Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 8:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 10.04.1998
13.03.199810.04.1998
14.04.199813.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00054,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,60128,00-4,96121,60128,20273 36198,30193,00
ADOKA KVBAASTMONCS00050426540,00022,0099,00
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286446,0046,00-4,6446,0049,904 744223 79241,80104,50
AGB IF IIBFAAGBIFCZ000802620040,2040,50-3,8640,1040,50441 77514,9052,30
AGRA PŘELOUČBAAAGRACS0005027267-0,27017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-5,55017,00220,00
AGROBANKA PRAHABADAGBACZ00080264086,006,50+1,006,006,503 26419 7935,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,20181,20+0,11181,20181,20488 698148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+3,84024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+0,38033,0080,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+9,67013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,00+0,6590,0090,00625 58079,0094,90
AGROSLUŽBYBAAAGSLUCS0008444956+0,040108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,16045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0067,00+2,6867,0070,00755 16040,0092,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+5,6601,5024,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0024,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-2,83064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0031,10
AGS JIČÍNBAAAGRJICZ000508365928,1029,00+1,0628,1029,00541 53417,0040,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-8,36018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000230,40230,30-4,03230,30230,408419 347106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ000905655291,0086,50-4,1286,5091,00121 0478,50100,70
ALIACHEMBAASYNTHCZ0005091959145,40159,00+7,97145,40159,001 143178 476122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+5,880125,501 058,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,760231,00600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMMANN CRBAASTVSTCS0005003755+0,09026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805335,0035,000,0035,0035,002173533,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957405,00405,00-10,00405,00405,0052 025161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+9,52020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,10
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,0030,80-5,2228,0030,802627 65021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353101,20102,20-0,0197,20102,30757 61490,20209,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00053,00146,00
ARPOBAAARPOCZ0005019455+3,84017,0027,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70178,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954990,00927,00+1,24927,00990,005351 775763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257+0,020146,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750396,90405,00-2,99396,90405,00249 62319,00450,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1014,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0058,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00023,2079,00
AVIABAAAVIACS0005020759398,50412,10+2,57398,50420,0019581 256271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445561,0053,00+7,0753,0061,00663 9467,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00027,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559603,00643,00+1,80603,00643,004024 55653,30613,90
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000855,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-5,46043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760503,50503,50-5,00503,50503,5052 518154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052-8,82019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,1030,10-0,3330,1030,101173 52224,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-2,1209,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246011 299,001 299,00+3,921 299,001 299,0079 0931 250,001 409,90
BIOCELBAABIOCECS0005017953396,50397,10-0,05394,10397,105521 734395,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559168,00168,000,00168,00168,002336120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,910106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,000131,00272,00
BMTBAABMTBOCS0005030758+0,3005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 329,402 320,30-0,702 303,002 329,40920 8231 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,50220,50+1,31209,00223,0028562 93851,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+4,75049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454482,30503,80-0,97482,30503,802713 280254,00496,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00138,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115733,6032,70+0,0331,3033,601043 41332,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751-6,89063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150171,60171,60-0,86171,60171,60585899,80240,30
BRANO-ATESOBAAATESOCS0005012350309,10288,00+3,08288,00309,104112 483283,20487,00
BRISK TÁBORBAABRITACZ000507485680,0080,000,0080,0080,00221 76054,00118,00
BRISTOLBAABRISTCZ0009062352-8,55080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452101,00102,00-3,16101,00102,00878 84781,20185,00
BVV BRNOBAABVVCS00084128542 999,002 983,10+3,452 983,102 999,00926 9272 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+9,35019,00440,00
BYZIBAABYZICS0008429759+118,1809,5024,00
B.G.M. CAPITALBFAPRVSTCZ0009094009166,10170,00+4,06166,10170,00366 00354,70423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920748,7048,70-5,7448,7048,70361 75331,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354800,10800,10+2,97800,10800,1075 601517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+4,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 702,501 690,00+0,761 690,001 705,00101171 993231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+4,760533,00978,50
CEMOS OSTRAVABAACEMOSCZ0008433356180,00180,000,00180,00180,00417 380160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+4,980143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115230,0030,00+9,7630,0030,0033610 08011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425252,9053,00+7,9752,9053,0046124 39313,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0044,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9802 424,3010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00111,00+2,25110,50120,0027531 43082,60114,20
CIMEX KONCERNBFBINFJICZ0009083606+3,02028,0038,80
CINEMART PRAHABAALUCERCS0008437851140,00140,000,00140,00140,00114066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865818,0018,00-5,2618,0018,0081449,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201123,40123,40-0,32123,40123,40212 59195,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830565,0061,90+2,5761,9065,00945 95526,0073,30
COR/US GARANT IFBFACOGARCZ0008031341500,00490,00+0,20490,00507,50415206 990114,00500,50
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-3,54010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,50138,00+1,71129,50138,005682119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0021,00
CUKROVAR BRODEKBAACUKRBCS0008432357+7,40023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,703,70-3,943,403,701104021,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+4,54036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-12,44033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0023,10
CUKROVAR UNIČOVBAACUKUNCZ0009053757179,00179,00-3,01179,00179,00101 79018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,00
CUKRSPOL PRAHABAACUKRSCS0008464558134,00135,00-0,28134,00135,00212 82794,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953119,50119,500,00119,50119,50335980,50130,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770337,0037,00+2,4937,0037,001555522,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134063,003,00-14,283,003,004122,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356261,00261,00+2,35261,00261,0041 044189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 697,001 697,00-9,521 697,001 697,001016 970813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0057,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,00122,10+0,86122,00129,1051966 80174,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556280,20283,30-0,88280,20299,9010730 583148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 550,002 602,10-8,112 550,002 602,10923 0022 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801218,00220,10-0,21214,10230,00517112 975163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 016,001 059,50+1,301 015,101 059,502222 685948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185435,0035,000,0035,0035,002691028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653120,00145,00+1,07120,00145,00739 785123,00229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 227,804 275,10+1,214 227,804 275,10834 0463 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0052,00-5,1750,0053,101809 40435,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,8909,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,3060,10-3,5160,0060,6039924 01154,20112,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+31,81077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+0,550918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,10285,10-1,48268,10285,20164 392183,80538,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409285,00294,00+2,08285,00294,0022064 500154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-1,44034,00437,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574178,0075,80-1,3873,4078,0077459 62966,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,00+1,6026,0026,001564 05621,0050,80
ČEZ PRAHABABCEZCZ0005104950752,80756,00+1,70715,50760,00738559 566656,10943,20
ČEZ, A.S.BAACEZCZ0005112300961,70966,80-0,13916,10966,80439422 783861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,00105,20+2,29104,00105,20959 98864,00197,00
ČKD DUKLA PRAHABAACKDDCS0005005750-5,92036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-1,20014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00135,30
ČKD CHOCEŇBAACKDCHCZ0005093252-9,21015,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051+0,62019,1098,30
ČKD PRAHA DIZBAACKDPRCZ0005093153-1,830165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 286,001 228,50+0,741 225,401 300,00362461 619688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 453,905 325,00+0,855 325,005 507,7046250 5413 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956-3,70011,0090,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355068,1067,90+0,5662,7068,1043029 11067,30250,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+3,70020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,0099,00-1,0099,0099,00727 12889,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725592,0088,00+1,8988,0092,00928 40027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ000820685169,0069,000,0069,0069,00362 48442,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ0008207750+6,66035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5090,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055646,0046,000,0046,0046,001105 06042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0039,00
ČSAD SLANÝBAACADSCZ000820595269,0069,000,0069,0069,001069061,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS0008201059-9,84035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,0073,00
ČZ STRAKONICEBAACZSTRCS000500425875,2073,00+4,2070,0079,1037728 85648,20114,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555963,0063,00-9,4663,0063,00241 51234,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,00011,0032,00
DENTAL PRAHABAADENTACZ00051042570,00024,00214,00
DERMACOLBAADERMACZ0009041653-5,14025,60115,00
DESKOBAADESKOCS0008461364-5,92050,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640389,00375,00+2,80375,00410,00543216 76166,30634,10
DEZABAADEZACS00084140581 515,501 515,50-1,721 515,501 515,50812 1241 515,502 507,80
DG JIHOVELBAADGJIVCZ000904985419,0019,000,0019,0019,0047618,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904180,00180,000,00180,00180,00203 600105,00418,90
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,16018,8048,00
DOAGRABAAZZNDOCS000844435267,0067,00+8,9467,0067,00426850,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715098,00102,00-4,3698,00102,00222 19643,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159185,00185,00+2,85185,00185,005925179,80567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00290,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+2,06032,0099,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+5,26025,0052,00
DOSTAV PRAHABAADOSTACS0005022367-2,73074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00061,5080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-4,91025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00125,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-0,5008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875064,0059,00-6,1559,0064,00530530,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,270449,00830,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00022,3051,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00022,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-11,6605,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+20,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154486,00399,50-5,27398,00486,009439 358108,00442,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+2,8609,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+0,07029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151201,70200,00-9,06200,00201,70204 032114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 430,003 430,00+1,193 430,003 430,00310 2903 292,804 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-8,29084,10557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-6,8408,5046,00
ELITE VARSNDORFBAAELITECZ0005090951+5,55014,0033,00
ELROZBAAELROZCZ00050768510,0006,0033,00
ELTODO EGBAAENRGVCS0008441754268,00268,00-9,76268,00268,0041 072268,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095513,5013,50-3,5713,5013,50212841,0015,00
EMKAMBAAEMKAMCZ0005080754-6,66014,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-5,00047,50135,00
ENERGOAQUABAAENRGACS000841975045,0041,00+9,2441,0045,001988 87032,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,00110,000,00110,00110,00141 54081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653206,00206,000,00206,00206,002412156,00400,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-5,21012,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,7015,10-2,4514,7015,3072310 90512,6025,50
ERGON PRAHABAAERGONCZ0009055851632,30632,30+0,19632,30632,3074 426194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-10,0009,001 210,00
ETABAAELEPRCS0005005156+0,700301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-7,69017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854600,10600,10+0,01600,10600,1063 601529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ000511090825,0025,00+8,6925,0025,003007 5005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 500,001 452,00+3,481 452,001 500,0068 952754,602 447,20
FAGRONBAATAMDACZ00084612096,906,90-1,286,906,90201384,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS0005035054+0,10020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256417,00417,00+9,86417,00417,0031 251238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965248,5051,10-1,7248,5051,101075 36637,1056,00
FERROMET PRAHABAAFERROCS0008412060273,00260,10-1,45260,10273,00164 304138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS000503745691,2091,20-4,2491,2091,20327463,00146,90
FINOP HOLDINGBAAFINOPCZ0008418001230,40237,10+3,52221,00243,0025760 55384,00272,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ0009069159+9,09012,0060,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00102,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-5,000532,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS0005011253+7,1409,0037,50
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0033,10-2,9733,1036,001304 53524,0056,60
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104-1,600472,001 109,50
FOSFABAAFOSFACZ000509145431,0030,00-6,3330,0031,00927424,5063,00
FRANZ EDER TACHOVBAATEROZCS000502335760,0060,000,0060,0060,001590015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS000504105221,5021,500,0021,5021,502145215,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0085,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+8,33022,0064,00
GALANT MIKULOVBAAGALANCZ0005088351-2,56038,0075,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255235,00235,00-9,96235,00235,00163 760139,90748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-3,480263,70292,80
GEOINDUSTRIABAAGEINDCS000843665575,0075,00+8,9175,0082,004 010328 33829,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452+0,270375,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+3,600673,201 651,00
GMR SKUTEČBAAGASMECZ0005078550-3,84031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0036,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-0,53017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS000501215220,0020,000,0020,0020,00714017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+2,291 047,001 047,001212 564165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054166,00166,00+9,29151,00166,0022136 476100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354317,00317,00+4,10317,00317,00103 17030,00317,00
GREIF CRBAAVLEERCS0005038652800,00800,000,00800,00800,0075 600500,00812,50
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,000,0040,0040,00624017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055273,0073,000,0073,0073,00965740,20120,00
GUMOTEXBAAGUMOTCZ0005086751280,00290,00+4,27251,00290,005515 87128,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,020135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+3,8405,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,2040,20+0,5040,2040,201456322,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,0085,00-1,4485,0085,00651045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154+3,290172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708346,20343,10+0,41327,10354,001 899658 114101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006320,20320,20-0,68320,20320,2041 28175,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204314,50320,30+2,16314,50320,30278 53256,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402320,00321,00+3,67320,00321,005316 96471,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105338,20342,00+0,10321,40347,903 4871 185 31480,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,10057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,00014,0040,80
HIKOR PÍSEKBAAHIKORCS000845675253,0053,000,0053,0053,00631818,0089,00
HMO LOGISTIKA OLBAAHANMACZ0009051058575,00582,10-3,42575,00600,004828 30996,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953222,50224,00+0,37222,50224,006113 663200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256561,20560,00+0,75560,00561,2011866 090286,80587,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951773,00786,00-3,47747,00786,004131 107559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,26021,0094,50
HOTEL FORUM PRAHABAAFORUMCS0008442851232,50242,00+7,63220,50242,0033178 444100,60236,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258611,00611,00+1,30611,00611,0053 055446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354152,00154,00+9,94152,00154,00274 15636,00153,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00180,00+8,49180,00180,00223 96095,00196,70
HOT.INTERNATIONALBAAINTERCS0008436853210,00209,50-1,54209,50210,007515 720130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ000903385877,0077,000,0077,0077,00323170,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00258,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00174,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000321,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-4,910319,501 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 100,00
CHEMOFONDBFACHEMFCZ0009092409345,40346,40+0,32345,40346,405719 733204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+1,42015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,0021,00-4,5421,0021,00612611,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955333,0032,50-4,0432,5033,00929517,5074,00
CHIRONAX PRAHABAACHIROCS000846496215,1015,100,0015,1015,1091361,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,1036,100,0036,1036,101243320,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 100,003 100,000,003 100,003 100,001134 1002 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0033,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0028,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS0008202651-3,12029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069100,00100,000,00100,00100,00660032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200+4,81075,50230,00
IF AGREKOBFAAGRKMCZ0008032208+4,89059,10343,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301984,00971,00+1,50924,50985,10236230 618530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201164,20162,50+0,37162,50170,0019331 80449,20175,00
IF ČECHY ZLÍNBFACECHYCZ000803110189,1091,10-1,3489,1091,2014012 68828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-4,7601,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400159,80146,10-2,67145,10162,4040562 9801,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+0,030222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907615,00612,00-1,27612,00615,002213 515482,001 409,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+0,36150,00150,0010215 300128,90162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420620,3020,30+0,1920,3020,30901 82717,0035,20
IF MERCIA H.K.BFAMERCZ000803270349,8047,00-6,2447,0053,201738 44220,00475,00
IF METALLBFAIFMETCZ0008004009370,10370,10-5,88370,10370,304014 808169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,3013,00+8,3112,3013,005256 7731,3016,00
IF OBCHODUBFAOBCHOCZ0008011103699,70744,40+3,07695,00744,40183129 468392,10764,90
IF PRAGOFONDBFAPGFONCZ0008009008+4,88050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080631,0030,00-5,3330,0032,001 28339 3779,0040,80
IF SKPMBFASDRKRCZ000800620280,6080,00-5,2877,1080,60806 36648,40150,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440+4,900121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549203,00203,00-9,77203,00203,003609203,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00015,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940-6,50023,00152,60
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,5028,50-5,0028,5028,501542828,50120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,10160,10+3,77160,10160,10193 04257,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,0070,00+3,0970,0070,0018012 60059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+5,54028,501 000,00
IMEX PRAHABAAIMEXCS0008415956+7,69012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+4,160154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354150,00150,00-9,63150,00150,00230047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+5,5508,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,00185,00+0,43185,00185,0061 110118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+8,16086,30405,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0074,90
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054490,00490,00-1,42490,00490,00209 800490,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,11037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+0,240439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,00130,00+4,83130,00130,00506 50035,80130,00
INTERGEOBAAINGEOCS0008441150-2,7707,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700185,0089,00-3,0085,0089,00325942,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,00+4,3580,0080,0018056,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050131,0031,00+8,7731,0031,00601 86013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS0005007459+11,7004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ0009080404+9,99010 352,2020 000,00
IP BANKABAAINBACZ0008002854142,30146,10+3,79136,80152,501 906281 173142,10320,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804621,70618,00-0,32588,80627,801 7741 101 032451,20723,20
IPS SKANSKABAAIPSCZ0005110155191,30182,10+2,13182,10191,3025046 077149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968592 001,102 000,10+1,031 884,902 001,1066131 7081 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,54157,00165,0026743 815152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+5,55015,1028,30
JABLONEX JABLONECBAAJABLXCS000841215187,5090,00+3,1987,5090,00201 77556,00304,30
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753333,50339,00+1,61333,50339,00155 030222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465783,5080,00-9,0280,0083,50161 29138,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-6,39050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 680,002 750,00+0,362 650,002 750,0038101 7652 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-5,17036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 345,002 350,70+0,332 345,002 351,20818 7721 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459503,00503,000,00503,00503,0021 006476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,60
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00063,70115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-11,1108,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,20600,30-6,07600,20600,3021 201490,00799,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636754,6057,00+6,7354,6059,00533 06638,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025560,6058,00-7,3358,0060,60392 30147,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-7,93030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,4038,80+0,4438,4038,80321 23536,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0026,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 931,701 900,00-0,281 900,001 931,804892 4281 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-4,3402 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,73010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-4,12047,50165,00
JUTABAAJUTACS00050261521 217,101 220,00-9,861 217,101 220,0067 308940,002 100,20
J.B.IFBFAJBINCZ0008017308100,00100,00-0,09100,00100,00565 60080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700358,0052,30-3,2952,3058,0027614 89928,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 612,605 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 481,501 499,00-0,631 480,001 502,006190 819749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156971,00971,00-1,47971,00971,002524 275629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-6,410130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050236,0036,00-2,7036,0036,001036036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007-3,5700,10200,00
KARABAAKARACZ00050970550,0006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452-2,570682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,0054,00+9,2654,0054,00301 62042,0085,70
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-0,12023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158-6,1009,3063,00
KAROSERIABAAAVIABCS0005032150+7,9301,0045,20
KARTOGRAFIE PRAHABAAKARTOCS000843755445,0045,00+9,7545,0045,00313525,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550523,00523,00-1,41523,00523,001523365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 527,001 402,20-4,121 401,101 527,001623 1831 373,002 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+3,16021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-9,5206,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545104,00104,000,00104,00104,00101 04091,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00314,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325055,0055,00-6,4655,0055,001055035,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0035,00
KLENOTY BRNOBAAKLENOCS0008448650-4,1601,0014,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,30103,30-3,49103,30103,30882647,20132,00
KOLBENKABAACKDTRCZ00050941510,00030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+8,66033,00216,70
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-11,1108,0024,00
KOLORA SEMILYBAAKOLORCZ000508605835,1033,60-1,0833,6035,10441 52826,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 044,50979,50+6,88979,501 133,00585651 857837,302 319,50
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-8,36011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0049,00
KOVO PRAHABAAKOVOCZ0008412251-3,22013,2028,00
KOVOBELBAAKOVBECZ0008460151-8,16022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,5201,0018,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,00360,00+2,85360,00360,00207 200197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,0015,00+7,1415,0015,003045014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485168,5078,00+4,7768,5078,00523 92325,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,000,00175,00175,00244 200155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415819,0019,00+1,4919,0019,00751 42516,5083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0019,00
KOVONABAAKOVNACS0008418653+0,19021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395535,0035,00+7,4935,0035,001304 55024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305120,00122,00+2,19116,50122,0022226 73176,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,9036,90-4,6536,9036,90518514,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,06043,30154,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446465,0057,00+3,9357,0065,006 277407 76562,10130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-5,88014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5071,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ0005090654-6,25010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0027,10+3,4327,1030,001193 40121,0043,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459101,50105,10-3,62101,50105,10323 33468,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955314,00314,00-0,63314,00314,001314302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159106,10106,10+0,09106,10106,10442427,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-7,65029,80118,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00039,4075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-31,32011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,0055,00+29,7245,0055,0052627 29530,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004786,00791,00+1,53729,10791,00161125 804503,80911,30
KUNZ HRANICEBAAKUNZCS000501875317,0017,000,0017,0017,005288412,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105202,00193,10+7,69193,10203,008917 809138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002344,50333,10-1,03330,00345,00655221 963197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00508 50093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955629,00629,00+6,19629,00629,0095 661287,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ0005083352+5,73014,0048,00
LADA SOBĚSLAVBAALADACS000500566913,0013,00-7,1413,0013,00263382,00178,60
LANEXBAALANEXCZ0005016857412,20412,00+1,72412,00412,2062 473235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00036,00139,00
LATER CHRUDIMBAALATERCZ0005103259225,00207,50+3,86207,50225,004910 535155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557162,00162,00-10,00162,00162,00348686,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556146,00146,00+9,77146,00146,00343855,50146,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-9,890299,00600,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851250,00250,00+1,35250,00250,0061 500246,60557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00140,00-5,40140,00140,00121 68074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00130,000,00130,00130,00791054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000111,00348,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+0,49094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758380,00380,00+4,97380,00380,00114 180362,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258301,60301,60-1,63301,60301,601302200,00678,00
LÉČIVABAALECIVCZ00051047522 534,102 450,10+2,052 342,002 550,1060151 9862 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159200,00200,00+3,17200,00200,00102 000116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00025,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995445,0045,00-10,0045,0045,001045027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00050,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,0019,000,0019,0019,001426616,0040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-6,66014,0045,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+6,2502,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,0025,00-0,3925,0025,00512521,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555529,3029,50-0,2729,3029,50401 17727,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,001262448,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,0036,000,0036,0036,00451 62026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-7,40018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459170,00170,000,00170,00170,0081 36059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-33,3302,0036,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+2,85034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,76011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-4,61010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,00+2,04150,00150,0034503,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+11,1101,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+2,4103,50148,50
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+8,69020,0060,40
LESTA OLOMOUCBAALESTOCZ0009038956-4,80015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382534,004,000,004,004,00401603,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,0037,00-4,1437,0037,00301 11035,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,00153 75037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0044,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00021,60115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-8,33014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0055,00
LESY PROTIVÍNBAALESPRCZ0009041950-1,36032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,33034,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-4,3407,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354124,50131,00-2,08124,50131,00313 9771,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-5,2601,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251385,20376,30+0,24359,60390,00888337 058362,70509,70
LICOLOR LIBERECBAALICOLCZ0005092254-9,0901,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00210,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00173,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-7,69012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156-6,15061,00100,00
LINEA NIVNICEBAALINEACZ000906435895,1095,100,0095,1095,10181 71286,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-9,930694,101 100,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0095,00
LITES LIBERECBAALITESCS00050417550,00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930549,509,00-30,379,0010,00252357,5062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915763,0063,000,0063,0063,00161 00836,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,30100,30-1,71100,30105,60282 90075,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00110,00
LUKRATIV BRNOBFALUKRACZ00090860055,005,00+11,115,005,001407001,0010,00
MADETABAAJIMLECS0008420550275,00280,00-1,18275,00280,004211 725213,00419,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795961,0061,00-1,3561,0061,00742723,00100,80
MAGNETONBAAMAGNECZ00050790530,00029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-2,85014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603-0,290712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+5,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-20,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-0,150108,00440,00
MASNA STUDENÁBAAMASNACS0008456356+9,48042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,0043,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0012721,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-8,33022,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-8,06041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,1020,10+0,5020,1020,102040215,0027,70
MASPINBFAMORSLCZ0008032109-0,05045,00300,00
MASSAGBAAMASSACS000500525530,0030,00+7,1430,0030,001003 00017,5062,40
MATEBAAMATECS0005010966-4,1602,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406482,00482,00-9,90482,00482,001482482,001 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105922,1022,100,0022,1022,101430920,0098,20
MEDICAMENTABAAMEDIKCZ000845575559,0059,000,0059,0059,00423658,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,0050,00+2,6248,0050,00793 89234,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0037,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 600,001 600,000,001 600,001 600,0058 000460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00636038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415924,0024,000,0024,0024,00819215,0066,90
METRA BLANSKOBAAMETRACS0005010057-42,12014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762+4,48027,00130,00
METROSTAVBAAMESTACZ0005006502153,00151,10+2,75151,10153,0032449 392108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935370,0070,00-9,0970,0070,00251 75024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9019,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857351,00351,00+9,98351,00351,0062 106125,30351,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745723,0023,000,0023,0023,00613820,5042,00
MILO OLOMOUCBAAMILOCS0008430054265,20270,00+7,83253,20271,104612 370240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+6,25050,10201,50
MINVESTBFAIFMICZ0009086500-4,77038,00244,00
MITOP MIMOŇBAAMITOPCS000500915841,0041,00-5,7441,0041,00832821,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,52019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-4,14021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125713,5013,50-3,5713,5013,50111493,1062,40
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,80
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,0035,00-4,1035,0035,001035017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ0008028602947,50947,50-9,67947,50947,5019480,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0027,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+1,72065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00270,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090859,0059,00-0,5559,0059,00402 36059,00155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,87037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658937,50936,00+0,12936,00940,003230 022705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,7030,00+1,9828,7030,001805 36114,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-0,07018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+5,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+7,090153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158178,00171,00+1,84171,00178,008114 376139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,930290,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,0032,00+3,0030,0032,001134024,0080,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652-9,900504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,000,0024,0024,002048010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057510,60498,00-8,97489,00549,801 638807 101293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+0,18042,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775589,0089,00+1,1389,0089,00653450,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558154,00154,00-6,24154,00154,00304 62091,50287,00
MOTORPALBAAMOTORCZ00050845580,00062,40227,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,0058,00-2,1058,0058,00452 61045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-2,63064,80189,00
MSABAAMSACZ0005016501173,50174,00-0,54173,50174,00111 911152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-5,9102,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,10221 10233,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0051,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855692,0092,00-1,6092,0092,00201 84036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00144,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,00+1,2879,0079,0021587,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ0009066551-6,750105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857-8,25017,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NISA JABLONEC N.N.BAANISACS0005013051+2,6301,0077,20
NKT CABLESBAAKABKLCZ0005082255604,50596,50-0,47595,50605,009758 396364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0027,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00106,20
NOWACO MRAZÍRNYBAASLMRACS000842875175,0075,000,0075,0075,00215013,00105,00
NYCOMBAANYCOMCZ00090320580,00045,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454260,00260,00+9,24260,00260,002520180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865133,00133,00+9,91133,00133,00566552,00199,00
OBEK SERVISBAACADTCS0005025956+1,53049,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-7,69012,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353615,00615,00-9,89615,00615,001615293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0004,0027,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+0,14026,5096,70
OBILABAAOBILACZ00084272000,00038,5057,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+0,09012,00105,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605831,1031,100,0031,1031,101031130,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869105,50105,50-0,47105,50105,50101 05559,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00031,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405180,0080,000,0080,0080,00302 40046,50109,90
OHL ŽSBAAZSTBOCS0005028554294,10294,10-9,91294,10294,10154 412294,10796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651210,10210,20-0,99199,70211,0017 1503 581 112135,30262,00
OKDBABOKDCZ0005100768-2,63076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0096,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609+1,89064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253241,00241,00+2,99241,00241,00248281,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,0046,10+0,2645,1046,201888 67236,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754-1,00046,30167,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,003600155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852457,50457,50+6,26457,50457,50125 490184,40460,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+0,08013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+8,86057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958-3,39017,0085,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+11,0001,0014,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504-8,86023,50115,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00045,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-8,08030,0064,20
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,0041412 42014,0037,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035572,0072,00+9,0972,0072,0017212,0072,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401258,00266,00+8,17258,00266,00194 982164,70275,00
OSTROJBAAOSTROCS000843555873,0079,00+3,4973,0079,0016913 26950,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852109,00109,000,00109,00109,00221826,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,00358 75085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-5,55017,0062,00
O2 C.R.BAATELECCZ00090932094 413,904 418,60-0,424 385,004 427,703001 324 5102 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ0009078903230,00230,000,00230,00230,00204 6006,00231,60
PANKRÁCBAAPANKRCZ0009033205107,50107,50-2,27107,50107,50101 0753,00110,00
PAPÍRNY BRNOBAAPAPBRCZ000509005046,0046,00+2,7946,0046,001046024,0050,00
PARAMOBAAPARAMCZ0005091355376,10375,00+1,67375,00377,00166 012309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851225,00230,00-0,72225,00230,0061 370130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+3,96073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+2,67076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ000845125934,5034,50+1,4734,5034,501034530,0042,00
PBS BRNO DIZBAAPBRSTCS000500795426,0027,00-0,1426,0027,003188 57422,0070,50
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1075,00
PEGA KRNOVBAAPEGACZ0009077608+10,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635529,0031,00+0,3029,0031,002266222,0045,00
PEKÁRNA ŽATECBAAPEKZCZ000508505039,0039,000,0039,0039,0013939,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00499,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245230,0030,00-8,1130,0030,001236011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+8,69019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,0046,10+7,7646,1050,001 47773 55612,0052,00
PETRA STRÁNÍBAAPETRACS0005043157+5,6901,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 309,908 310,50+2,488 309,908 500,00975 1726 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ000500845876,0076,00-8,4376,0076,00645645,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-8,92051,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053-8,88031,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9037,20
PIVOVAR RADEGASTBAAPIVORCS00084643502 139,002 031,10-4,842 031,102 139,00612 5102 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751154,20155,00-4,47148,70155,00182 759147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 030,001 053,20+3,631 030,001 100,005761 937674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046765,0065,000,0065,0065,00745565,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105490,6086,80-1,7286,8098,9033030 48488,70244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0035,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,00120,00-2,25120,00120,003360100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750275,00280,00+0,93275,00280,00143 886252,00430,70
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650369,00334,10+6,63334,10400,0020681 279179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,1057,10-9,3657,1057,101106 28131,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00410,00-1,20410,00410,003012 300337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 574,902 550,00+0,022 550,002 599,90615 4552 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-0,050126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757169,00169,00-9,62169,00169,00142 36670,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,00935 58035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,0011,00+4,7611,0011,001001 1009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00018,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-0,260700,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,00-66,4490,0090,00322 88083,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254363,00363,00+5,10363,00363,002726191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552325,00325,00+5,17325,00325,003975181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5039,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00080,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00200,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00072,60440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505233,10232,10+0,37231,10235,2030069 784214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2066,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+2,66046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00242408,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801-3,930359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656596,00596,00+1,79596,00596,002816 688423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0031,00
PRAKOM BRNOBAAPRAKOCS0008461562-5,88015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-1,88026,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,0091,30+1,4791,3093,00645 91180,00126,70
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 799,501 850,00-2,961 799,501 878,001527 6561 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 540,001 540,00-0,211 540,001 540,0011 5401 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,001 150,00+9,921 150,001 150,0066 900752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-0,35028,0077,00
PREFA BRNOBAAPRFBOCS000504055928,0028,00+3,7028,0028,00852 38011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-3,31023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545752,0052,00+4,9652,0052,0015238,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,35028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951-8,3305,0048,50
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253107,00106,200,00106,20107,00151 59749,10111,20
PREMINGBAAPREMGCS0005033752141,00141,000,00141,00141,00342366,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,00+5,2650,0050,001365025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044482,00434,00-1,07434,00500,009846 711140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959580,00600,00+2,60580,00600,009053 560152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS0008457859+0,150116,00272,10
PRIOR IKBAAPRIODCZ0009034054222,00229,00-0,60222,00229,00449 978171,00382,40
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,40+4,2631,1031,401564 88016,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ0009073557-9,67028,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705191,00191,00+9,89191,00191,00203 82095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419531,001,000,001,001,00661,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400145,10170,00+0,94145,10170,0015024 37842,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0031,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942300,00290,40+0,08290,20300,0023569 728230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00297,10-0,49295,00300,00632188 195120,80340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259-8,33011,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5073,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,9035,90+4,3635,9035,902071822,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0073,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,3064,10+0,9261,3066,101137 01461,50402,70
PS PARDUBICEBAAPSPACZ0009054359-9,9001,0018,00
PSGBAAPSGCS000500646934,0034,000,0034,0034,00893 02624,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150045,0045,000,0045,0045,001254038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704509,30502,50-0,59464,60510,701 257635 294309,10513,80
P-D REFRACTORIESBAAMSLZCZ000501045445,1049,00+1,4245,1049,0079939 11629,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115472,0072,00+9,0772,0072,00876 26427,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215871,0071,00-8,9771,0071,0042841,0082,50
RAKOBAARAKERCS00084187521 027,601 061,00-1,511 027,601 061,005861 360578,301 510,00
RAPIDBAARAPIDCZ0008413259+9,370106,00282,30
RAŠELINABAARASELCZ000907405033,1033,100,0033,1033,10413218,0060,00
RAŠKABAARYBENCS00084316560,0001,0023,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080922,0022,00+0,4022,0023,00801 78018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065920,0020,00+5,2620,0020,00612016,0045,10
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265440,0040,00+2,5640,0040,00351 40033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940527,3027,30-3,0127,3027,303081923,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509695,50692,00+0,09661,00700,00372258 604390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509939,90940,50+0,49939,90945,003 1873 007 947754,90981,10
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50241,50
RMS MEZZANINEBAAPVTCS0008416251-2,4701 512,602 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-9,52077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS0005003052+8,3305,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755212,5013,00-1,6912,5013,00212691,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00648031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905391,00391,00-8,76391,00391,00103 910189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558412,00421,00-6,05412,00450,0052 116423,201 002,50
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-18,0001,1023,00
RUVEBAARUVECS00084393520,0001,0011,10
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955156,00156,00+9,55156,00156,00264 05639,10156,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0071,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,001166040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,00107,00-1,54106,00107,00373 95789,00208,60
RYBENA RUMBURKBAARYBRUCZ0009050951298,00298,00-0,27298,00300,003811 350200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185874,0074,00-3,2674,0074,001288855,00257,60
R-TECHBAARUBENCS000845375978,0078,00+0,9778,0078,00413 19838,50115,50
SAFINA VESTECBAASAFINCS000501435639,0039,000,0039,0039,00311733,00122,00
SAKASBAAOBSTCS0005038553-9,21068,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00125,00
SAMKABAAPOTRVCZ0005104554-1,23035,0099,00
SANATORIUM ASTORIABADASTORCS0009026950+0,280700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0038,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+3,410100,00415,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-8,69021,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,72026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00715,00
SČ ARMATURKABAASCARMCS000500385425,0025,000,0025,0025,001025022,5099,00
SČ ENERGETIKABAASEVENCZ00050780552 152,502 236,00-1,172 037,002 267,9091203 5311 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 251,502 400,00-2,912 251,502 400,00613 8061 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0025,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550553,00490,10+1,66490,10553,0011362 426522,30677,70
SČCBAASCCIHCS000846075414,0014,00+7,6914,0014,003549010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-2,85079,60150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ0008205754+1,14025,3079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650302,50320,00+4,05302,50320,00237 18078,20324,60
SELIKO OLOMOUCBAASELIKCZ0008430857212,00212,00+6,00212,00212,001212188,602 501,40
SELLIER & BELLOTBAASELBECS0005013358213,60215,10-1,47213,60215,109520 418165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356184,50184,50+9,49184,50184,50203 69068,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1035,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+20,0001,0018,00
SETUZABAASETUZCZ0008460052708,00647,60-1,45647,60711,008761 331625,301 324,50
SEVAC PRAHABAASEVACCZ00090658500,00097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380319,6019,60-2,4819,6019,601529413,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-7,14020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 091,701 098,00+0,011 035,101 100,00802874 141687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655100,30100,00+3,95100,00114,00343 68338,00108,30
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455103,00108,00-2,31103,00108,00221170,00300,10
SFINXBAASFINXCS00050364580,00014,0033,00
SG - INDUSTRYBFAYSECZ0009087706113,10111,30-1,16110,00114,001 560173 374104,30179,30
SHD KOMESBAASHDKOCS00084238510,00041,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS000841965165,0065,00-9,7265,0065,00958545,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385725,5027,00-4,9525,5027,002386 20423,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00214,00+9,68214,00214,0081 712113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00050,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-0,9706,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458115,10115,10+1,20115,10115,10223037,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS000845466610,5010,50+5,0010,5010,5033210,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+8,3305,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652611,10605,00-0,56605,00660,002817 588599,801 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+9,160369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850341,40340,00+0,60320,40345,002 698912 20081,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-9,30039,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,00+8,104,004,00682723,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890243,0041,00-8,1241,0043,002389 76623,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0098,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,0075,00+8,6975,0075,001239 22536,0098,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,00+6,8931,0031,0039315,5046,00
SLH, A.S.BAASOLOCS000844635751,5050,00+4,2550,0051,50301 52347,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602112,30112,30-4,33112,30112,30303 369100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00023,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,0060,000,0060,0060,00148408,5082,00
SLUVIS PRAHABAASLUVICS0008437356-0,4805,0017,30
SM ENERGETIKABAASMENGCZ00050783522 675,002 788,00+4,372 675,002 820,1041113 7632 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+3,2601 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00258,10
SM VOD.A KAN. OVABABVOKAOCS0009031166200,00200,00-4,76200,00200,007915 80097,50210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,00140,00-3,35140,00150,00669 57082,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295346,0046,00-0,1746,0046,00418422,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+3,82032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300420,00420,00+2,97420,00420,001 199503 580302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964569,0069,000,0069,0069,001069045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952817,70813,00+2,11765,80830,005 6184 586 258475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+0,16029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858124,00124,00+2,05124,00124,00112490,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985741,0041,000,0041,0041,00312322,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905+2,93018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252112,40112,40+1,62112,40112,408899108,30263,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550174,00174,000,00174,00174,002348173,10741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958132,10132,20-1,41126,10132,3010814 187102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,7068,50+7,8666,7070,0032322 45059,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,90371,00+0,13352,10374,001 623598 447302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,8065,60-0,3762,6067,501 840121 54661,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,70200,60-0,05192,10203,401 514303 485134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,10100,10+0,10100,10100,10101 00180,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251+0,28049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00216,00
STAPO SVITAVYBAASTAPOCS0005035658-5,55017,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-7,40025,00218,00
STAROBRNOBACPIVOSCZ0008450350425,00425,00+6,25425,00425,001425221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+1,21033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-14,2801,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-14,2802,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315144,0044,000,0044,0044,00261 14444,00350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-5,55087,50140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-5,72079,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-14,2806,0029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3094,50
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-4,82033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,73041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-12,5001,0012,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00013,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+3,70013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+3,5706,3073,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0045,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 540,001 523,30-0,591 446,301 540,003045 3541 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 015,002 015,00+0,372 015,002 015,0024 0301 258,002 547,00
STOCK PLZEŇBAALIKERCS00084185541 125,001 200,00-1,231 125,001 200,0067 115890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107500,00500,00+4,37500,00515,00557285 130121,70511,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654593,20605,00+7,12593,20637,00349216 777117,00621,10
STRABAG RYCHNOV NKBAASILRYCZ0005034454562,50621,00+7,65562,50621,00327198 89459,50608,20
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553427,00427,000,00427,00427,00156 40520,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 560,601 570,10-0,501 555,601 578,002234 476721,801 580,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5050,00
STROJIMPORTBAASTRIMCZ0008464153-5,55012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0073,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105516,0016,000,0016,0016,001422414,0036,00
STROJPLASTBAASTRTACZ00050866520,00029,1040,00
STROJTEXBAASTRJTCS0005034859161,50170,00-0,52161,50170,006711 33138,00221,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559-5,26077,40110,10
STUHA DOBRUŠKABAASTUHACZ0005087452245,00245,00+1,23245,00245,0061 47091,10245,00
SUBEKOBAAKOREKCZ0005094250+0,19028,5065,00
SUBTERRABAASBTERCS0005023050153,00153,000,00153,00153,00223 36693,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SVABAASVACS00050245530,00022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665337,1036,20+0,6334,6037,101836 62324,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253184,00187,10+2,66184,00187,106211 51754,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251250,00250,000,00250,00250,00375030,00250,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250339,80369,00+2,81328,00380,001 313472 496347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255848,5050,00-5,1648,5050,00793 90549,4081,00
ŠKODA PRAHABAASKOPHCS0005006857576,10576,10+4,74576,10576,1052 881461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-6,25015,00109,00
ŠMERAL BRNOBAASMERACS0005029354+3,83023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055669,4069,40+0,2869,4069,40302 08245,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,0042,000,0042,0042,00625227,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457742,40742,40+1,93742,40742,40128 909147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152144,00176,00+8,18144,00176,006611 4249,00173,00
ŠTI HOLDINGBFASTICZ0009087805808,00840,00+1,78802,10850,00580473 775315,00816,80
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,005700133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0022,30
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351250,00235,00+0,75219,60250,00368 390135,40265,00
TATRABAATATRACS000501845665,7062,40-4,8162,1066,3039425 45957,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,00933335,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0015,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS000501115412,9012,90-0,7612,9012,902703 4831,0017,30
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00150,00
TEINVESTBAATMPCS00084430572 007,402 008,00+2,922 007,402 008,001632 1271 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0013,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,20421,20+0,02421,20421,20145 897253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050191,00191,00+3,33191,00191,004764173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,10+1,89190,00190,10122 280184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255187,60187,60+1,37187,60187,604750170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,70337,00-1,24337,00373,7016259 836173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,710503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,700277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,10120,10-1,55120,10120,10224050,60204,00
TEREOS TTDBAAPRACUCZ000510485125,0025,00+8,4125,0025,00892 22518,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285927,0026,00+1,9226,0027,003695423,0066,00
TESLA KARLÍNBAATSLKACS000502135130,2030,10+0,1930,1030,20511 53823,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465435,0035,00-7,8935,0035,00722 52035,00763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,000,003,003,00682041,0020,00
TESLA SEZAMBAATSLSECS0005009851360,10360,100,00360,10360,1012946 453266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,1017,10+0,2917,1017,10811 38513,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,40+0,8623,2023,402865220,1095,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555558,0053,50+2,0853,5058,0023713 55043,9098,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,2016,30-3,1516,2016,30901 46312,0030,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+21,29018,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS0008448056-16,6604,0030,00
TOMABAATOMACZ000508855950,0054,00+6,9547,0054,0059631 33122,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555278,10262,30+4,93262,30278,1061 637106,10299,00
TONABAATONACZ0005041160100,00100,000,00100,00100,00101 00028,00100,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605575,3078,50-2,6575,3078,50886 76751,90138,80
TONASOBAATONASCS00084232570,00037,6092,20
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653102,00102,000,00102,00102,00151 53044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,41015,2026,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+1,38029,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ000500875545,0045,000,0045,0045,00627034,50157,50
TRANSAKTABAATRANSCZ00084133580,00040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,0042,20+4,1739,0042,2074530 67835,0093,70
TRANZABAATRANZCZ0005076356-3,57015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690467,7068,30-0,8667,2071,7041629 09241,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-2,15025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00010,0052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552164,00170,00-0,29161,20171,0028347 628128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117576,006,00+20,006,006,002124,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154263,00263,00+0,08263,00263,003789104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00315,00
TZPBAATZPCZ0005088054110,00105,00-4,04105,00110,00454 75035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,580107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759116,10116,30+1,36116,10116,30354 06627,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0017,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00222,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-4,9700,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150091,2092,50+2,3686,6096,008 473790 74579,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS00084586591 128,301 210,00+0,511 128,301 210,003541 6191 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865176,00176,00+6,66176,00176,002352149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ000904135650,0050,000,0050,0050,00420035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0089,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,00280,00-0,46280,00280,009626 88092,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103-0,020178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400106,50106,500,00106,50106,50151 59865,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,103337,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 445,501 500,10+0,991 445,501 560,101928 7871 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+10,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-0,9001 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00010,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,005090013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS00090295660,000577,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+4,0202 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0046,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850320,00346,00+6,56305,00346,00479160 83160,00335,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0036,00
VHOSBAAVHOSCZ0009047254+4,75057,00153,00
VIGONA SVITAVYBAAVIGONCZ000508135618,5019,00+5,1618,5019,004585214,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705890,0086,00-7,3686,0090,00217627,00706,00
VINIUMBAAVINIUCS0008421954+1,23047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052530,00530,000,00530,00530,0063 180310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,6052,00-3,3351,6052,00261 34845,1080,00
VÍNO MIKULOVBAAVINOMCS000846515993,5093,50+0,4593,5093,50328127,10250,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735116,0016,00+1,2616,0016,001016012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30245,50
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0013,00
VÍTKOVICEBAAVITKOCZ0005098558151,10150,80+1,21144,80152,10962144 202111,10199,70
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905825,0025,00-0,1925,0025,001947517,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ000508765023,0023,00-1,7322,0023,00501 13018,0087,80
VMV HOLDINGBAAMASOPCZ000509995263,5066,00+7,5563,0066,00281 80719,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755035,0035,000,0035,0035,00341 1905,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,0020,00-9,1320,0020,001813 62013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-3,76025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957496,00475,10-3,43475,10496,002311 283384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+4,37010,00146,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-9,67014,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-4,96018,7035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,860188,601 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,10100,10-3,75100,10100,10101 00118,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705617,6017,60-2,7617,6017,60814114,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754141,10141,100,00141,10141,10101 41192,50203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00015,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,002012 000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325140,0040,000,0040,0040,00416010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775815,1015,100,0015,1015,101015111,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415041,0041,00-8,8841,0041,002082019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865714,0014,000,0014,0014,00243369,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-2,26014,6062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00094,30584,40
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,001 080,000,001 080,001 080,0044 320847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0024,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,64041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-83,6301,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0005,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+0,40029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051-2,59027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-9,21034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453171,00171,00-10,00171,00171,0081 368135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ000905405283,1083,10-9,3783,1083,101299747,5096,10
VUZORTBAAVUZORCZ00084399080,00070,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,4066,40-2,3566,4066,40664 38218,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,7059,40+0,8659,4059,701227 27343,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,0050,000,0050,0050,00525048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,00127,000,00127,00127,00141 77893,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857259,60253,00+1,66253,00278,00348 755140,00257,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,009,50
XAVEROVBAAXAVERCS0008440657+50,37054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520660,0060,00-4,7660,0060,00915 46057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+0,31030,0064,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301180,00180,000,00180,00180,0010018 00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655170,00185,00+4,99170,00185,006010 63532,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053115,00114,10+2,51114,10115,00131 49230,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065856,0063,00-4,4656,0063,001659 64351,30100,70
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+1,8709,3099,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 750,501 717,00+3,601 716,501 751,002238 4081 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-14,2801,0019,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0032,30
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 590,602 590,00+4,052 590,002 700,00127340 8181 585,202 683,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945771,5071,50+6,7171,5071,50604 29040,00162,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-4,7606,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0071,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-3,84050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,000,0030,0030,00481 44011,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,41030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0041,00
ZENZA ZNOJMOBAAZENZACS0008451951+1,31016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBAAZETORCS0005029263+107,8006,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+0,96045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846455,10455,10+5,20455,10455,10104 551320,00455,10
ZKL VÚVL BRNOBAAZKLVUCS0008463659-1,92019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509302,00304,00-1,11281,50305,001 540460 867137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5061,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0077,90
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-43,4702,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+4,54038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-0,020120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,0061984,0055,00
ZPA PEČKYBAAZPAPCCS000501365584,0084,000,0084,0084,00494 11649,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,100,0032,1032,101032121,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357840,10819,50-5,26819,50840,102419 924812,901 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00018,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+4,7608,0043,00
ZVVZBAAZVVZCZ0005081653225,20225,20+0,08225,20225,204901166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0045,00
ZZN BEROUNBAAZZNBECS0008426052+4,70081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,001254045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0060,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+4,76066,00140,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+8,57015,0048,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0057,50
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,56019,50272,90
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0047,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00962 49614,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00016,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152385,00381,60+1,30364,10400,908031 007375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152-12,39072,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00178,00-0,68178,00178,00213 738132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656710,00710,00+1,58710,00710,0012387 330169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+6,49028,50150,40
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809-4,16034,501 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,50172,50-1,43172,50172,50549 315170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,80420,10+2,42386,50425,001 624671 136328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 690,501 771,00-2,411 685,601 775,001831 2361 706,702 650,00
ŽOS NYMBURKBAAZOSNYCZ000904835161,0061,00+9,5761,0061,001061021,3061,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,16012,0031,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959130,10130,10-13,26130,10130,1028837 46945,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707820,00811,70-0,27810,00820,00213173 797606,90883,80