Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 3:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.02.200112.03.2001
14.03.200112.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,1038,100,0038,1038,100034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803200,00200,50-2,66187,10200,507113 82377,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0066,60
AERO HOLDING PRAHABAAAEROCS000500286410,6010,00-9,0910,0011,601 20812 93910,0012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,70-12,500,700,702 7671 9370,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745042,2042,200,0042,2042,200042,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156115,50115,50+4,05115,50115,5000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,000033,9078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0083,40
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,0080,000,0080,0080,00181 44065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735757,0057,00-5,0057,0057,00201 14055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885446,4046,400,0046,4046,400042,3058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155451,5051,50+9,8051,5051,500025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,003,000,003,003,002477412,704,00
ALIACHEMBABSYNTHCZ00051126076,606,600,006,607,002 96420 1543,807,40
ALIACHEMBAASYNTHCZ000509195972,0069,30+1,6169,0072,0030421 73336,9076,10
ALIBONA LITOVELBAAALIBOCS0008431060100,50100,50+1,31100,50100,50440250,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757130,70130,700,00130,70130,700029,90158,40
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
AMMANN CRBAASTVSTCS0005003755260,20260,20-7,07260,20260,2015039 030132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,30191,30-0,46173,30191,3000119,60458,90
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,000,0043,0043,00853 65539,0092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7019,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257108,60108,600,00108,60108,60262 82458,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706838,7038,70+3,4738,7038,700030,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,7025,700,0025,7025,700025,7031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075935,1035,100,0035,1035,10963 37032,10121,70
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766145,9045,90+9,8045,9045,900014,5052,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,00802 56027,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905563,1063,100,0063,1063,100036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105836,1036,20+1,6836,1036,200029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655131,50131,500,00131,50131,5000131,50295,00
BETA OLOMOUCBAABETAOCS0008429155155,00155,10-4,96155,00155,100051,00226,40
BH CAPITALBABBHANCZ00080246018,808,800,008,808,80004,8012,70
BIOCELBAABIOCECS0005017953544,50542,40-0,49542,40545,00200108 873310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559370,30370,30-6,30370,30370,30103 703260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462245,30245,300,00245,30245,302491132,00268,50
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,00161 66442,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00100,00-3,1095,20113,0022323 27863,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00133,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454530,80530,80-9,95530,80530,801531447,20650,00
BONECO BENEŠOVBAABONECCS000842666478,7078,700,0078,7078,700028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350206,00189,00-10,00189,00210,00613127 968151,10275,00
BRISK TÁBORBAABRITACZ0005074856215,30215,30+4,97215,30215,303646118,10282,20
BRISTOLBAABRISTCZ0009062352149,30149,300,00149,30149,300091,30172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620927,6027,60+9,9627,6027,600010,0027,60
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244542,802,80-9,672,802,80002,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,00151,000,00151,00151,00152 265113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207141,10142,100,00141,10153,0024 5613 441 45399,30166,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354562,60562,60+1,80562,60562,6000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,3060,300,0060,3060,300060,30122,50
CEMBRIT MORAVIABAAEZACS0008430153535,30535,300,00535,30535,3000297,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,00225,000,00225,00225,0000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856068,5068,50+0,7368,5068,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,4037,40-4,8337,4041,400019,40117,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852800,00800,000,00800,00800,0000269,901 250,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507109,00109,000,00109,00109,000069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,806,800,006,806,80005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201236,00236,000,00236,00236,0000164,70240,40
CONCORDIA LESOVBAACONLECZ0005105254108,10108,10+9,96108,10108,10443274,10296,20
CONFIDO INVESTBAAMORAUCZ000508255210,5010,500,0010,5010,500010,0020,10
CONSUS IFBFACONINCZ000802830554,3054,300,0054,3054,301686940,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,800,0013,8013,800013,1017,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7024,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,00-2,19401,00401,0000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953267,60267,00-0,22267,00267,600044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 179,902 179,900,002 179,902 179,900040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000019,1026,10
ČEDOKBAACEDOKCZ0009036356120,00120,00+9,99120,00120,00394 68042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457923,00924,000,00923,00924,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556414,00400,00-3,38400,00414,0000269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 670,002 660,00+4,232 610,002 670,002258 5212 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801233,50235,70+0,16233,30235,70483113 057191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,600011,30222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,001,000,001,001,00001,001,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156346,30340,00-1,56311,10346,307324 882221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,2012,200,0012,2012,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 029,801 033,20+0,221 000,201 035,40954965 9241 017,702 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00625234,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,000,0040,0040,002496028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0055,00+2,0455,0055,000022,4066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,8041,40-1,4241,4041,801235 13830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144566,10566,50-5,58566,10566,504626 057276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655189,00189,000,00187,50189,006011 33482,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,4026,20+8,7126,2026,403694815,6035,00
ČEZ, A.S.BAACEZCZ000511230097,8098,30+0,7196,40100,007 052697 55580,10124,50
ČKD HRONOVBAACKDHRCZ0005093658225,00202,50-10,00202,50225,000067,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051111,30111,300,00111,30111,30566 23332,30111,30
ČKD PRAHA DIZBAACKDPRCZ00050931531 090,001 092,10+2,06989,001 092,1000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,1016,100,0016,1016,101702 73711,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195617,6017,60+10,0017,6017,60007,9017,60
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,5055,500,0055,5055,501236 82748,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725586,0086,00-7,3286,0086,00322 75240,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,501530812,2076,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655150,00138,00-8,00138,00150,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,0077,000,0077,0077,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651140,00140,000,00140,00140,000052,30530,00
ČSKD - INTRANSBAAINTRACS000820136479,2079,20-9,4879,2079,20755451,1096,00
ČZ STRAKONICEBAACZSTRCS000500425855,8060,100,0055,8060,1017510 39924,0060,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559146,60146,60+7,55146,60146,60304 39852,00154,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,001475380,00725,00
DERMACOLBAADERMACZ0009041653315,20315,20+1,61315,20315,20103 15298,00315,20
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053172,20172,20+4,93172,20172,200041,50172,20
DEST-CZBAADESCZCZ00051125089,409,400,009,409,40009,0014,60
DG JIHOVELBAADGJIVCZ000904985486,0094,60+15,9377,5094,600081,60177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,004482 6885,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146723,1023,10-9,4123,1023,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,7095,700,0095,7095,700040,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157176,30176,30+3,70176,30176,3000100,50273,00
DOPLA PAPBAAPAPCS0005023159149,80149,80+9,98149,80149,8000111,60743,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735058,0058,000,0058,0058,00846428,0058,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00180,000,00180,00180,0000180,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,5048,50+3,1948,5048,500030,30171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454441,30441,30-7,09441,30441,3062 648405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,6024,60+9,8224,6024,600019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705085,5085,500,0085,5085,50484 10457,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405337,5037,500,0037,5037,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,30
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,4031,40+12,1431,4031,400027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546841,9041,90+9,9741,9041,900027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,0071,000,0071,0071,00856857,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,8038,80-4,4338,8038,800033,5083,90
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,700011,0088,20
ELROZBAAELROZCZ000507685173,7073,700,0073,7073,700034,60100,00
ELTODO EGBAAENRGVCS000844175463,0063,00+4,1363,0063,000020,3097,80
ENERGOAQUABAAENRGACS0008419750242,10242,10+0,41242,10242,1000112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653301,10301,100,00301,10301,1041 204198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,2020,00-0,4919,8020,202 50950 42217,1024,10
ETABAAELEPRCS0005005156202,00222,00+4,32202,00222,00337 126170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,8023,800,0023,8023,80008,0024,00
EUROVIA CSBAASTASZCS0005022854495,00495,00-3,13495,00495,00157 425429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,309,90
FAGRONBAATAMDACZ000846120920,7020,700,0020,7020,704082814,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40133,30
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204337,30335,00-0,59335,00350,0010736 23493,10375,00
FEZKO SERVISBAAFEZKOCS0005037456607,00607,00+2,27607,00607,0063 642560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001493,00500,00+0,20493,00500,0011255 767369,10580,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285934,5034,50-3,0834,5034,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,7024,700,0024,7024,701024722,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,1030,200,0030,1030,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595082,2082,200,0082,2082,20393 01130,0082,20
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,0025,000,0025,0025,000015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352449,10449,100,00449,10449,1000386,101 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105246,3046,50+0,4346,3046,501465027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552215,10215,10+9,96215,10215,100041,10326,70
GALA PROSTĚJOVBAAGALACZ0005088252196,00196,00+5,20196,00196,00448 62440,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00850,100,00850,00850,1000400,60888,00
GEOINDUSTRIABAAGEINDCS00084366559,909,900,009,909,90009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,00+5,26410,00410,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,000019,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 636,301 636,300,001 636,301 636,30001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 100,00+10,001 000,001 100,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756900,00900,000,00900,00900,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035462,4062,400,0062,4062,400052,00104,00
GREIF CRBAAVLEERCS00050386521 030,001 030,00-0,091 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00327070,0096,80
GUMOTEXBAAGUMOTCZ0005086751178,40178,60+0,11178,40178,6000156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,2048,20+0,4148,2048,201572345,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758146,10146,100,00146,10146,10202 92288,30385,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,0031,000,0031,0031,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953264,80264,80-5,59264,80264,80143 707140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 285,001 285,000,001 285,001 285,0022 570909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 210,201 210,30+0,251 210,201 210,3089 682933,001 321,70
HOME PRAHABAAHOMECS000502256549,5049,500,0049,5049,500045,0049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,1048,100,0048,1048,100032,0052,10
HOTEL ČERNIGOVBAACERNICS000845345282,4082,40-0,3682,4082,40324758,0082,70
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00204,90-0,04204,90210,009620 063154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 110,501 110,50+0,441 110,501 110,5022 221820,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,6080,60+0,3780,6080,600074,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555479,5079,50+9,9579,5079,50647755,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00655208,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155360,00360,00+3,15360,00360,0041 440150,00362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,00-2,3221,0021,002858819,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 000,001 001,00+0,101 000,001 001,000082,101 001,00
HYPOTEČNÍ BANKABACREGICZ0008030509598,50552,80-7,63552,80598,5000552,80990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,700020,40220,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90009,4012,40
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,000,00550,00550,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,004,000,004,004,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,30151,30+0,06151,30151,30253 78397,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 560,101 560,60-2,981 560,101 560,601218 723901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0070,000,0070,0070,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,00-0,4920,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265146,7046,700,0046,7046,700033,4056,70
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,0021 060144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200220,00244,00+8,49220,00244,00286 592190,00310,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000030,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 346,001 350,00+0,311 272,701 350,00104138 8641 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201508,30520,10+0,97508,30525,00265137 424429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,20126,200,00126,20126,200077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,00601 14017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270318,0018,00-5,2618,0018,00305407,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 042,501 020,00-2,391 020,001 042,50102104 860981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,90-3,275,905,90844965,108,40
IF SKPMBFASDRKRCZ0008006202147,40149,10+1,08143,60149,108111 82364,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,000081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,000,00110,00110,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330724,2024,200,0024,2024,200023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,0072,50-7,2872,0072,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908234,00231,10-1,23231,10234,0022552 433172,00242,00
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,405151 2360,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900028,1033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00220,00+10,00200,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855220,00220,000,00220,00220,003660119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00100,00-7,40100,00108,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000150,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,504,500,004,504,50003,9013,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 500,002 500,000,002 500,002 500,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001170,60170,600,00170,60170,600058,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757212,10212,100,00212,10212,10484870,00230,00
INTERSIGMA IF PHABFAINSGCZ000801050186,4086,40+0,1186,4086,40604 93266,6095,80
INTEXBAAINTEXCS000500745944,0044,10+1,1444,0044,100037,5094,80
IPS SKANSKABAAIPSCZ0005110155190,60190,600,00190,60190,6000116,50209,60
IVAX - CRBAAGALENCZ0005096859992,70993,10+0,02992,30993,101716 876610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904496,10496,100,00496,10496,102110 418426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,500,00103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753462,30462,300,00462,30462,3052 312278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657194,30194,30+1,46194,30194,30244 663120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395335,4035,400,0035,4035,402485025,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 766,101 765,50-0,311 763,101 771,101424 7771 362,103 562,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959153,10153,100,00153,10153,100065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0062,000,0062,0062,001593050,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,101 375,10-0,161 375,101 375,1056 876765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055927,0027,000,0027,0027,000027,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158234,60257,70+9,84234,60257,700067,50313,20
JIHLAVANBAAJIHLACS000503096452,9052,90-0,1852,9052,900021,1093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715535,0040,00+11,1135,0040,001435 49512,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 122,001 111,00-0,981 111,001 122,0022 233555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451661,10661,10+0,01661,10661,1031 983501,10850,00
JIHOSTROJBAAJIHSTCS000503636730,0029,50-1,6629,5030,003089327,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,20150,100,00150,10150,20243 60475,00170,70
JIZERSKÉ SKLOBACJISKLCS0009027057120,20120,20+0,16120,20120,200088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 842,101 842,40-1,521 842,101 842,4035 5271 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 030,003 030,000,003 030,003 030,00001 430,004 150,00
JUTABAAJUTACS0005026152423,20450,10-4,25423,20450,10187 887400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,50140,60-7,50140,50150,0031145 600101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00940,00-1,05940,00950,006662 390763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 234,701 234,70+2,321 234,701 234,7033 704620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051545,20545,200,00545,20545,201545351,00830,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,4089,40+9,8281,4089,400049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 005,000,005 005,005 009,901260 0653 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995488,3088,50+9,9388,3088,50181 59162,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,6053,600,0053,6053,600027,8059,50
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,500,0013,5013,500013,5060,50
KAROSERIABAAAVIABCS000503215030,0030,000,0030,0030,000023,0036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055668,2068,10-0,1468,1068,20825 58717,2084,20
KDYNIUMBAAKDYNICZ0005023655683,10683,100,00683,10683,1000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 111,001 111,000,001 111,001 111,0000839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050970,20970,20-0,02970,201 067,5099104 578541,101 010,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565210,309,50-3,069,5010,30009,5053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354575,6075,600,0075,6075,600056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5030,50-8,9530,5033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,5088,500,0088,5088,500058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359354,10354,10+0,28354,10354,1031 062125,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957100,00100,000,00100,00100,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935975,0075,000,0075,0075,00322 40027,1075,00
KOLBENKABAACKDTRCZ00050941515,005,00-3,845,005,00005,009,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00472355,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 014,901 022,90+0,761 005,501 029,002 2712 312 188706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355143,6043,600,0043,6043,600017,0047,90
KOVÁRSKOBAAKOVARCZ000906825025,0025,000,0025,0025,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,00+3,8427,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,2054,200,0052,2054,30542 91645,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055203,50203,50-2,30203,50203,5000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,1028,70+9,9626,1028,700024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505758,3058,30-1,6858,3058,30635031,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,8018,800,0018,8018,800015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10283 22361,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00410,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464183,00183,00+0,49183,00183,002 908523 60867,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153265,10265,10-7,46265,10265,1092 386110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797566,906,90+9,526,906,90005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,000,0013,0013,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670657,2058,00+1,5757,2058,0041524 01228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,10401,10+4,94401,10401,101401184,60450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,0040,50-10,0040,5045,000025,2060,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,2012,40+1,6312,2012,40009,8025,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 103,501 095,10-0,661 095,001 103,50112122 9221 070,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955405,10405,10+0,02405,10405,1031 215401,701 750,00
LATER CHRUDIMBAALATERCZ00051032591 200,001 200,00+0,081 200,001 200,0089 600336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556585,00585,000,00585,00585,0000324,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851386,30386,30-6,16386,30386,301386261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153256,00252,90-1,13230,10256,0000172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251231,00231,000,00231,00231,0000138,60329,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853255,10255,10-0,54255,10255,10225 612185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054295,30302,40+2,43295,30302,4000120,70302,40
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,4052,70+4,7750,4052,900038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 512,501 512,500,001 512,501 512,503449 239221,302 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 650,001 650,00-2,941 650,001 650,0069114 955399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907669,10669,100,00669,10669,1000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000032,1045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,4074,40-1,7174,4074,401181861,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350221,30221,300,00221,30221,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454180,00180,000,00180,00180,0000170,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,1056,100,0056,1056,101458 13536,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,10130,100,00130,10130,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,004920200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,700,0083,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,30+0,20150,00150,30253 75695,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,00-4,7620,0020,003757 5008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115877,6077,60+6,3077,6077,600052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825337,0037,00+9,7937,0037,000025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,50352 01351,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365948,0048,100,0048,0048,100043,30125,00
LESY MĚLNÍKBAALESMECZ000906055441,8041,80-1,6441,8041,800028,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105972,0072,000,0072,0072,00332 37637,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825161,3060,20-1,6360,2061,501529 29353,10108,10
LICOLOR LIBERECBAALICOLCZ000509225433,0033,000,0033,0033,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,7083,700,0083,7083,700061,30133,60
LIGMETBAALIGMECS000842445395,0095,000,0095,0095,000050,0096,20
LIGNA PRAHABAALIGNACZ0008461951241,30241,30-0,16241,30241,30122 896241,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,409,40+9,309,409,40006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358357,50365,00-2,66357,50365,00165 750121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,000023,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS0005010651100,00100,000,00100,00100,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,00113,00+1,80113,00113,000090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550263,00260,00-1,14260,00263,0000260,00400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795949,5049,500,0049,5049,500040,30121,50
MAGNETONBAAMAGNECZ000507905341,2041,20+2,7441,2041,200029,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935421,1019,10-4,9719,1021,100019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 300,001 300,000,001 300,001 300,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635686,5086,500,0086,5086,500039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,1024,100,0024,1024,10921720,2044,00
MATEBAAMATECS000501096626,0026,000,0026,0026,000026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240625,4025,40+9,9525,4025,400017,90519,90
MĚĎ POVRLYBAAKOVPOCZ0005081059126,10126,70-2,53126,10126,700062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755141,60153,20+4,07141,60153,20243 50388,60520,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,0012213 42066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 510,102 510,10-0,392 510,102 510,1012 5101 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075073,0073,000,0073,0073,001349 78250,7073,00
METRA BLANSKOBAAMETRACS000501005749,1049,100,0049,1049,100028,0055,30
METROSTAVBAAMESTACZ0005006502106,3099,00-7,1299,00106,3023324 02499,00145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00131 43077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,10110,10
MILETABAAMILETCS000502745766,1066,100,0066,1066,10352 31444,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,00+3,2216,0016,000015,5040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552166,50181,70+9,78166,50181,7000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475982,1085,00-6,6982,1085,000059,90141,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900891,0081,90-10,0081,9091,000031,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665492,8092,80+9,9592,8092,800028,0097,60
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,406,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,4057,70+4,9057,4057,70241 38438,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159259,00259,00+6,98259,00259,00112 84950,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757145,00145,000,00145,00145,000055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,5037,500,0037,5037,500037,5099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0021,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000031,40200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 500,002 545,00+1,802 500,002 545,00820 0451 340,002 580,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,00-9,0985,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,00+3,352 000,002 000,0000451,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550258,70258,700,00258,70258,700038,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451728,20728,20-0,01728,20728,2064 36997,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7072,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005783,2086,20-0,1183,2086,30645 49661,5095,00
MOTOFOND IFBFAMOTIFCZ0008033602244,90244,90+2,29244,90244,9000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755150,00149,00-6,87149,00150,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255823,9023,900,0023,9023,900023,90103,00
MOTORPALBAAMOTORCZ0005084558195,40190,70+2,08190,70195,40458 652155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ0005016501240,00230,30+4,63210,10240,0015734 54290,00245,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205149,00149,000,00149,00149,000053,00149,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,00135,000,00135,00135,000030,00135,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0025,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255566,00561,00-0,88561,00566,002312 953495,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751400,00400,00-1,74400,00400,00218 40051,10462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353276,10301,10+0,16276,10301,10308 59477,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952240,60220,400,00220,30240,60245 37092,00225,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415272,9072,900,0072,9072,900045,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,4085,40-0,3585,4085,401085478,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051350,00350,000,00350,00350,0062 100297,50450,00
OHL ŽSBAAZSTBOCS0005028554550,00550,000,00550,00550,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,5080,500,0080,5080,500051,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065177,0073,80-4,1573,8077,001 354103 76455,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609211,70190,70-4,98190,70211,7000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125384,0075,70-9,8875,7084,000022,0084,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755031,5033,00+10,0031,5033,002581919,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754173,00173,000,00173,00173,0061 038100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 005,501 005,50+0,551 005,501 005,5000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535051,0051,00-1,9251,0051,001576537,70165,30
ORPABAAVCPAPCS0005005958202,10202,10-4,71202,10202,10360676,50212,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,0022,000,0022,0022,000021,3031,00
OSEVA UNIBAAOSVUNCZ000909634371,0071,000,0071,0071,000071,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,8070,800,0070,8070,800049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,00+3,931 000,001 000,0000507,001 015,00
OSTROJBAAOSTROCS000843555827,5023,60-14,1823,6027,500014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,000,00300,00300,0000300,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085276,0076,000,0076,0076,00302 28045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959140,00135,70-3,07135,70140,000062,60173,20
O2 C.R.BAATELECCZ0009093209402,00417,20+1,73394,50417,907 9373 284 528378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,3072,30-4,6172,3072,60503 62432,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000170,00525,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ000509005098,0090,00-8,1690,0098,000069,00139,50
PARAMOBAAPARAMCZ0005091355144,10144,100,00144,10144,101144135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955116,50128,10+9,95116,50128,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,600,0013,6013,6068213,3021,20
PCB BENEŠOVBAACKDBNCS0005013754117,20105,30-9,76105,30117,20363 88666,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,5068,00+4,1365,5068,000027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,4085,40+9,9085,4085,400045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245299,0090,000,0090,0099,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215275,0075,000,0075,0075,000070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,0045,00-10,0045,0045,001597 15516,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 425,006 574,00+1,306 110,006 574,0095605 1775 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 830,001 800,00-1,631 800,001 830,0047 2601 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751204,50204,50+2,19202,50204,90132 655153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200241,80241,90+0,79241,00241,90174 107225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,700,0027,7027,700024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,3046,00-1,2843,6046,601386 26036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565391,4091,40-6,2591,4091,40353 19991,40500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750490,30501,20+2,26490,20501,2052 462373,30645,00
PLOMABAAZPDCS000845275188,9088,900,0088,9088,900041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650672,00672,00+3,38672,00672,00295182 627187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,3083,30+1,0983,3083,300061,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453447,00447,000,00447,00447,00208 940340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,100,0028,0028,10451 26320,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,10+5,6130,1030,100014,5030,10
POLYGON STAVEBNÍBAAPOLYGCS000501725024,0024,00+4,3424,0024,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,703,700,003,703,70003,7017,10
PORCEL.MANUFAKTURABAAPORCECZ000509875692,1092,10+2,5692,1092,100065,00721,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254542,20542,20+0,05542,20542,2042 169250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058378,00378,00-6,66378,00378,0000378,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753
PPF INVEST.HOLDINGBFAPCESCZ0009084505446,10464,30+0,69446,10469,00302140 680315,00615,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,0021,000,0021,0021,000021,00175,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,10+0,1855,0055,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,1014,10+9,3014,1014,10006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00600,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,70152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158567,40567,40+0,74567,40567,404223 83193,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 814,301 814,30+0,011 814,301 814,3035 4431 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 719,001 719,00-3,041 719,001 719,0023 4381 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 100,00+4,631 100,001 100,001718 7001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,3058,300,0058,3058,301058331,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,000027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954197,20197,20+9,98197,20197,2000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859666,50599,90-14,05599,90666,5000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655547,9047,900,0047,9047,900047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,004119 680430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259320,00320,100,00320,00320,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165270,7070,700,0070,7070,700067,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363213,80213,90-4,97213,80213,900046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150576,506,500,006,506,50006,50300,00
PSGBAAPSGCS000500646935,2035,200,0035,2035,200020,5050,20
PSVSBAAPRSVOCZ0005111500265,20265,30+0,11265,20265,3000104,30360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704748,60740,00-1,22711,70748,60316233 489700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045441,2041,20+2,4841,2041,202082423,6069,70
RAAB KARCH.STAVIVABAARAABCZ0005101154117,00117,00+0,86117,00117,00465 38245,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752660,40660,40+0,65660,40660,40159 906401,80682,00
RAPIDBAARAPIDCZ00084132594 141,004 141,00+0,374 141,004 141,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050153,20153,00+1,93153,00153,2010215 61361,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080950,3050,600,0050,3050,60361 81738,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653118,10118,10+2,51118,10118,10894587,00142,50
RENATEX CZBAACISOSCS000843265442,3042,30-10,0042,3042,300022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 061,001 040,00-0,281 022,301 061,00218227 957992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556100,40100,40+9,96100,40100,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,00+8,6920,0020,004182015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 400,002 405,00+1,902 400,002 405,00202484 8152 140,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755352,20347,00-1,47344,40352,2000110,00352,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,2019,200,0019,2019,200019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,8053,800,0053,8053,800051,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,000059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957352,20352,20+5,10352,20352,203211 27050,00352,20
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000033,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455182,40201,00+8,35182,40201,00438 25097,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,0091,000,0091,0091,00872849,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00115,000,00115,00115,00446055,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 360,301 360,300,001 360,301 360,3000610,501 870,00
SANITASBABSANITCZ000908050339,9039,90+9,9139,9039,90416020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855897,0097,000,0097,0097,000054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515743,8039,60-4,8039,6043,800016,1053,30
SČ ARMATURKABAASCARMCS0005003854127,10127,10+1,51127,00145,100040,00145,80
SČ ENERGETIKABAASEVENCZ00050780551 373,401 373,40+0,101 373,401 373,401824 6671 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,00942 82026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 460,001 460,00-2,661 460,001 549,00001 420,004 199,60
SČCBAASCCIHCS000846075437,0033,40-9,7233,4037,002898624,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535875,0075,000,0075,0075,00181 35030,0075,00
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,00141,00+1,80140,00141,001 293189 836126,10210,20
SEMENA VELELIBYBAASEVELCZ000908610490,2091,30+1,2190,2091,300050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356556,00561,00-0,70556,00561,001810 053350,00680,10
SEMPRA PRAHABAASERVICZ000906375670,0070,000,0070,0070,00503 50050,5077,50
SETUZABAASETUZCZ0008460052421,30420,10+2,33420,00421,304920 604236,60520,00
SEVAC PRAHABAASEVACCZ000906585060,0060,000,0060,0060,000059,50224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,0080,000,0080,0080,000066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350265,00252,00-5,93252,00265,0012532 800205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000110,00130,00
SFINXBAASFINXCS000503645874,9074,900,0074,9074,900055,20129,10
SG - INDUSTRYBFAYSECZ000908770614,0014,10+0,7113,4014,105507 7448,1027,00
SHD KOMESBAASHDKOCS000842385177,6086,50+11,6177,6086,500046,8086,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958341,00341,000,00341,00341,0000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753929,00929,000,00929,00929,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156125,00119,00-4,80119,00125,0000119,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800022,0060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 000,001 000,000,001 000,001 000,0000131,001 159,00
SILONBAASILONCZ0005094458217,30196,00-9,80196,00217,30224 440142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652890,10890,000,00890,00890,102118 691330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759600,00600,000,00600,00600,0053 000246,30759,20
SLADOVNA HODONICEBAASLADHCZ0008452554100,30105,30-8,67100,30105,300093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,70232751,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,1013,100,0013,1013,103895 09610,7021,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,00120,00-9,29119,20130,0050061 02163,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845427,9025,30-4,5225,3027,900025,3079,00
SLH, A.S.BAASOLOCS000844635712,3012,30+6,9512,3012,308986,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855242,40242,40+12,11242,40242,404970130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,0058,00-5,6958,0058,00271 56635,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153110,60110,50+5,03110,50110,600077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,607,600,007,607,60005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 357,501 331,10-2,171 331,101 371,00111151 5421 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 255,001 255,00-9,181 255,001 255,0056 2751 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251500,00500,00+4,73500,00500,00105 000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953173,40173,400,00173,40173,40122 081105,60199,10
SOFTWARE 602BAASOFTWCZ0009092300130,00130,000,00130,00130,0000125,00412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,50160,10+3,96150,10160,1019630 441120,10231,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,501521812,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550297,40297,20+3,55297,20297,4061 784151,30297,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164510,00514,20+9,98510,00514,2000325,50730,50
SPOLANABAASPOLACS0008424958101,40104,00-5,45101,40107,1012312 74462,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0055,90-6,8355,3060,00834 63245,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575390,1090,100,0090,1090,1025222 70524,1091,60
STASS ZLÍNBAASTASSCZ000508885628,4028,400,0028,4028,400028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951292,80322,00+9,97292,80322,000072,00322,00
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755550,0050,00-9,9050,0050,000050,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000018,8020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,001872030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249678,006,60-9,586,608,00006,30104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895926,4026,40+0,3826,4026,400022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 297,301 297,300,001 297,301 297,3022 595981,501 510,10
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 515,001 519,00+0,421 515,001 519,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 115,606 150,00+5,856 115,606 150,00849 1664 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 050,005 300,000,005 050,005 300,0060314 2503 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,907,900,007,907,90004,5035,80
STROJINTEX IDPBAAIDPCS000501205351,1051,100,0051,1051,100041,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000038,00112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676588,508,500,008,508,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685825,0025,000,0025,0025,000020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050350,00335,10+0,02335,10350,006020 508116,00338,80
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40100,40
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,70100,00
SVABAASVACS000502455355,5056,00+0,9055,5056,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253324,00324,00-10,00324,00324,0000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000165,00300,00
ŠKODABAASKODACS000504125042,6042,60+12,1042,6042,601195 06930,10102,40
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,508,500,008,508,50007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857224,50224,500,00224,50224,5000216,10362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,5055,500,0055,5055,500040,80181,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,101649828,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,20
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235887,5087,500,0087,5087,500036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,40103,400,00103,40103,40882777,00156,30
ŠTI HOLDINGBFASTICZ00090878051 400,701 400,700,001 400,701 400,70811 2061 027,501 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830452,2049,30-5,5549,3054,700031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS000841505519,8019,80-4,3419,8019,80009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,30330,30+9,88330,30330,3041 321249,40440,00
TATRABAATATRACS000501845662,0060,10-2,2760,1062,0017510 81453,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5037,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,5052,500,0052,5052,500046,8070,30
TEINVESTBAATMPCS0008443057843,50847,000,00843,50847,0032 534785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,0033,000,0033,0033,002892429,3045,60
TENEZBAATENEZCS000502815871,7071,70-0,8271,7071,70302 15137,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550635,30635,300,00635,30635,3000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,10312,100,00312,10312,1082 497222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00350,00-5,40350,00370,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255328,20328,20+0,86328,20328,20103 282305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950209,00200,000,00200,00209,0000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157708,60670,00-5,44670,00750,0000395,10840,00
TEPNABAATEPNACS000502685524,1024,10-3,6024,1024,10531 27720,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305554,2054,200,0054,2054,200048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,0025,000,0025,0025,000012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,100,0034,1034,10311 05729,7046,20
TESLA KARLÍNBAATSLKACS000502135138,0038,000,0038,0038,00622835,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,702,50-7,402,502,70002,1016,00
TESLA SEZAMBAATSLSECS0005009851614,60614,70+0,01614,60614,7000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035742,5035,80-8,2035,5042,502249 19716,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,00+0,8436,0036,001936 94813,8054,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,7017,00-0,5816,7017,002023 39814,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,50+0,7327,5027,502568815,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,200,0073,2073,200023,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185717,5017,500,0017,5017,500017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855940,5040,50+0,4940,3040,50873 52233,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055575,0075,000,0075,0075,00215052,00109,10
TONABAATONACZ000504116055,3055,300,0055,3055,300055,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,1035,10-5,1335,1035,101465 12520,0040,50
TONASOBAATONASCS00084232579,509,500,009,509,50008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358127,10127,10+8,63127,10127,10101 27150,30158,10
TRANZABAATRANZCZ000507635631,0031,000,0031,0031,000025,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552144,80161,00+19,25144,80161,00749117 08060,00161,00
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00580,000,00580,00580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704130,00130,000,00130,00130,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154135,70116,00-9,16116,00135,70233 06285,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0021 332405,30680,00
TZPBAATZPCZ0005088054101,20101,20-0,19101,20101,20252 53043,00101,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375968,3068,300,0068,3068,300022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50133,20
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345194,2094,200,0094,2094,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,500,0029,5029,500029,5095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150063,0063,30+0,3160,7064,8011 025696 67450,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330850,0050,00+2,0450,0050,0028014 00037,5074,00
UNITED ENERGYBAAPSZTECS0008458659501,00501,000,00501,00501,0000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5044,50+9,8740,5044,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,00123 996333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955122,50122,50+0,24122,50122,500063,50132,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0030,000,0030,0030,00007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,0035,000,0035,0035,000035,0060,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400108,1097,40-4,9797,40108,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 420,001 420,00+1,391 420,001 420,002028 400977,501 575,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104323,00323,000,00323,00323,0000256,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 885,001 885,000,001 885,001 885,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658140,00145,00+7,40140,00145,0017324 63629,00154,80
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,000,0090,0090,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,5031,50-9,2231,5031,500023,6050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0038,20
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585080,6081,30-1,0980,6081,6012810 38168,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,000016,2018,70
VHOSBAAVHOSCZ0009047254277,80277,80+9,97277,80277,800042,50277,80
VINIUMBAAVINIUCS000842195478,0078,000,0078,0078,00539024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052423,50423,50-9,95423,50423,5000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220175,4075,40-9,9175,4075,400026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159302,60302,60+9,99302,30302,60206 05164,90310,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,700,0038,7038,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785831,7034,60+9,8431,7034,60008,2034,70
VÍTKOVICEBAAVITKOCZ000509855811,4011,10-11,2011,1011,602 29325 6046,6025,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,6053,70+0,7553,6053,700046,7075,50
VLNAPBAAVLNAPCZ000508765043,4040,00-8,4640,0043,40401 63416,2043,70
VODÁRENSKÁBAAVOAZCZ0009051256328,00295,50-9,90295,50328,0000243,40580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550127,90125,00-2,26125,00127,900047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285785,0085,00+9,9685,0085,000033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595036,5040,000,0036,5040,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095726,0025,00-3,8425,0026,000016,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155655,0055,10+0,1855,0055,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859572,70572,700,00572,70572,700029,20572,70
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175383,1083,10-1,6583,1083,10974840,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,0066,60-10,0066,6074,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,2056,30-0,3556,2056,300030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,2084,20-9,6584,2084,200057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754124,10128,20+9,94124,10128,20496 13859,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253124,40124,70+0,88124,40124,700076,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,0092,00+3,7289,0092,000050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00250,000,00250,00250,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00200,00-3,89200,00200,00102 000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056130,00130,00+4,00130,00130,0019124 83050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350102,50102,500,00102,50102,500062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754485,10488,00+0,59485,10488,0000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,00150,000,00150,00150,00115070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851634,00630,00-0,63630,00634,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251186,30160,00-5,54160,00186,30366 18163,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758123,20123,20+2,24123,20123,200049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459242,90242,90+9,95242,90242,90102 42975,30242,90
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150200,10200,10-0,04200,10200,1071 401112,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156133,20133,20+9,99133,20133,200068,60133,20
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665267,1067,100,0067,1067,100067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865786,0086,000,0086,0086,00252 15066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956189,50189,50+9,98189,50189,500073,00189,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958129,50129,50+9,93129,50129,500084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957216,80230,000,00216,80230,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,30
VOSBAAVOPRSCS000503605240,1040,10+0,2540,1040,10672 68726,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00117,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495331,5031,500,0031,5031,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 900,001 900,000,001 900,001 900,0000460,002 037,50
VULKANBAAVULKACZ0005100453215,80215,80+9,98215,80215,806914 89077,20238,30
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658357,70357,70+9,99357,70357,7031 073301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 506,001 506,00-0,291 506,001 506,002233 5161 165,201 700,00
XAVEROVBAAXAVERCS000844065736,5036,50+1,3836,5036,50291 05918,9064,00
YTONGBAAPORBECS00084201621 635,001 635,000,001 635,001 635,0034 9051 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857125,90113,50-4,94113,50125,90101 15065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951370,00359,10+6,24310,00370,0000165,10374,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301340,00341,20+4,98325,00341,2000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,100,0050,1050,101575245,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,5024,60+1,2324,3024,60451 09916,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 935,101 939,000,001 932,601 939,00815 4771 280,102 615,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 407,501 407,60+1,851 407,501 424,40001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290360,0060,000,0060,0060,000051,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645817,8017,800,0017,8017,800017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0036,00-10,0036,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555627,5027,500,0027,5027,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926317,0017,00-2,8517,0017,00528845,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,30407,50+0,29404,10409,00400162 932404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552316,30316,300,00316,30316,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,500,00121,50121,500072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255540,2040,20-0,2440,2040,202496540,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7021,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0032 100236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,3088,20+9,9780,3088,200054,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,50+4,167,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455960,3060,300,0060,3060,300045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,700016,70148,00
ZZN POMORAVÍBAAZZNHOCS000846335265,5060,10+5,2560,0065,500029,9063,40
ZZN RAKOVNÍKBAAZZNRACZ000906835963,5063,500,0063,5063,500063,50150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,5045,500,0045,5045,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,8046,00+0,4345,8046,000038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00361 0809,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,4034,400,0034,4034,400028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152153,30153,300,00153,30169,007512 081139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,0038,000,0038,0038,00401 52030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903645,50648,00+0,44612,90650,00779504 297631,10695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 636,001 635,00-0,031 635,001 636,002439 2471 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,9021,900,0021,9021,90919721,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,100019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959230,00235,00+9,96203,60235,00660152 10289,10235,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20