Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 0:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.02.200109.03.2001
13.03.200111.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,00201 32046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,1038,100,0038,1038,101661034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803201,50206,00+3,00201,50206,10316 36077,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0066,60
AERO HOLDING PRAHABAAAEROCS000500286411,0011,00-2,6511,0011,005055010,0012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,80+14,280,800,80000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745042,2042,200,0042,2042,200042,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,00-0,89111,00111,00404 440107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,000033,9078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0083,40
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,0080,000,0080,0080,0021817 44065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,101545228,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,002884025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,000,0060,0060,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885446,4046,40-2,9246,4046,401465042,3058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155446,9046,90+9,8346,9046,901465725,0069,00
ALFA-INVESTBFAALFINCZ00090933083,003,000,003,003,001 7775 3312,704,00
ALIACHEMBABSYNTHCZ00051126076,106,60+8,195,806,607444 7823,807,40
ALIACHEMBAASYNTHCZ000509195967,1068,20+8,9467,1068,2021914 80336,9076,10
ALIBONA LITOVELBAAALIBOCS0008431060108,3099,20-8,4098,30108,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757130,70130,700,00130,70130,700029,90158,40
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755277,10280,000,00271,10285,0000132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,30192,20+0,05173,30192,2000119,60458,90
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,000,0043,0043,00351 50539,0092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7019,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257108,60108,600,00108,60108,600058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706834,1037,40+10,0034,1037,400030,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,00-4,766,006,30006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,7025,70-4,8125,7025,701230825,7031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075936,2035,10-3,0335,1036,201123 98032,10121,70
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766141,8041,80+10,0041,8041,800014,5052,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,00722 30427,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905563,1063,10-0,3163,1063,101169436,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105835,6035,60-0,2835,6035,60441 56629,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655131,50131,500,00131,50131,5000131,50295,00
BETA OLOMOUCBAABETAOCS0008429155181,20163,20-5,00163,20181,200051,00226,40
BH CAPITALBABBHANCZ00080246018,008,80+10,008,008,80004,8012,70
BIOCELBAABIOCECS0005017953544,50545,10+0,20544,10545,1013271 931310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559389,90395,20+1,04370,50395,2000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462245,30245,30-8,64245,30245,30112 698132,00268,50
BMTBAABMTBOCS0005030758104,00104,00-8,53104,00104,00331242,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607104,10103,20-4,62100,00108,2020020 61563,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00133,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454589,90589,50+9,91589,50589,904023 588447,20650,00
BONECO BENEŠOVBAABONECCS000842666478,7078,700,0078,7078,700028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0015031 500151,10275,00
BRISK TÁBORBAABRITACZ0005074856205,10205,100,00205,10205,10102 051118,10282,20
BRISTOLBAABRISTCZ0009062352145,00149,30-5,68145,00149,300091,30172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620925,1025,10+9,6025,1025,100010,0025,10
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244543,103,10-8,823,103,10003,10140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009151,00151,000,00151,00151,00517 701113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207137,60142,10-2,06137,30142,1063389 86599,30166,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354552,60552,60-1,77552,60555,203619 949360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,3060,300,0060,3060,300060,30122,50
CEMBRIT MORAVIABAAEZACS0008430153535,00535,30+1,96535,00535,3000297,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,00225,000,00225,00225,0000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856068,0068,00-2,1568,0068,000047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515043,5039,30-9,8639,3043,500019,40117,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852800,00800,000,00800,00800,0000269,901 250,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,90-4,873,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507109,00109,000,00109,00109,00353 81569,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,806,800,006,806,80005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201236,00236,00+5,35236,00236,00102 360164,70240,40
CONCORDIA LESOVBAACONLECZ000510525498,3098,30-0,3098,3098,301098374,10296,20
CONFIDO INVESTBAAMORAUCZ000508255210,5010,500,0010,5010,500010,0020,10
CONSUS IFBFACONINCZ000802830554,6054,300,0054,3054,60653 53840,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,800,0013,8013,80801 10413,1017,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,002210102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7024,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00410,000,00410,00410,0000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953267,60267,600,00267,60267,600044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 179,902 179,900,002 179,902 179,900040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000019,1026,10
ČEDOKBAACEDOKCZ0009036356109,10109,100,00109,10109,10101 09142,50200,00
ČECHOFRACHTBAACECHFCZ0008413457924,00924,00+0,05924,00924,001924448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556414,00414,000,00414,00414,0000269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 551,002 552,00+0,432 551,002 552,00615 3082 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,00235,30+0,21232,20235,30887207 917191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,600011,30222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,001,000,001,001,00001,001,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156345,50345,40-0,14345,30345,50186 216221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,2012,200,0012,2012,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 051,501 030,90-2,091 030,001 104,00829871 6721 017,702 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,00-4,9840,0040,00481 92028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025849,3053,90+10,0049,3053,90402 11022,4066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,9042,000,0041,9042,00994 15730,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144600,00600,00-3,61600,00600,00127 200276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655190,00189,00-0,52184,50190,0024846 76882,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0024,100,0024,0024,100015,6035,00
ČEZ, A.S.BAACEZCZ0005112300100,0097,60-3,5593,90100,003 092302 81180,10124,50
ČKD HRONOVBAACKDHRCZ0005093658225,00225,000,00225,00225,000067,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,300,00111,20111,30586 45132,30111,30
ČKD PRAHA DIZBAACKDPRCZ0005093153989,001 070,00-1,74989,001 090,001818 530324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,2016,10-1,8216,1016,2063910 31111,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195616,0016,00+9,5816,0016,00007,9016,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,4055,50+0,3655,3055,6035419 64448,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,1092,80-10,6892,20100,200040,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655150,00150,000,00150,00150,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,0077,000,0077,0077,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651140,00140,000,00140,00140,000052,30530,00
ČSKD - INTRANSBAAINTRACS000820136487,5087,50-8,8587,5087,500051,1096,00
ČZ STRAKONICEBAACZSTRCS000500425858,3060,10+3,7958,3060,101569 10624,0060,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,40136,30-4,95130,40136,300052,00154,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257465,00475,00+1,04465,00475,0000380,00725,00
DERMACOLBAADERMACZ0009041653305,20310,20+6,41305,20310,3082 47298,00310,20
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053149,20164,10+9,98149,20164,100041,50164,10
DEST-CZBAADESCZCZ00051125089,409,400,009,409,40009,0014,60
DG JIHOVELBAADGJIVCZ000904985490,5081,60-9,8381,6090,500081,60177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,206,00-3,226,006,203692 2565,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146725,5025,500,0025,5025,500019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,7095,700,0095,7095,700040,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,00170,00-2,85165,00179,0000100,50273,00
DOPLA PAPBAAPAPCS0005023159136,20136,20+9,92136,20136,2000111,60743,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735058,0058,000,0058,0058,000028,0058,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00180,000,00180,00180,0000180,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,00-6,1847,0047,002094030,30171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454475,00475,000,00475,00475,0000405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,4022,40+4,6722,4022,400019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705085,5085,500,0085,5085,500057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405337,5037,500,0037,5037,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,30
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,5028,00-8,1927,5030,500027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546838,1038,10+9,7938,1038,100027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,0071,000,0071,0071,000057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,1040,60-9,9740,6045,100033,5083,90
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,700011,0088,20
ELROZBAAELROZCZ000507685173,7073,700,0073,7073,700034,60100,00
ELTODO EGBAAENRGVCS000844175460,5060,500,0060,5060,500020,3097,80
ENERGOAQUABAAENRGACS0008419750241,10241,10-3,59241,10241,1061 447112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653301,10301,100,00301,10301,1000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,10+0,5020,1020,101 24525 02517,1024,10
ETABAAELEPRCS0005005156233,10212,80-4,23212,80233,1000170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,8023,800,0023,8023,80008,0024,00
EUROVIA CSBAASTASZCS0005022854511,00511,00+3,96511,00511,003015 330429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,309,90
FAGRONBAATAMDACZ000846120920,7020,700,0020,7020,700014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40133,30
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204350,00337,00-3,71336,80350,0021674 88093,10375,00
FEZKO SERVISBAAFEZKOCS0005037456593,50593,50+2,32593,50593,5063 561560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001497,50499,000,00496,10499,0013265 654369,10580,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285939,5035,60-9,8735,6039,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,7024,700,0024,7024,701024722,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,1030,200,0030,1030,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595082,1082,20+0,2482,1082,20403 28730,0082,20
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,0025,000,0025,0025,00512515,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352449,10449,10-0,02449,10449,1052 246386,101 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105246,5046,30-0,6446,3046,501465027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552195,60195,60+9,94195,60195,600041,10326,70
GALA PROSTĚJOVBAAGALACZ0005088252186,30186,30+9,97186,30186,300040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00850,100,00850,00850,1000400,60888,00
GEOINDUSTRIABAAGEINDCS00084366559,909,900,009,909,90009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00389,50-5,00389,50410,00124 756378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,000019,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 540,001 636,30-3,761 540,001 636,30001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756900,00900,000,00900,00900,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035462,4062,400,0062,4062,400052,00104,00
GREIF CRBAAVLEERCS00050386521 031,001 031,000,001 031,001 031,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00272 43070,0096,80
GUMOTEXBAAGUMOTCZ0005086751178,10178,40+4,26178,10178,4000156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,00-1,4348,0048,001572045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0063 000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758146,10146,100,00146,10146,10202 92288,30385,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,0031,000,0031,0031,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953280,50280,50+10,00280,50280,5000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 285,001 285,000,001 285,001 285,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 207,201 207,200,001 207,201 207,201113 279933,001 321,70
HOME PRAHABAAHOMECS000502256549,5049,500,0049,5049,500045,0049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,1048,100,0048,1048,100032,0052,10
HOTEL ČERNIGOVBAACERNICS000845345282,6082,70+0,2482,6082,700058,0082,70
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00205,00-2,38199,50210,005611 551154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 105,601 105,60+9,011 105,601 105,6066 634820,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,3080,30-8,3380,3080,30151 20574,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555472,3072,30-0,2772,3072,301072355,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155349,00349,00+3,25349,00349,0000150,00362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,5021,500,0021,5021,500019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 066,601 000,00+3,121 000,001 066,600082,101 000,00
HYPOTEČNÍ BANKABACREGICZ0008030509630,00598,50-5,00598,50630,0000598,50990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,700020,40220,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90009,4012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,00-5,98550,00550,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,004,000,004,004,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,10151,20+0,26151,10151,200097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 550,001 608,60+3,111 550,001 608,603551 310901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145366,1070,00+5,9066,1070,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,1020,100,0020,1020,10003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265146,7046,70-9,6746,7046,701570133,4056,70
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,001530144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200245,00224,90-9,96224,90245,0000190,00310,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000030,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 351,001 345,70-0,131 342,301 353,00265356 9531 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201520,00515,10-0,57513,50520,00431223 130429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,00126,20+0,15126,00126,200077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,000017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420635,1035,100,0035,1035,10301 05325,0058,30
IF MERCIA H.K.BFAMERCZ000803270320,0019,00-4,5219,0020,00007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 040,201 045,00+0,651 040,201 045,004546 866981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,106,10+3,386,106,10005,108,40
IF SKPMBFASDRKRCZ0008006202147,50147,50+1,58147,50147,50507 37564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,00+1,37140,00140,000081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,00+2,70110,00110,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330724,2024,200,0024,2024,200023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235578,2078,20+9,6778,2078,20539160,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908234,00234,00+1,25234,00234,0015035 100172,00242,00
IMEX PRAHABAAIMEXCS000841595621,0021,00+2,4321,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,401 6794 0300,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900028,1033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855220,00220,00-4,76220,00220,0000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000150,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,504,500,004,504,50003,9013,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 500,002 500,00+4,162 500,002 500,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001167,90170,60-8,42167,90170,600058,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757212,10212,100,00212,10212,100070,00230,00
INTERSIGMA IF PHABFAINSGCZ000801050186,2086,30+0,3486,2086,300066,6095,80
INTEXBAAINTEXCS000500745943,6043,600,0043,6043,600037,5094,80
IPS SKANSKABAAIPSCZ0005110155190,60190,60+5,01190,60190,6000116,50209,60
IVAX - CRBAAGALENCZ0005096859986,40992,90+0,06986,40992,902322 796610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904494,20496,10+0,62492,10496,1010752 907426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,500,00103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753462,30462,30+1,94462,30462,3052 312278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657189,00191,50+1,32189,00191,5000120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395335,4035,40+0,8535,4035,40724825,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 771,101 771,10-0,781 771,101 771,1047 0841 362,103 562,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959153,10153,10-8,32153,10153,100065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,1062,00+1,4761,1062,001273950,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 377,301 377,40+0,051 377,301 377,4000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9027,00-9,6927,0029,900027,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158234,00234,60-9,56234,00234,600067,50313,20
JIHLAVANBAAJIHLACS000503096453,2053,00+9,0553,0053,200021,1093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715539,9036,00-9,7736,0039,900012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 122,001 122,000,001 122,001 122,0033 366555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451660,10661,00+0,13660,10661,0000501,10850,00
JIHOSTROJBAAJIHSTCS000503636729,0030,00+3,4429,0030,000027,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,10150,10-0,06150,10150,10121 80175,00170,70
JIZERSKÉ SKLOBACJISKLCS0009027057119,10120,00+0,75119,10120,000088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 870,601 871,00+1,661 870,601 871,00001 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 030,003 030,00-2,253 030,003 030,00001 430,004 150,00
JUTABAAJUTACS0005026152470,10470,10-2,08470,10470,108238 548400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003152,00152,00+9,90152,00152,001 322196 587101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00950,00-0,26905,80950,0087 556763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 205,301 206,60+0,551 205,301 206,60910 855620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051545,20545,200,00545,20545,2021 090351,00830,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,3081,40+0,1281,3081,400049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 005,00-0,095 005,005 005,00210 0103 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995480,5080,50-4,9580,5080,500062,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275360,0053,60-9,9153,6060,000027,8059,50
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,500,0013,5013,500013,5060,50
KAROSERIABAAAVIABCS000503215030,0030,000,0030,0030,002060023,0036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055668,2068,200,0068,2068,200017,2084,20
KDYNIUMBAAKDYNICZ0005023655683,10683,10-0,17683,10683,1000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 111,001 111,000,001 111,001 111,0022 222839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050970,70970,40-0,03970,40970,702019 411541,101 010,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565210,809,80-9,259,8010,80009,8053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354575,6075,600,0075,6075,600056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500033,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,2088,50+0,3488,2088,500058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359352,10353,10+0,28352,10353,1000125,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957100,00100,000,00100,00100,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935975,0075,000,0075,0075,000027,1075,00
KOLBENKABAACKDTRCZ00050941515,405,20-3,705,205,40005,209,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00442205,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 021,601 015,10-0,92971,201 022,20501510 092706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355143,6043,600,0043,6043,60421 83117,0047,90
KOVÁRSKOBAAKOVARCZ000906825025,0025,000,0025,0025,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316926,0026,00-3,7026,0026,00820826,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2054,20-0,1854,2054,20361 95145,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00-2,2743,0043,00381 63431,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055208,30208,30-3,92208,30208,30122 500160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,1026,100,0026,1026,100024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505758,3059,30+1,7155,3059,300031,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,8018,800,0018,8018,800015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10101 15161,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00410,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464182,10182,10+0,05182,10182,1071 27567,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153276,10286,50+3,76265,10286,5000110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797566,306,30+1,616,306,30005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,000,0013,0013,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670660,0057,10-4,8357,1061,0033019 77828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,10382,20-4,71382,20401,10197 432184,60450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,0045,000,0045,0045,000025,2060,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,2012,20+1,6612,2012,20009,8025,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 096,101 102,40+0,641 096,101 102,707076 9621 070,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955405,00405,00+0,72405,00405,0031 215401,701 750,00
LATER CHRUDIMBAALATERCZ00051032591 021,101 199,00+10,001 021,101 199,00142168 123336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556585,00585,000,00585,00585,0000324,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851411,20411,70-5,78411,10411,7000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153240,00255,80+8,85240,00255,80153 758172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251231,00231,00+4,76231,00231,0000138,60329,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853256,50256,50+1,34256,50256,5082 052185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054277,30295,20+6,45277,30295,2000120,70296,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,3050,30-0,1950,3050,301260438,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804276,00250,00-9,42250,00276,0000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 550,001 512,500,001 512,501 550,001115 930221,302 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 650,301 700,00+2,711 650,301 700,005592 673399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907669,10669,100,00669,10669,1000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000032,1045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,7075,700,0075,7075,700061,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350221,30221,30+0,04221,30221,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454200,00180,00-10,00180,00200,0000170,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,1056,100,0056,1056,101056136,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,10130,100,00130,10130,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,700,0083,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,00243 60095,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0021,000,0021,0021,002805 8808,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115880,0073,00-4,5773,0080,00665 02852,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,7033,70+1,8133,7033,700025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,50740351,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365948,1048,100,0048,1048,10351 68443,30125,00
LESY MĚLNÍKBAALESMECZ000906055442,5042,500,0042,5042,500028,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105972,0072,000,0072,0072,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825167,8061,20-9,7361,2067,9064242 31653,10108,10
LICOLOR LIBERECBAALICOLCZ000509225433,0033,000,0033,0033,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,7083,700,0083,7083,700061,30133,60
LIGMETBAALIGMECS000842445395,0095,000,0095,0095,000050,0096,20
LIGNA PRAHABAALIGNACZ0008461951241,50241,70-9,67241,50241,7000241,70764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,608,60-2,278,608,60006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358367,60375,00+7,11367,60375,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,000023,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS0005010651100,00100,000,00100,00100,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00111,00-1,76111,00111,00101 11090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550263,00263,00-9,62263,00263,00307 890263,00400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795949,5049,500,0049,5049,500040,30121,50
MAGNETONBAAMAGNECZ000507905340,1040,100,0040,1040,102080229,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935422,2020,10-4,7320,1022,200020,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 300,001 300,000,001 300,001 300,001013 0001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635686,5086,500,0086,5086,500039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,008698691,0052,20
MASSAGBAAMASSACS000500525524,1024,100,0024,1024,100020,2044,00
MATEBAAMATECS000501096627,1026,00-4,0526,0027,100026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240623,1023,10+5,0023,1023,100017,90519,90
MĚĎ POVRLYBAAKOVPOCZ0005081059122,20130,00+6,38122,10130,0010613 56062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755134,10147,20+9,93134,10147,200088,60520,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,00444 84066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 520,102 520,100,002 520,102 520,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075073,0073,00+4,2873,0073,00201 46050,7073,00
METRA BLANSKOBAAMETRACS000501005749,1049,100,0049,1049,100028,0055,30
METROSTAVBAAMESTACZ0005006502106,60106,60+0,56106,60106,60606 396100,00145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,10110,10
MILETABAAMILETCS000502745766,1066,100,0066,1066,100044,1095,40
MILO OLOMOUCBAAMILOCS000843005415,5015,50-6,6215,5015,503249615,5040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552165,00165,50-8,81165,00165,5000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475991,1091,10+8,1991,1091,100059,90141,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900891,0091,00-8,5491,0091,000031,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,4084,40+9,8984,4084,400028,0097,60
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,406,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,0055,00+10,0050,0055,000038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159242,10242,10+9,99242,10242,100050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275736,6033,00-9,8333,0036,600033,0066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757145,00145,000,00145,00145,000055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00646272,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,5037,500,0037,5037,500037,5099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0021,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000031,40200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 500,002 500,00-0,792 500,002 500,001435 0001 340,002 580,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830893,5093,50+10,0093,5093,50302 80524,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 759,501 935,00+4,991 759,501 935,0000451,001 935,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550255,10258,700,00255,10258,700038,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451728,30728,300,00728,30728,3064 37097,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7072,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005786,3086,30+0,1186,3086,3013211 36561,5095,00
MOTOFOND IFBFAMOTIFCZ0008033602239,40239,40+1,01239,40239,40409 576195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755160,00160,000,00160,00160,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255823,9023,900,0023,9023,900023,90103,00
MOTORPALBAAMOTORCZ0005084558188,70186,800,00186,80190,70427 901155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ0005016501220,10220,10+6,74220,10220,10224 84290,00245,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205136,00149,00+9,55136,00149,000053,00149,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,00633014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,00135,00+2,04135,00135,00454030,00135,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0025,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255566,00566,00+1,43566,00566,00147 924495,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751407,10407,100,00407,10407,10281451,10462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353301,10300,60-1,44300,60301,10113 31077,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952217,40220,40+1,47217,40220,400092,00225,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415272,9072,900,0072,9072,900045,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,7085,700,0085,7085,700078,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051350,00350,000,00350,00350,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554550,00550,000,00550,00550,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,5080,500,0080,5080,500051,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065178,0077,00-3,3876,3079,001 667129 75055,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609222,80200,70-10,80200,70222,8000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125384,0084,00+2,4384,0084,000022,0084,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,0030,000,0030,0030,002369019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754166,00173,00-1,98166,00173,00203 405100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00-3,841 000,001 000,002424 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,00328556,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,0052,000,0052,0052,00946837,70165,30
ORPABAAVCPAPCS0005005958212,00212,10+0,04212,00212,100076,50212,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,0022,000,0022,0022,000021,3031,00
OSEVA UNIBAAOSVUNCZ000909634371,0071,000,0071,0071,000071,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,0070,80-4,1967,0070,80271 85549,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401962,10962,10-0,81962,10962,102524 053507,001 015,00
OSTROJBAAOSTROCS000843555825,0027,50+10,0025,0027,500014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,000,00300,00300,0000300,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085276,0076,000,0076,0076,00860845,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959142,80140,00+3,55140,00157,000062,60173,20
O2 C.R.BAATELECCZ0009093209424,40410,10-4,07402,30425,205 4502 259 058378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016475,8075,800,0075,8075,800032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000170,00525,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ000509005098,0098,000,0098,0098,000069,00139,50
PARAMOBAAPARAMCZ0005091355144,10144,10+1,40144,10144,10152 162135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955116,50116,50-8,91116,50116,50223321,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,600,0013,6013,600013,3021,20
PCB BENEŠOVBAACKDBNCS0005013754116,70116,70-9,67116,70116,70202 33466,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,5065,30+0,4658,5065,300027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,7077,70+9,9077,7077,700045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245299,0090,000,0090,0099,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215275,0075,000,0075,0075,000070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695849,9050,00+6,1549,9050,001909 48516,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 400,006 489,00+2,186 350,006 600,0054345 5895 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,00410825,1040,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 830,001 830,000,001 830,001 830,00610 9801 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,10200,100,00190,10200,1081 531153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200237,00240,00+2,08237,00240,00102 385225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,700,0027,7027,700024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105443,6046,60+7,1243,3046,60572 54236,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565397,5097,500,0097,5097,500095,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750490,10490,10-8,10490,10490,10115 391373,30645,00
PLOMABAAZPDCS000845275188,9088,900,0088,9088,900041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650650,10650,00-0,01645,00650,103321 351187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595282,4082,40+8,4282,4082,400061,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453447,00447,000,00447,00447,0000340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,101028120,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,5028,50+1,4228,5028,50802 28014,5028,50
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,00-4,1623,0023,002557520,0045,00
POLYGRAFIABAAPLGRACS00084151623,703,700,003,703,70003,7017,10
PORCEL.MANUFAKTURABAAPORCECZ000509875673,7089,80+9,9173,7089,800065,00721,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254541,90541,90-0,07541,90541,9042 168250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00405,00-10,00405,00450,0000405,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753177,50177,500,00177,50177,5000126,00190,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505448,00461,10+0,45448,00466,00244111 056315,00615,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,0021,000,0021,0021,000021,00175,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,9012,90-2,2712,9012,90151946,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00600,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,70152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158552,10563,20+0,16542,00580,00188103 89593,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 814,201 814,10+0,051 814,101 814,201425 3981 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 772,701 773,00+3,441 772,701 773,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 051,301 051,30+0,401 051,301 051,303639 3081 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,3058,300,0058,3058,300031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,00351 75027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954179,30179,30+14,93179,30179,30488 606156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859635,10698,00+4,96635,10698,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655547,9047,900,0047,9047,900047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00440,10480,0016076 002430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259320,00320,10+0,03320,00320,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,00503 50070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165270,7070,70+0,4270,7070,700067,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00225,10-9,96225,10250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150576,806,50-4,416,506,80006,50300,00
PSGBAAPSGCS000500646935,2035,200,0035,2035,200020,5050,20
PSVSBAAPRSVOCZ0005111500265,00265,000,00265,00265,0000104,30360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704745,50749,20+0,29745,50760,00306229 245700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045442,2040,20-4,7340,0042,2067527 92123,6069,70
RAAB KARCH.STAVIVABAARAABCZ0005101154116,00116,00-0,85116,00116,0014316 58845,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752660,00656,10-0,59656,10660,002919 117401,80682,00
RAPIDBAARAPIDCZ00084132593 800,104 125,50+8,563 800,104 125,502067 6001 470,006 001,60
RAŠELINABAARASELCZ0009074050130,00150,10+9,96130,00150,100061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080950,6050,600,0050,6050,60840538,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,80115,20+0,0894,50115,200087,00142,50
RENATEX CZBAACISOSCS000843265447,0047,00-9,9647,0047,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 061,001 043,00-1,781 043,001 062,00318337 555992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555691,3091,30+10,0091,3091,300041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985918,4018,40+9,5218,4018,400015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 360,002 360,00+2,822 360,002 360,0024 7202 140,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755344,40352,20+2,26344,40352,2000110,00352,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,2019,200,0019,2019,200019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,00-9,09450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,7053,800,0053,7053,800051,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,000059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957371,90335,10-0,88305,00371,900050,00345,80
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000033,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455206,00185,50-9,95185,50206,00367 29397,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858101,2091,00-9,3691,00101,200049,50138,00
SAFINA VESTECBAASAFINCS0005014356109,30115,000,00109,30115,00586 60255,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 360,001 360,300,001 360,001 360,3000610,501 870,00
SANITASBABSANITCZ000908050336,3036,30+10,0036,3036,300020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855897,0097,000,0097,0097,000054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,1041,60-5,0241,6046,100016,1053,30
SČ ARMATURKABAASCARMCS0005003854139,80125,20-1,49125,20139,80101 32540,00145,80
SČ ENERGETIKABAASEVENCZ00050780551 371,401 371,90+0,061 371,401 425,001724 0121 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 440,001 500,00+4,161 440,001 500,00001 420,004 199,60
SČCBAASCCIHCS000846075437,0037,00-9,7537,0037,00802 96024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535875,0075,000,0075,0075,000030,0075,00
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,002360170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358146,80138,50-5,65135,30146,806 071949 091126,10210,20
SEMENA VELELIBYBAASEVELCZ000908610490,1090,200,0090,1090,20363 24650,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356565,00565,000,00565,00565,0000350,00680,10
SEMPRA PRAHABAASERVICZ000906375670,4070,000,0070,0070,70654 56950,5077,50
SETUZABAASETUZCZ0008460052432,40410,50-5,02389,00432,403614 480236,60520,00
SEVAC PRAHABAASEVACCZ000906585060,0060,000,0060,0060,000059,50224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,0080,000,0080,0080,001080066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350265,70267,90+1,01265,70270,00359 408205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000110,00130,00
SFINXBAASFINXCS000503645874,9074,90-8,7674,9074,901397455,20129,10
SG - INDUSTRYBFAYSECZ000908770614,0014,000,0014,0014,001021 4288,1027,00
SHD KOMESBAASHDKOCS000842385185,0077,50-8,8277,0085,000046,8085,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958340,00341,000,00340,00341,0000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753929,00929,000,00929,00929,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156138,50125,00-6,01125,00138,5000125,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800022,0060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 000,001 000,000,001 000,001 000,0000131,001 159,00
SILONBAASILONCZ0005094458217,30217,300,00217,30217,30183 911142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00890,00-1,11840,00900,002118 510330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759600,00600,000,00600,00600,0074 200246,30759,20
SLADOVNA HODONICEBAASLADHCZ0008452554114,90115,30+0,34103,60115,300093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,1013,10-1,5013,1013,106281210,7021,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259132,30132,30-11,80132,30132,30516 74763,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845429,3026,50-5,0126,5029,300026,0079,00
SLH, A.S.BAASOLOCS000844635711,5011,500,0011,5011,50006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855239,80216,20-9,84216,00239,8000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355764,5061,50-3,7561,5064,500035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153105,20105,20-0,18105,20105,20884277,30200,00
SLUVIS PRAHABAASLUVICS00084373567,607,600,007,607,60005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 351,501 360,70+0,731 351,501 361,301013 5621 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 382,001 382,000,001 382,001 382,00811 0561 292,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251477,40477,400,00477,40477,4041 910238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953173,40173,400,00173,40173,4000105,60199,10
SOFTWARE 602BAASOFTWCZ0009092300130,00130,00-9,09130,00130,0000125,00412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952158,00154,00+3,35151,00158,0040061 418120,10231,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,500012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550267,30287,00-1,81267,30287,00184 868151,30292,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164467,50467,50+10,00467,50467,5000325,50730,50
SPOLANABAASPOLACS0008424958114,00110,00+0,73103,00114,0013314 92062,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,0060,00+6,3859,0060,103 778229 25945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575390,1090,100,0090,1090,10201 80224,1091,60
STASS ZLÍNBAASTASSCZ000508885628,4028,400,0028,4028,400028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951292,80292,800,00292,80292,800072,00292,80
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755555,5055,50-9,9055,5055,500055,50135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000018,8020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249677,307,30+15,877,307,30006,30104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895926,3026,30+0,3826,3026,302052622,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 297,201 297,20+0,071 297,201 297,2056 486981,501 510,10
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 512,501 512,50+0,161 512,501 512,5023 0251 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 809,705 809,70-4,995 809,705 809,70317 4294 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 300,005 300,0048254 4003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,907,900,007,907,90004,5035,80
STROJINTEX IDPBAAIDPCS000501205351,1051,100,0051,1051,10663 37341,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,6017,10+9,6115,6017,100011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000038,00112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676588,508,500,008,508,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685825,0025,000,0025,0025,000020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050335,00335,00-1,12335,00335,00144 690116,00338,80
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40100,40
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,70100,00
SVABAASVACS000502455355,1055,50+0,7255,1055,500046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253360,00360,00-10,00360,00360,0000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000165,00300,00
ŠKODABAASKODACS000504125040,0038,00-0,2637,6040,001907 38430,10102,40
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,508,500,008,508,50007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857224,50224,500,00224,50224,5000216,10362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715450,5055,50+9,9050,5055,500040,80181,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,200028,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,20
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235887,5087,500,0087,5087,500036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,40103,40+1,67103,40103,400077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 400,701 400,70-2,131 400,701 400,7045 6031 027,501 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830454,0052,20-3,3352,2058,000031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS000841505518,9020,70+9,5218,9020,70009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,60-8,90300,00300,6000249,40440,00
TATRABAATATRACS000501845666,8061,50-10,2161,3066,8067244 50253,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5037,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,5052,500,0052,5052,500046,8070,30
TEINVESTBAATMPCS0008443057846,00847,00+0,23845,00847,004840 617785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,0033,000,0033,0033,00826429,3045,60
TENEZBAATENEZCS000502815872,3072,300,0072,3072,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550635,30635,30+5,00635,30635,3000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,10312,100,00312,10312,1000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,000,00370,00370,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255325,40325,40+0,58325,40325,4082 603305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950200,00200,00-4,71200,00200,006312 600140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157708,60708,60+0,01708,60708,6000395,10840,00
TEPNABAATEPNACS000502685525,0025,00+3,7325,0025,000020,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305554,2054,200,0054,2054,200048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,3025,00-1,1825,0025,300012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,100,0034,1034,10321 09129,7046,20
TESLA KARLÍNBAATSLKACS000502135138,0038,000,0038,0038,000035,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,702,70-10,002,702,705001 3502,1016,00
TESLA SEZAMBAATSLSECS0005009851614,50614,60+2,94614,50614,6000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035739,0039,00+9,5539,0039,000016,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555535,7035,70-10,7535,7035,702485713,8054,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,10+0,5817,0017,103661414,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,3027,30+9,2027,3027,303081915,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,200,0073,2073,20251 83023,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185717,5017,50-0,5617,5017,500017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855940,1040,30+4,6740,0040,501636 55033,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055575,0075,000,0075,0075,00215052,00109,10
TONABAATONACZ000504116055,3055,300,0055,3055,300055,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,2037,00+5,4135,2037,000020,0040,50
TONASOBAATONASCS00084232579,509,500,009,509,50008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,00117,000,00111,20117,00303 47150,30158,10
TRANZABAATRANZCZ000507635631,0031,000,0031,0031,000025,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,40135,00-3,57135,00155,2045968 49960,00160,00
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00580,000,00580,00580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704130,00130,000,00130,00130,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154127,70127,70+9,99127,70127,70101 27785,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0000405,30680,00
TZPBAATZPCZ0005088054101,40101,400,00101,40101,400043,00101,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375968,3068,300,0068,3068,300022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50133,20
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345194,2094,200,0094,2094,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,50-3,2729,5029,500029,5095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150063,6063,10-1,8660,6063,603 232204 40650,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659501,00501,000,00501,00501,0000331,60752,50
UNITED ENERGYBABPSZTECZ000511330850,1049,00-2,0049,0050,1072035 41237,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955121,80122,20+0,32121,80122,200063,50132,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0030,000,0030,0030,00007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,0035,000,0035,0035,000035,0060,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400113,70102,50-7,40102,50113,700029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 400,501 400,50+2,221 400,501 400,5022 801977,501 575,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104300,00323,000,00293,00323,0000256,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 885,001 885,00-4,941 885,001 885,0023 7701 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00135,00-10,05135,00135,00113529,00154,80
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,000,0090,0090,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215034,7034,700,0034,7034,700023,6050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0038,20
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585087,0082,20-5,0881,3087,00544 56968,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,000016,2018,70
VHOSBAAVHOSCZ0009047254252,60252,60+9,96252,60252,600042,50252,60
VINIUMBAAVINIUCS000842195478,0078,00-9,9378,0078,00646824,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052470,30470,30-9,81470,30470,3062 822124,70695,50
VÍNO BZENECBAAVINOBCZ000842220183,7083,70-10,0083,7083,700026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159275,10275,10-10,99275,10275,1051 37664,90310,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,700,0038,7038,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785831,5031,500,0031,5031,501243 9068,2034,70
VÍTKOVICEBAAVITKOCZ000509855812,0012,50+7,7512,0012,507309 0106,6025,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,0053,30-9,1953,0053,30201 06446,7075,50
VLNAPBAAVLNAPCZ000508765043,7043,70+18,7543,7043,70401 74816,2043,70
VODÁRENSKÁBAAVOAZCZ0009051256328,00328,00-5,36328,00328,0041 312243,40580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550127,90127,900,00127,90127,900047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285777,3077,30+9,4977,3077,301292833,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095726,0026,000,0026,0026,000016,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155654,2055,00+1,6654,2055,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859572,70572,70+9,98572,70572,700029,20572,70
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175383,8084,50+1,4483,8084,50252 11140,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,0074,000,0074,0074,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,0056,50+0,7156,0056,500030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775993,2093,20+9,9093,2093,20181 67857,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754116,60116,60+10,00116,60116,600059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253112,60123,60+9,96112,60123,600076,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,8088,70+9,6480,8088,700050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00250,00+3,51250,00250,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850219,00208,10-4,97208,10219,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056125,00125,00+4,86125,00125,00675050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350102,50102,500,00102,50102,500062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754473,40485,10+1,21473,40485,1000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353151,00150,00-0,66150,00151,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851678,60634,00-6,57634,00678,6000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251169,40169,40+10,00169,40169,400063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,50120,50+7,58120,50120,50182 16949,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459220,90220,90+9,95220,90220,900075,30220,90
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150200,00200,20+0,10200,00200,2000112,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156121,10121,10+9,99121,10121,100068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665273,0067,10-8,0866,0073,000067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865786,0086,000,0086,0086,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956172,30172,30+9,95172,30172,300073,00172,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958117,80117,80+9,99117,80117,800084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957225,70230,00+3,18222,90230,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,20+2,434,104,20004,105,30
VOSBAAVOPRSCS000503605240,0040,000,0040,0040,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00117,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495331,5031,500,0031,5031,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 900,001 900,000,001 900,001 900,0000460,002 037,50
VULKANBAAVULKACZ0005100453196,20196,20+9,97196,20196,20122 35477,20238,30
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,00229860,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,20325,20-0,30325,20325,20103 252301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 517,001 510,50+0,291 510,501 517,0069 0891 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,001554018,9064,00
YTONGBAAPORBECS00084201621 635,001 635,00+0,151 635,001 635,00711 4451 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857132,50119,40-6,64119,40132,500065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951338,00338,00+9,99338,00338,00124 056165,10374,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301325,00325,000,00325,00325,00154 875153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,100,0050,1050,100045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,3024,30-1,2124,3024,30614616,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 939,101 939,100,001 939,101 939,1035 8171 280,102 615,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 366,501 382,00+1,301 366,501 382,0045 4971 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290360,0060,000,0060,0060,001060051,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645817,8017,800,0017,8017,800017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555627,5027,500,0027,5027,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926320,0017,50-5,9117,5020,002 43445 9705,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509411,00406,30-0,19406,30411,60340139 613404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552287,60316,30+0,41262,30316,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,500,00121,50121,500072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255540,3040,300,0040,3040,300040,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7021,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,2080,20+3,0880,2080,201296254,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,207,20-5,267,207,20735267,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455960,3060,30+0,1660,3060,300045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,00636060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,700016,70148,00
ZZN POMORAVÍBAAZZNHOCS000846335269,7057,10-9,9357,1069,700029,9063,40
ZZN RAKOVNÍKBAAZZNRACZ000906835963,5063,500,0063,5063,500063,50150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,5045,500,0045,5045,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,7045,80+0,2145,7045,800038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2030,00-9,6330,0033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,4034,400,0034,4034,400028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152153,60153,30+0,19153,30160,309614 764139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,0038,000,0038,0038,00301 14030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,00645,10-0,75640,00650,00631406 507631,10695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 635,001 635,50+0,021 553,301 635,503556 9971 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,9021,900,0021,9021,900021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,100019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959213,70213,70+9,98213,70213,700089,10234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20