9745,1045,201463224,90111,20
SČ ARMATURKABAASCARMCS000500385466,0066,00-3,5066,0066,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 100,001 095,00-0,451 061,101 100,102426 3031 020,301 563,60
SČ INVESTORSKÁBFASEVCECZ000908810022,1022,30+0,9022,1022,301262 79719,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 751,001 750,500,001 750,501 751,0047 003868,601 900,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625547,4047,40+9,9747,4047,40221 04327,0048,60
SELGENBAASELGECZ0009033650279,40280,00+7,27279,40280,00318 665171,00297,10
SEMOMA OLOMOUCBAADRGPSCS000842965025,0025,000,0025,0025,000025,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356407,00370,100,00370,10407,004618 501370,00680,10
SETUZABAASETUZCZ0008460052305,00291,00-4,90290,00305,00309 048291,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350273,00253,60-8,48250,60276,00401111 888209,60350,00
SFINXBAASFINXCS0005036458145,00145,00-9,93145,00145,0017024 65055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,507,600,006,907,601 48610 9936,5016,60
SHD KOMESBAASHDKOCS000842385160,1060,100,0060,1060,10603 60653,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000170,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156345,00421,00+9,97345,00421,0000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,000,0029,0029,001103 19020,0043,90
SILONBAASILONCZ0005094458250,00252,30+4,29246,10268,0014838 532151,30375,90
SILVACOBAASILPRCZ000903695036,1036,100,0036,1036,101036135,20175,00
SKALIČANBAASKALCCS000845466672,0072,00-4,1272,0072,000058,9082,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00430,50431,003715 93793,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950478,40457,70-4,30457,70478,40104 618161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754231,50231,50+9,97231,50231,500020,50231,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379696,006,000,006,006,00006,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259175,00175,10+0,86175,00190,0018434 63275,50215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845419,0019,00+3,8219,0019,001528516,1047,50
SLH, A.S.BAASOLOCS00084463575,004,50-10,004,505,00004,5016,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855390,00390,00-3,58390,00390,002780167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153134,70134,70-12,53134,70154,00699 56554,00154,00
SLUVIS PRAHABAASLUVICS00084373567,207,200,007,207,20005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 201,001 201,10-0,151 200,601 201,101315 6121 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 481,001 482,00+0,031 481,001 482,001014 8151 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251407,10407,100,00407,10407,102610 585238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953280,80267,00+0,11267,00295,506918 923150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952184,50198,00+3,61184,50213,70684139 733130,40257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398579,009,000,009,009,00009,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550232,10232,100,00232,10232,1000154,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164620,80641,60+6,93620,80641,60106 250325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495883,3084,00-4,6583,3088,1013011 31069,50176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,0096,50+0,3196,1097,001 174112 93145,00107,20
STABE-BER.STAVEBNÍBAASTABECZ000905965590,0090,00-10,0090,0090,000090,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575359,5060,00-0,9959,5060,000032,7091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315186,9094,40+8,6386,9094,400065,30117,10
STATKY BĚLOTÍNBAASTABCZ000904855976,5076,50-9,8976,5076,500076,50230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658148,50148,500,00148,50148,5000132,70188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346584,004,000,004,004,00004,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,00520031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850214,70214,700,00214,70214,7000214,70460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895950,3050,30+4,7950,3050,30351 76121,7051,90
STČ ENERGETICKÁBAASTRENCZ00050782531 100,101 055,10-4,221 050,101 100,101515 911981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,0000100,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 280,403 280,40+10,823 280,403 280,4026 5611 385,003 600,00
STOCK PLZEŇBAALIKERCS00084185546 315,006 325,00-0,396 315,006 350,00425 3154 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,001855829,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6040,20
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00005,5011,00
STROJINTEX IDPBAAIDPCS000501205395,1095,100,0095,1095,100041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,1030,100,0030,1030,10902 70923,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055859,0059,000,0059,0059,00635411,5083,50
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665218,5016,70-9,7216,7018,500016,7046,60
STROJTEXBAASTRJTCS000503485945,0045,000,0045,0045,000020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000031,5040,00
STS OLOMOUCBAASTSOLCZ000907385434,4042,00+13,8234,4042,000036,90954,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,00-9,4821,0021,00601 26016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,20-0,2245,2045,20156788,5047,50
STS ŠUMPERKBAASTSSUCZ000906755952,6052,60-9,9352,6052,600045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050727,80596,00-21,57596,00727,805538 231180,00760,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455369,5071,00+14,5169,5071,00493 46646,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253194,40194,40+9,83194,40194,40152 916159,00409,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525992,7092,70-0,3292,7092,70141 29840,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251212,00212,000,00212,00212,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857100,10100,10-0,19100,10100,10880177,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,1058,100,0058,1058,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935435,6036,100,0035,6036,101455 22528,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055657,0052,00-8,7752,0057,00382 08652,0075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,10391 25226,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358112,30112,30-6,80112,30112,30131 46039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152104,80105,00-9,56104,80105,00282 93783,00353,10
ŠTI HOLDINGBFASTICZ0009087805581,00581,00-7,77581,00581,0042 324581,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,1050,100,0050,1050,100025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845565,0065,00+0,4665,0065,001597540,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,00480,10+0,02460,00480,105224 684270,10584,70
TATRABAATATRACS000501845633,1035,10+6,0433,1037,0054919 66233,1076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,00621 86030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966118,9018,90-10,0018,9018,901018918,9030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357225,00210,00+2,63210,00225,005411 61052,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158160,00160,00+1,58160,00160,00696050,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,00700,000,00700,00700,0000408,00700,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050320,50310,10-3,39310,10320,50154 724222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156300,00300,00-0,16300,00300,00743215 520157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,60430,30-0,06430,30430,60208 607305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,90385,90+0,07385,90385,9011745 150158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157943,30943,300,00943,30943,30313285 019500,501 004,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,5026,500,0026,5026,50872 30620,7030,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,20200,200,00200,20200,200048,50200,20
TEREOS TTDBAAPRACUCZ000510485121,1019,00-9,9519,0023,201 17726 76814,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,1050,100,0050,1050,100030,0055,00
TESLA JIHLAVABAATSLJICS0005072859173,10171,70+1,00171,70175,007112 31331,00185,20
TESLA KARLÍNBAATSLKACS000502135159,7055,00-7,8752,4059,701669 40130,5067,20
TESLA SEZAMBAATSLSECS0005009851501,30501,30-0,03501,30501,30115 514460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903575,005,00-9,095,005,002001 0005,0041,00
TEZASBAACADTECZ0008207958198,00220,00+11,11198,00220,006213 28818,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,507,500,007,507,501017586,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252102,50102,500,00102,50102,500062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,5024,500,0024,5024,50811 98517,0042,60
TOMABAATOMACZ000508855966,8067,20-0,4466,6067,2043729 23133,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160242,10242,10-0,04242,10242,20153 63250,30266,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605517,0015,20-5,0015,1017,002644 08315,2040,50
TONASOBAATONASCS00084232576,506,50-9,726,506,50006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935667,1072,00+1,1267,1072,00171 20021,8097,60
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,003434 000106,001 000,00
TRANZABAATRANZCZ000507635630,3030,300,0030,3030,30601 81820,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,70133,00-3,83132,10138,70747101 481110,10168,50
TTC TECHKOM CENTR.BAATECENCZ0009060158104,30104,300,00104,30104,300051,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,000,0015,0015,000015,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,102142218,00146,40
TYLEX LETOVICEBAATYLEXCS000500615460,0060,000,0060,0060,00251 50057,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900685,10685,100,00685,10685,1064 111487,30739,00
TZPBAATZPCZ0005088054120,00120,000,00120,00120,00799 48060,00142,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375966,5064,00-7,2464,0066,50181 16045,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951202,90202,900,00202,90202,900030,50202,90
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,6039,80+1,0139,6039,800030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000027,5090,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150052,3052,00-0,9552,0053,006 036315 72840,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354102,10102,10-4,49102,10102,1042643 49515,00126,10
UNITED ENERGYBABPSZTECZ000511330860,6060,50+2,3659,9060,6068741 35237,5066,70
UNITED ENERGYBAAPSZTECS0008458659630,00602,00-5,93600,00630,003622 250361,00672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375987,4087,400,0087,4087,400062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545027,5027,50+1,4727,5027,50195237,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 000,103 000,10-2,423 000,103 000,1044132 00476,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475513,0013,000,0013,0013,003342910,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400164,00164,100,00164,00164,100019,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207263,70263,70-10,00263,70263,7000263,70900,00
VČ ENERGETIKABAAVCENGCZ00050769501 091,601 132,60-3,201 091,601 260,003337 3711 011,201 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 452,501 550,00+6,741 452,501 550,001826 8311 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658220,00210,00-1,86206,20226,0011925 23660,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,0017,000,0017,0017,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,101545225,3042,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0011,00+10,0010,0011,00849009,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,2024,10
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756270,00270,000,00270,00270,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585056,1056,30-9,1956,1056,5027415 44052,00103,80
VHOSBAAVHOSCZ0009047254911,00911,00+7,17911,00911,00191142,501 050,00
VINIUMBAAVINIUCS0008421954260,00260,00-7,17260,00260,004913 05556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052578,50578,50-3,90578,50578,5021 157350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220163,0063,000,0063,0063,00724 53646,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,00-0,12384,00400,004317 10491,50445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735157,1057,10-9,3657,1057,10201 14220,7066,20
VITKA BRNĚNECBAAVITKACZ000508785862,0062,00-1,5862,0062,00603 72019,10110,00
VÍTKOVICEBAAVITKOCZ00050985586,206,400,006,206,601 60410 5575,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845177,0091,50+18,8377,0091,50262 15946,70156,00
VLNAPBAAVLNAPCZ000508765022,3022,30-0,8822,2022,301423 16520,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,00510,000,00510,00510,002211 220230,00530,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755079,0079,000,0079,0079,001079060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857141,00141,000,00141,00141,008612 12646,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,4080,50-3,2480,4080,50201 60936,70153,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859265,00291,000,00265,00291,0041 08652,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753127,30127,30-9,07127,30127,30455 72948,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815277,4077,400,0077,4077,40241 85828,9080,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305387,2087,200,0087,2087,20652342,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0011 000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,6093,20+0,5391,6093,2010810 05551,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00150,000,00150,00150,000072,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253111,6097,30-9,9097,30111,60302 99130,50202,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952119,10119,10+3,56119,00119,1011213 33350,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00270,00-10,00270,00330,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850175,80177,00-2,31175,80182,108014 344130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,00110,000,00110,00110,00888066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835094,30114,00+3,6394,30114,000056,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754569,60569,60+3,35569,60569,6084 557344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353105,00103,00-1,90101,00105,00808 35076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851549,40549,40+1,42549,40549,4021 099215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251160,50153,50-4,42153,50161,00101 59399,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,60105,10-4,5499,60105,10303 07067,50147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,50113,50+9,98113,50113,50283 17851,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150161,10161,20-1,16161,10161,20203 222151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156198,00198,000,00178,20198,000068,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652309,80328,000,00309,80328,005016 21853,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657112,00114,10+0,35108,20115,0010712 08765,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956270,00270,000,00270,00270,0000110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958106,0099,70-6,8299,70106,00555 51565,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957219,10223,200,00219,10223,2011224 982140,60620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605244,0040,30+0,4940,1044,0092640 37026,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,00-1,6360,0060,0020012 00055,00165,30
VÚES BRNOBAAVUEBRCZ0009054953101,00101,000,00101,00101,000027,50107,20
VUCHZ BRNOBAAVUCHZCS000500365610,0010,00-5,6610,0010,00007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9000970,002 420,00
VULKANBAAVULKACZ000510045393,5093,50+1,3093,3093,50161 49477,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658327,10327,20+0,06327,10327,306220 285265,00495,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 385,001 400,00+2,181 385,001 400,0034 1701 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550111,8012,30-5,3811,6012,301 84021 70511,6015,50
XAVEROVBAAXAVERCS000844065741,1041,100,0041,1041,10672 75420,0053,10
YTONGBAAPORBECS00084201622 050,002 050,00+5,102 050,002 050,00001 420,502 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,000070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951486,00508,30+9,66462,40508,6010853 209285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00450,00+2,27440,00450,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301162,50183,30+12,80150,30183,3000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,00210046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065822,0020,40-7,2720,4022,000014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 315,001 390,000,001 315,001 390,002939 6041 390,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 505,401 506,00+0,191 505,401 506,00710 5401 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,101040138,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1072,70+9,9866,1072,700054,0072,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,5065,40-0,1565,4065,500040,5073,00
ZENA ML.BOLESLAVBAAZENACS0008426458129,00129,000,00129,00129,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00602 46028,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292634,504,500,004,504,503461 5574,5024,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,0048,10+0,2048,0048,100035,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,10426,00-0,25426,00429,00362154 528402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552372,20372,200,00372,20372,20207 444236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,10491 86727,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,1044,10+9,7044,1044,10883 88127,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455272,0072,00-9,8872,0072,00007,80100,00
ZPA PEČKYBAAZPAPCCS0005013655157,00129,30-4,92129,30157,00314 45272,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,705,700,005,705,70005,008,80
ZVVZBAAZVVZCZ0005081653417,30413,10-8,20413,10417,307229 914377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,0035,00-0,5635,0035,001138521,5066,90
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,000,0095,0095,00121 14056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,00251 05035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,800,0055,8055,800034,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559165,50165,50-2,93165,50165,50355 79358,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158255,50255,50+2,48255,50255,500059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,0012,000,0012,0012,00006,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352150,00140,000,00140,00150,00517 51029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359251,00251,000,00251,00251,000040,00273,50
ZZN SVITAVYBAAZZNSVCZ0009070454136,70136,70+9,97136,70136,700033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858161,00161,00+2,22161,00161,000038,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452161,10166,30+12,28161,10166,308113 42330,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V JIHLAVĚBAAZZNCZ000907075150,1045,10-9,9845,1050,100019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6059,80
ZZN VYŠKOVBAAZZNVYCS000845085438,5034,70-9,8734,7038,500034,7065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152153,20157,00+2,54153,20157,0013020 108136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,00635,00+2,41620,10640,00652412 696590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 651,601 650,10-1,771 650,001 651,6065107 2741 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835144,0044,000,0044,0044,00602 64020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959368,80361,40-2,00361,40368,8000141,50485,00