Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 18:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.03.199813.04.1998
15.04.199814.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280249,0049,00-9,2549,0049,00703 43049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,005 00015 0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,40125,50+2,55125,50129,40273 44798,30193,00
ADOKA KVBAASTMONCS00050426540,00022,0081,00
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286448,1046,30+2,2646,2048,605 896284 45041,80104,50
AGB IF IIBFAAGBIFCZ000802620040,3041,10+1,1940,3041,10692 81618,5052,30
AGRA PŘELOUČBAAAGRACS000502726717,9017,90-0,2717,9017,901943 47317,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-5,88016,00220,00
AGROBANKA PRAHABADAGBACZ00080264086,006,50+7,926,006,7013 19786 4065,0020,00
AGRODAT PRAHABAAAGRODCZ000906385538,0038,00-5,0038,0038,0027628,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-0,110148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070027,0027,000,0027,0027,001848624,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,25033,0080,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,88013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,34045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0067,50+0,8267,5070,00483 33040,0085,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-4,86064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0031,10
AGS JIČÍNBAAAGRJICZ000508365931,0031,00+9,1531,0031,001594 92917,0040,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0098,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000230,20230,20-0,04230,20230,20153 453106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+4,2908,50100,70
ALIACHEMBAASYNTHCZ0005091959154,00155,60+2,08152,50170,8045973 161122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757189,00189,00+5,00189,00189,002378125,501 058,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,950208,00600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00377,10
AMMANN CRBAASTVSTCS000500375533,4033,40+0,2133,4033,40923 07326,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+8,69020,4075,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,10
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-3,90021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353102,70103,30+1,65102,70103,3012012 38390,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401100,00100,00+0,50100,00100,00909 00066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00054,00146,00
ARPOBAAARPOCZ0005019455+3,70017,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954990,10990,10+1,35990,10990,10109 901763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257180,10180,10+0,02180,10180,1081 441180,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750403,30383,80-0,27383,80440,0011847 18219,00450,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,76081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0058,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955523,2023,200,0023,2023,201330223,2072,00
AVIABAAAVIACS0005020759408,00427,00+1,16406,80427,00285120 141271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445560,0065,00+8,2960,0065,00593 8207,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00027,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559647,50606,00+9,52606,00675,0014094 13553,30672,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000855,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-43,38043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,35021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,260154,60938,60
BAYTON SLUŽBYBAACKDSLCZ000509405228,0028,00-9,6728,0028,001233619,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905526,0026,00-1,8826,0026,002052018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,1030,100,0030,1030,103090325,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-0,3809,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ0008024601-3,7701 250,001 409,90
BIOCELBAABIOCECS0005017953380,80398,10-0,73380,80399,904618 043392,20864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559168,00168,000,00168,00168,001168120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+4,900106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462229,90215,00-0,53210,30238,008619 666131,00272,00
BMTBAABMTBOCS0005030758+3,1905,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 384,002 384,00+3,042 384,002 384,00511 9201 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506223,00221,00+0,59211,00223,0018541 09861,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,91049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454515,30502,80+3,91502,80515,3063 067254,00511,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00127,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115734,5032,30+2,4332,3036,00361 21032,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+11,04063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150180,00173,10+1,96173,10180,00111 92599,80240,30
BRANO-ATESOBAAATESOCS0005012350275,30274,00-9,85274,00275,304111 253274,40487,00
BRISK TÁBORBAABRITACZ000507485680,0080,000,0080,0080,00362 88054,00117,00
BRISTOLBAABRISTCZ0009062352136,30149,00+7,20136,30149,00131 89980,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+9,950135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452102,40102,40+0,70102,40102,40212 15081,20185,00
BVV BRNOBAABVVCS00084128542 934,402 970,00-0,922 934,402 970,101956 3202 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+8,54019,00440,00
BYZIBAABYZICS0008429759-50,0009,5024,00
B.G.M. CAPITALBFAPRVSTCZ0009094009183,00183,00+5,37167,00183,00335 79954,70423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920744,1045,30-7,5944,1045,601064 77131,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354800,30800,30+0,02800,30800,3075 602517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,00-3,8425,0025,00102509,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 690,001 700,00-2,431 645,001 700,005693 040231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+9,910533,00978,50
CEMOS OSTRAVABAACEMOSCZ00084333560,000160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-4,850143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425253,0055,00+0,2053,0055,003 133166 13513,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816618,0018,000,0018,0018,001425212,0042,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 424,3010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,00+3,70111,50120,0044752 98582,60118,50
CIMEX KONCERNBFBINFJICZ000908360640,0037,50+1,8737,5040,001204 75028,0039,50
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+0,48095,00495,10
CONCORDIA LESOVBAACONLECZ0005105254-4,19024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830562,7063,00-0,6362,7063,00241 51126,0073,30
COR/US GARANT IFBFACOGARCZ0008031341500,00500,00+0,41499,50505,00407203 842114,00500,80
CRISTAL PALACEBAACRISTCS0008446456140,10140,100,00140,10140,10798154,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,2023,20-5,3023,2023,203069610,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+1,240119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357+3,44023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+2,7301,007,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-8,25033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0023,10
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,00
CUKRSPOL PRAHABAACUKRSCS0008464558132,50135,00-0,43132,50135,00131 74394,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953122,00122,00+2,09122,00122,00448880,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+2,70022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356253,00261,00-0,35253,00261,00359 103189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 866,001 866,00+9,951 866,001 866,0011 866813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0057,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,20128,00-0,44121,90129,3041252 79774,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556283,20285,00-0,54283,20285,00174 832148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 625,102 650,10+3,442 625,102 650,10410 5752 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801222,50220,60+2,41220,60225,0023853 267163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 030,501 050,00+2,651 030,501 061,00101106 907948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+1,04035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653123,00147,00+0,71123,00147,0081 080123,00229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 253,304 334,10+1,054 253,304 334,10521 5023 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,5055,00+4,5953,5055,0020110 98335,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025813,0011,10+2,5011,1013,002042 5109,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,1060,20+0,4460,1060,5053432 27654,20105,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+8,04077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,001 232,00+4,761 120,001 232,002124 640918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,00275,00+2,60275,00285,0061 690183,80523,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409286,20286,00-2,43286,00286,207220 596154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505934,0034,000,0034,0034,00827234,00394,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574177,0076,20-0,5073,1077,1070053 64966,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,000,0026,0026,00701 82021,0050,80
ČEZ PRAHABABCEZCZ0005104950757,50759,10-0,33719,50764,00220166 249656,10943,20
ČEZ, A.S.BAACEZCZ0005112300913,60960,10-0,86913,60967,00316301 696861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,00100,10-2,72100,10105,00272 76264,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575045,0045,00-5,7245,0047,00642 95236,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385637,5037,50-8,5337,5037,501037514,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252-8,69015,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051-4,16019,1097,00
ČKD PRAHA DIZBAACKDPRCZ0005093153234,10234,00-9,65234,00234,10143 277165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 300,001 285,80+0,701 272,701 310,00509653 681688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 476,105 450,00+0,345 450,005 550,0074404 4413 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956-7,69011,0081,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,3068,00-0,4462,7068,0059840 30267,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695028,0028,000,0028,0028,001747620,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+2,33039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,0099,000,0099,0099,00646 33689,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0095,50+1,3190,00100,0020418 87127,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851+2,89042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00131 17085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ0008207750+8,75035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+4,93010,5090,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055644,0044,00-4,3444,0044,001004 40042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-4,94040,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,96024,4079,20
ČSAD SEMILYBAACADSMCZ00082081540,00017,0039,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00062,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0044,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS000820105954,0054,000,0054,0054,00542 91635,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,0059,00
ČZ STRAKONICEBAACZSTRCS000500425873,9073,10+3,1671,3083,001169 16048,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,00011,0032,00
DENTAL PRAHABAADENTACZ000510425766,0066,00-4,3466,0066,00213224,00214,00
DERMACOLBAADERMACZ000904165375,0071,00+0,4571,0075,00644625,60115,00
DESKOBAADESKOCS0008461364-5,51060,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+1,6601,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640400,00380,00-5,21370,10400,0026198 75984,70634,10
DEZABAADEZACS00084140581 525,101 550,00+0,941 520,001 550,0079120 8611 515,502 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904171,10180,10-1,94171,10180,105883105,00418,90
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,75018,8048,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,19043,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159201,50194,00+7,70194,00201,50203 985179,80567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00277,50
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00035,0099,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,0030,000,0030,0030,00618025,0052,00
DOSTAV PRAHABAADOSTACS0005022367+1,89074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00070,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,00+3,4430,0030,00641 92025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+0,47030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454605,20604,70-0,35604,70605,2021 210449,00830,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-6,89022,3050,90
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00026,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154460,00439,50+9,62439,50460,004018 359108,00458,90
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+1,4309,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470364,3058,00-2,0258,0064,301207 53029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151203,60195,00-1,45195,00203,60142 782114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,303 600,00+2,953 500,303 600,002795 3493 292,804 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-4,920125,501 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-96,10010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0045,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-6,8808,5046,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,00-5,2618,0018,001527014,0027,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,000268,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+3,7001,0015,00
EMKAMBAAEMKAMCZ0005080754-7,14013,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075545,0051,00+3,1545,0051,00482 35247,50112,00
ENERGOAQUABAAENRGACS000841975045,6045,00-0,7141,0045,6030513 56532,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,00110,000,00110,00110,00434 73081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653203,00203,00-1,45203,00203,002406156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-2,16011,70294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,6014,10+2,3814,1016,001 12517 38012,6025,50
ERGON PRAHABAAERGONCZ0009055851631,10631,10-0,18631,10631,1042 524194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-4,1607,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-11,1108,001 210,00
ETABAAELEPRCS0005005156323,20340,00+3,47323,20340,00186 070301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-8,33017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,2015,90
EUROVIA CSBAASTASZCS0005022854600,10610,00+1,23600,10610,0084 860529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ000511090827,0027,00+8,0027,0027,00501 3505,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-2,680754,602 447,20
FAGRONBAATAMDACZ00084612096,906,900,006,906,906804 6924,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256458,00458,00+9,83458,00458,005324 274238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965251,1050,00-0,2550,0051,105 170258 60937,1056,00
FERROMET PRAHABAAFERROCS0008412060261,60269,00-0,92261,60269,00123 198138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805019,0019,000,0019,0019,003057016,5062,00
FEZKO SERVISBAAFEZKOCS000503745687,9087,00-4,2985,9088,80978 46763,50146,90
FINOP HOLDINGBAAFINOPCZ0008418001225,50222,50-0,74222,50250,0024757 76384,00272,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ0009069159+8,33012,0056,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00102,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,980505,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595085,5085,50-4,7885,5085,50151 28365,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,0032,00-8,2532,0032,002036 49624,0056,60
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+0,810472,001 109,50
FOSFABAAFOSFACZ000509145430,0030,00-1,4430,0030,00412024,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+2,08015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS0005041052-1,16015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0070,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+9,61022,0064,00
GALANT MIKULOVBAAGALANCZ00050883510,00038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00345,00+1,60340,00345,0010335 435237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255223,50212,00-7,82212,00223,50102 166139,90748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706310,00310,00+9,67310,00310,003930263,70310,00
GEOINDUSTRIABAAGEINDCS000843665575,0075,00-8,3975,0075,0016112 07529,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5031,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000375,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,050673,201 651,00
GMR SKUTEČBAAGASMECZ000507855031,0031,00-0,8031,0031,001237231,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0034,50
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0058,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,000165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-10,330100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354317,00348,00+5,11317,00348,004213 99630,00333,20
GREIF CRBAAVLEERCS0005038652800,00800,000,00800,00800,0075 600500,00812,50
GRENA VESELÍ N.L.BAALUZANCS000503715938,0038,00-5,0038,0038,001868417,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0075,00+8,0575,0080,00675 28540,20120,00
GUMOTEXBAAGUMOTCZ0005086751290,00275,00-0,02275,00290,00329 23228,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852201,10201,10+0,02201,10201,103603135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+3,7005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-0,49022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154-3,180172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708355,60330,00-0,56320,50355,605 9252 041 769101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006321,10321,10+0,28321,10321,10206 42275,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204303,60321,30+1,41303,60321,304213 45956,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402305,60305,60-4,52305,60305,6061 83471,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105341,20322,70-3,04314,40341,203 2381 067 12180,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303306,10306,10-4,58306,10306,1082 44957,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915116,0016,00-5,8816,0016,001219214,0040,80
HIKOR PÍSEKBAAHIKORCS0008456752-5,66018,0081,00
HMO LOGISTIKA OLBAAHANMACZ0009051058567,70582,30-1,47567,70582,3011063 92296,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605714,5014,50-3,3314,5014,50701 0154,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953225,00224,50+0,29224,50225,0071 573200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256560,00560,00+4,41555,00600,00174101 753296,40587,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951772,00786,00+3,42772,00786,00118 632559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0028,00
HOTEL ČERNIGOVBAACERNICS000845345267,0067,00+9,1967,0067,00320121,0093,80
HOTEL FORUM PRAHABAAFORUMCS0008442851251,00216,10-7,69214,60251,0016035 001100,60236,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354139,00139,00-9,69139,00139,00101 39036,00153,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554170,00170,00-5,55170,00170,0061 02095,00196,70
HOT.INTERNATIONALBAAINTERCS0008436853210,00215,00+1,51210,00215,00183 830130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+9,09070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00244,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000321,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000319,501 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-3,980805,002 100,00
CHEMOFONDBFACHEMFCZ0009092409350,10340,00+0,17340,00350,1016155 831204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-6,14022,0081,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750-1,40015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985020,5020,50-2,3820,5020,5036211,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955334,0034,00+3,7534,0034,00517017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,1036,100,0036,1036,101554220,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-7,0802 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0033,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ0005090159+50,0001,0018,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS0008202651-7,37029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200-0,94075,50230,00
IF AGREKOBFAAGRKMCZ0008032208+4,24059,10357,50
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301970,00990,10+0,83970,00991,50212208 897530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201164,30170,00+0,34156,80170,0039465 14849,20175,00
IF ČECHY ZLÍNBFACECHYCZ000803110186,1090,70-4,8586,1090,70363 10428,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400153,30154,00-0,99153,30154,0017426 7881,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+1,840222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907612,00612,00+0,19612,00626,002414 772482,001 409,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,00160,00+6,66160,00160,005800135,00162,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+3,44017,0035,20
IF MERCIA H.K.BFAMERCZ000803270350,0053,00+8,0750,0053,0025613 49920,00475,00
IF METALLBFAIFMETCZ0008004009405,00386,50+7,17386,20405,003614 284169,00741,30
IF NEWTON PRAHABFACENAVCZ0008030004-0,3101,3016,00
IF OBCHODUBFAOBCHOCZ0008011103708,10680,20-0,97680,10711,104531 526392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900867,1063,00+3,5763,0067,101107 17050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080630,0030,40-1,3630,0031,101 95659 2259,1040,80
IF SKPMBFASDRKRCZ000800620277,5077,30-2,8077,3077,50181 39248,40150,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440+4,760121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-1,470200,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ0008023546-2,26014,6047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940104,10104,10-9,47104,10104,10424 37223,00152,60
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790229,5029,50+3,5029,5029,501544328,50115,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,10160,100,00160,10160,10696157,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,2071,00+0,6770,2071,0028520 08559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652-4,51089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+8,56028,501 000,00
IMEX PRAHABAAIMEXCS0008415956+0,21012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-5,00047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+5,2608,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,00183,00-0,67183,00185,0081 470118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057116,00116,00-0,31116,00116,00446486,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000490,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,33037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0063,00
INSPEKTABAAINSPECZ00084129541 130,001 130,000,001 130,001 130,004045 200439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,00130,000,00130,00130,00202 60035,80130,00
INTERGEOBAAINGEOCS0008441150-2,8507,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700189,0087,50+1,7887,5089,00161 40642,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,000,0080,0080,00540056,50122,00
INTERIER PRAHABAAINTPRCZ000508545629,0029,000,0029,0029,00441 27621,0077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,1032,10+3,5432,1032,10501 60513,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0029,50
INTEXBAAINTEXCS0005007459+1,8504,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ0009080404+9,99010 352,2020 000,00
IP BANKABAAINBACZ0008002854150,00145,10+0,67139,30152,80920136 637142,10319,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804618,90618,10-0,42588,40620,001 479914 021451,20723,20
IPS SKANSKABAAIPSCZ0005110155176,10180,00-2,60170,00185,0019535 002149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968592 005,002 002,70+0,311 976,402 005,004590 0811 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00164,50-0,92156,50165,0010817 559152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535619,5019,00+0,6319,0020,00951 81715,1026,50
JABLONEX JABLONECBAAJABLXCS0008412151+3,38056,00290,00
JABLON.BIŽUT.SILKABAASILKACZ000906095061,0061,000,0061,0061,00106103,00107,00
JÁCHYMOV PMBAALAZJACS0008446753342,00338,50+1,85338,50342,004013 663222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465785,2085,20+5,6485,2085,20868238,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395366,0066,00-3,4066,0066,00241 58450,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 775,002 773,40+3,242 736,902 775,001335 9452 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,3040,300,0040,3040,301040336,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 233,502 369,00-2,152 233,502 369,00818 3681 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459503,10505,00+0,12503,10505,00147 051476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465862,0062,00-4,6162,0062,00301 86062,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158145,00142,50-0,95142,50145,00182 585123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715531,0031,00-9,0931,0031,001103 41031,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-12,5007,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,20600,200,00600,20600,2031 801490,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636755,2055,10-4,6155,1055,201347 39538,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255+9,50047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895569,1069,10+0,0769,1069,10483 31730,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965539,5039,30+2,2039,3039,60522 05236,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057+3,20051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 826,601 903,00-1,001 826,601 920,203261 0001 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 780,202 785,00+2,372 589,502 785,001335 3892 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,80010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-0,13047,50165,00
JUTABAAJUTACS00050261521 148,001 154,70-5,471 148,001 154,7089 211940,001 875,50
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700356,0055,10+3,0054,6056,0023813 23328,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 612,605 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 481,001 481,00+0,501 480,501 533,005785 296749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156922,50971,00-0,39922,50971,003836 753629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050238,5039,00+6,9738,5039,001224 69936,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007+1,8500,10200,00
KARABAAKARACZ00050970557,507,50-6,257,507,50292186,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 535,501 535,50-10,841 535,501 535,50812 284682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,0054,000,0054,0054,00421642,0078,70
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811589,009,00-4,159,009,00121089,0063,00
KAROSERIABAAAVIABCS0005032150+8,8201,0045,20
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,22025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655294,00294,00-4,54294,00294,003882117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550523,00521,50-0,13521,50523,0084 179365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 450,101 451,70+2,301 450,101 500,001420 7531 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765124,8024,800,0024,8024,801024821,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-5,2606,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545104,00104,000,00104,00104,00552091,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325055,5057,00+2,9455,5057,00241 35935,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0035,00
KLENOTY BRNOBAAKLENOCS000844865011,0011,00-4,3411,0011,001001 1001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795747,0047,000,0047,0047,0041885,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+3,84027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,80109,40+5,98109,40109,80404 37947,20132,00
KOLBENKABAACKDTRCZ000509415134,0034,00-8,1034,0034,00461 56430,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,00145,00+2,64145,00145,00689 86033,00216,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-12,5007,0024,00
KOLORA SEMILYBAAKOLORCZ000508605835,1035,10+1,0935,1035,10772 70326,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 060,001 098,00-2,341 038,601 098,90308335 136837,302 272,30
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ000500775763,0063,000,0063,0063,00318942,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ0009068250+2,7708,50111,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-6,66022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+8,6901,0017,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158-2,220197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485180,0077,50+5,3477,0080,0016913 43125,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,000,00175,00175,006010 500155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415819,0019,00-0,5218,5019,00751 41816,5083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0018,00
KOVONABAAKOVNACS0008418653201,00201,00-0,22201,00201,0051 00521,50211,00
KOVONA KARVINÁBAAKOVONCZ00090539550,00024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305118,00117,20-2,58113,50118,0014917 47776,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,6036,60-0,8136,6036,60414614,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,15043,30154,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS0005004464-1,93062,10130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-6,25014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+5,34013,5070,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ000509065414,0014,00-6,6614,0014,00811210,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,2030,90+5,3526,0030,901 35640 82621,0041,40
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459105,10105,10-0,25102,60105,10868 93968,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955315,10316,10+0,60315,10316,1061 896302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159106,00110,00+0,32106,00110,00995827,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-3,86029,80118,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-4,61041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-31,67011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275456,0056,00+7,9256,0056,001005 60030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004793,00799,50+1,85792,80800,00140111 427503,80911,30
KUNZ HRANICEBAAKUNZCS000501875317,0017,30+2,2317,0017,501863 23412,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105199,80201,00+0,14199,80201,00408 016138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002336,00345,10-0,28333,60345,10900304 113198,00350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955630,00610,00-0,75610,00630,00148 740298,703 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ0005083352+4,05014,0044,00
LADA SOBĚSLAVBAALADACS0005005669-7,6902,00178,60
LANEXBAALANEXCZ0005016857391,70412,20-0,63391,70412,3093 686235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00041,00139,00
LATER CHRUDIMBAALATERCZ0005103259207,80207,80-3,34207,80207,8081 662155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557162,00161,00-0,26161,00162,0071 13186,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556160,00155,00+7,87155,00160,00463055,50157,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-9,830275,00581,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851250,00250,000,00250,00250,003750246,60557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00140,000,00140,00140,00152 10074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00130,10+0,03130,00130,10141 82154,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000111,00348,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,60181,00-0,07180,60181,00122 17094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652260,10260,100,00260,10260,101260224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758380,00362,10-2,35362,10380,002742362,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035819,0019,000,0019,0019,005095014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258303,20287,70-0,49287,70303,2051 501234,00678,00
LÉČIVABAALECIVCZ00051047522 500,602 555,00-0,532 390,602 555,0049123 4562 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159200,00200,000,00200,00200,00438 600116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00025,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995445,0045,000,0045,0045,00627027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00050,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-7,14013,0045,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,8802,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335224,0024,00-4,0024,0024,001024021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+0,27027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,00420848,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-8,00018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-50,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985536,0036,000,0036,0036,00828834,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965740,0040,000,0040,0040,00416039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,11011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-5,91010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+11,1003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+10,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+7,0703,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,0054,00+8,0054,0054,001264820,0060,40
LESTA OLOMOUCBAALESTOCZ0009038956-5,05015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,5038,00+4,0038,0039,00823 15635,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0033,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-4,34021,60115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055420,0020,00-9,0920,0020,00561 12014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0055,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-8,82031,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256261,50261,50-4,90261,50261,5051 3087,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354131,00128,00+0,56128,00131,00121 5481,50150,00
LIBERTA MĚLNÍKBAALIBERCS000501405919,0019,00+5,5519,0019,00346461,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251380,80370,50-1,72358,50381,00374139 515362,70491,20
LICOLOR LIBERECBAALICOLCZ0005092254-10,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00210,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00157,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-8,33011,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00061,00100,00
LINEA NIVNICEBAALINEACZ00090643580,00086,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-9,880694,101 100,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0095,00
LITES LIBERECBAALITESCS00050417550,00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305410,0010,00+6,3810,0010,00101007,5061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915763,0063,000,0063,0063,001328 31636,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,50106,10+2,17105,50106,10333 49275,50119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-3,5704,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,18016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00110,00
LUKRATIV BRNOBFALUKRACZ0009086005+2,0001,0010,00
MADETABAAJIMLECS0008420550252,00252,00-9,72252,00252,00102 520213,00416,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS0008447959+32,04023,00100,80
MAGNETONBAAMAGNECZ000507905350,0047,50-2,1047,5050,00432 10529,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00175,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 163,301 163,30-1,651 163,301 163,3011 163712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+8,84014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-25,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-0,070139,50440,00
MASNA STUDENÁBAAMASNACS0008456356+4,66042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,0042,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,09020,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-4,68041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,1020,100,0020,1020,10612115,0027,70
MASPINBFAMORSLCZ0008032109+4,74045,00300,00
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,00601 80017,5062,40
MATEBAAMATECS0005010966110,50110,50-3,91110,50110,50283 0942,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-7,460446,001 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105922,0022,00-0,4522,0022,00521 14420,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896052,0050,10+4,6450,1052,001889 69234,40117,50
MERKUR PRAHABAAMERPHCS000843906325,0025,000,0025,0025,001845019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0037,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 600,101 600,100,001 600,101 600,1023 200460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00563 36038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415924,0024,000,0024,0024,003891215,0066,90
METRA BLANSKOBAAMETRACS0005010057-7,40014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502151,20152,00-0,22151,20154,0021232 247108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935370,0070,000,0070,0070,001070024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,00355,00+1,13355,00355,0082 840125,30355,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745723,0023,000,0023,0023,00541 24220,5042,00
MILO OLOMOUCBAAMILOCS0008430054265,00262,50-0,60262,50280,00266 950240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555260,0060,00+8,3860,0060,00362 16050,10201,50
MINVESTBFAIFMICZ0009086500-4,86038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158+6,09021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,1012,100,0012,1012,1089710,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+5,30021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-20,0004,0018,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,00+3,7014,0014,0081123,1062,40
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-4,28017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ0008028602853,00853,00-9,97853,00853,0018530,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0027,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+1,69065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,1018,50-1,7218,5019,10551 0339,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00270,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090855,0054,90-6,9354,9055,001054954,90155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,58037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658892,50941,00-0,93892,50941,002624 165705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185060,0060,000,0060,0060,00301 80045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+0,73014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-0,18018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-2,38037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901270,00270,00+9,97270,00270,0041 080153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,60190,00+3,94180,60190,008114 944139,00304,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-10,000261,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,0030,00-2,9130,0030,002266024,0077,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652-10,000504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0077,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057460,00523,30+3,20460,00541,002 9541 502 216293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360273,2069,20-1,2869,2073,20857042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+1,12050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-5,84091,50262,10
MOTORPALBAAMOTORCZ000508455881,8080,00-1,0080,0081,80282 24562,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,00-6,8954,0054,001054045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-2,70064,80189,00
MSABAAMSACZ0005016501180,00183,00+4,07180,00183,008815 907152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-3,2302,0024,90
MTH PRAHABAAMTHCZ000820185250,0050,00-0,1950,0050,0028514 25033,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,000,0040,0040,00271 08020,0050,50
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855692,0095,00+0,5492,0095,00121 11036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00110,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS0008463857-6,29017,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255596,00601,00-0,30596,00601,002313 804364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0027,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875175,0075,000,0075,0075,00292 17513,00105,00
NYCOMBAANYCOMCZ00090320580,00045,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-1,280180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865-4,88052,00199,00
OBEK SERVISBAACADTCS00050259560,00049,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,00-8,3311,0011,003538511,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353554,00554,00-9,91554,00554,0042 216293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0004,0025,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+0,06026,5096,70
OBILABAAOBILACZ00084272000,00038,5056,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415230,6030,60-4,4630,6030,60618412,00100,40
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+0,47059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250828,0028,00-9,6728,0028,003084028,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405180,0080,000,0080,0080,00262 08046,5098,80
OHL ŽSBAAZSTBOCS0005028554-7,910270,80796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651210,90192,30-3,76192,30214,304 725949 451135,30262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160983,4077,50+0,9677,5083,40877 03364,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253230,00230,00-4,56230,00230,00123081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,3046,60+1,4346,3047,10311 45036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754+0,38046,30167,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,0081 600155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852503,00503,00+9,94503,00503,003618 108184,40503,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615670,6070,60-4,6770,6070,60642413,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+9,30057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595851,1051,10-0,1951,1051,10301 53317,0085,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+10,1101,0012,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,1038,60-1,8738,6040,10281 10223,50115,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00045,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-1,81030,0064,20
OSONA PLZEŇBAACADPNCS000502585730,0030,50+0,8630,0030,501023 08714,0037,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035579,0079,00+9,7279,0079,00215812,0079,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401245,10245,10-6,52245,10245,10204 902168,00275,00
OSTROJBAAOSTROCS000843555880,0079,50+1,7479,5080,001219 66750,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00026,40193,80
OTAVA-PATRIABAAHOTOTCZ00090659590,00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-5,88016,0053,00
O2 C.R.BAATELECCZ00090932094 422,204 320,00-1,094 152,004 423,503061 336 1702 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,001567527,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ0009033205110,00110,00+2,32110,00110,00667 2603,00110,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,34024,0050,00
PARAMOBAAPARAMCZ0005091355372,50375,00+2,46372,50390,0015158 143309,30806,50
PARKHOTEL PRAHABACPARKHCS0009026851230,00229,00+0,52229,00230,00194 361130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955139,50139,50+6,48139,50139,50114073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+0,08076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259+1,44030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795427,0027,00+0,1427,0027,001634 40122,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1075,00
PEGA KRNOVBAAPEGACZ000907760896,0081,00+4,9581,0096,00666 09659,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635529,0031,00-1,4229,0031,00601 78022,0045,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00039,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650130,00130,000,00130,00130,00131 69095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00381,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245230,0030,000,0030,0030,00541 62011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+8,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,4048,00-3,0548,0048,401205 79412,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 200,808 200,80-1,818 200,808 200,80324 6026 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ000500845876,0076,000,0076,0076,00261 97645,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,80046,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053-9,75031,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 200,002 200,00+5,512 200,002 200,001124 2002 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751154,90155,10+0,83153,50155,10213 246147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 080,001 100,00-0,341 045,501 100,0095102 876674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046765,0065,000,0065,0065,00532565,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105489,7090,00-3,0988,5090,0050044 75688,70235,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0029,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,00120,000,00120,00120,007840100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-8,82028,00101,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750280,00265,00+0,54265,00283,90102 791252,00430,70
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+3,230180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,0071,50-2,8071,5075,00251 82366,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,1057,100,0057,1057,10502 85531,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00410,000,00410,00410,0083 280337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 594,502 551,60+1,882 551,602 650,00615 7462 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757177,00177,00+4,73177,00177,00142 47876,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0036,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,00422 52035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400510,5010,50-4,5410,5010,50171799,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00018,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+0,220719,301 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-1,66083,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,420191,00695,00
POTRAVINY CENTRUMBAAPOTCECS0008442653+50,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552325,00325,000,00325,00325,0061 950181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5025,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045076,0076,00-5,0076,0076,001183676,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-3,22014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00175,50
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00072,60440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505229,00231,50-1,87225,10232,0034278 061214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2055,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS000506945958,0058,00+7,4058,0058,00301 74046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ0005014555+1,83018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00323208,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801-9,550359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656-2,680423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,84026,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,9091,70+0,1690,9093,0023621 83380,00124,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 727,501 725,00-2,761 725,001 826,401323 3061 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 540,101 540,000,001 540,001 540,10710 7811 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 213,801 168,60+2,921 168,601 213,801517 755752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00028,0077,00
PREFA BRNOBAAPRFBOCS000504055928,0028,000,0028,0028,003084011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,79023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545751,0051,00-1,9251,0051,001598 10938,50101,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,51028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951-9,0905,0048,50
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253107,70108,10-0,30103,90108,10929 76549,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00331 65025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044485,50486,10+2,04485,50487,0016982 197140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+0,410152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00272,10
PRIOR IKBAAPRIODCZ0009034054210,50226,00-2,31210,50226,00245 317171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,1030,30-0,7630,3032,10712 20416,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ0009073557-3,57027,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705188,60188,60-1,25188,60188,60101 88695,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+100,0001,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400167,50166,00+2,78166,00174,9030050 11244,80266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942290,20274,50-4,07274,40290,4018051 232230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00296,00-0,14295,00300,00357106 149121,00340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259-9,09010,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-4,17022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+5,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325064,6068,00+7,9464,6068,00342 27861,50387,30
PS PARDUBICEBAAPSPACZ0009054359-10,1601,0018,00
PSGBAAPSGCS00050064690,00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704504,80503,80-0,57479,40505,501 029517 063309,10513,80
P-D REFRACTORIESBAAMSLZCZ0005010454-2,14029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115470,1070,10-2,6370,1070,101498127,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,9201,0082,50
RAKOBAARAKERCS00084187521 030,001 030,00-2,631 030,001 030,0066 180578,301 510,00
RAPIDBAARAPIDCZ0008413259+9,800106,00310,00
RAŠELINABAARASELCZ000907405033,1033,100,0033,1033,10826518,0060,00
RAŠKABAARYBENCS000843165620,0020,00-11,1120,0020,00102001,0023,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080922,5021,50-0,5821,5022,503270818,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,00016,0045,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653153,00153,00-4,96153,00153,0081 22463,90284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940529,0029,00+6,2229,0029,003087023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509692,30693,00-0,67659,50693,10299206 447390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS000845555645,0045,000,0045,0045,00418018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509941,30945,10+0,06940,70945,601 8831 778 300754,90975,90
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50164,70
RMS MEZZANINEBAAPVTCS00084162511 500,001 500,00-0,831 500,001 500,004060 0001 500,002 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,00077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS000500305214,0014,00+7,6914,0014,003425,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,7201,0080,00
ROVNER BRNOBAAFIRNCS000845025013,1013,100,0013,1013,1067912,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00181 44031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905-5,410189,00657,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558412,10412,10-2,62412,10412,102824412,10905,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS00084393520,0001,0011,10
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955167,00167,00+7,05167,00167,007412 35839,10167,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0070,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,5061,50+2,5061,5061,501273840,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-4,61024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+0,15030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455115,00112,50+7,37112,50115,0014917 11089,00195,70
RYBENA RUMBURKBAARYBRUCZ0009050951299,00299,00+0,10299,00299,00123 588200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,00055,00257,60
R-TECHBAARUBENCS000845375978,0083,00+1,7076,5083,00836 58538,50115,50
SAFINA VESTECBAASAFINCS000501435639,0039,000,0039,0039,001350733,00122,00
SAKASBAAOBSTCS0005038553-8,69063,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00118,00
SAMKABAAPOTRVCZ00051045540,00035,0099,00
SANATORIUM ASTORIABADASTORCS0009026950890,00890,000,00890,00890,001890700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0038,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-3,320100,00415,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,52019,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+0,84026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00423,00
SČ ARMATURKABAASCARMCS000500385425,1025,10+0,4025,1025,101025122,5093,00
SČ ENERGETIKABAASEVENCZ00050780552 217,002 200,00+0,742 200,002 277,10119268 1441 476,402 412,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+3,2201 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0017,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550524,00546,00-4,22524,00546,006936 508522,30677,70
SČCBAASCCIHCS000846075414,5014,50+3,5714,5014,501623210,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-5,84075,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575425,8024,00-6,0924,0026,50471 17424,9079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ0009056255-3,18023,00130,00
SELGENBAASELGECZ0009033650306,00306,00-2,00305,50306,00195 81278,20324,60
SELIKO OLOMOUCBAASELIKCZ0008430857+2,680188,602 480,50
SELLIER & BELLOTBAASELBECS0005013358215,70207,20-3,31200,70215,708417 456165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356183,00189,00+1,20167,00189,0032861 24868,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1029,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+16,6601,0018,00
SETUZABAASETUZCZ0008460052719,70710,00-0,63653,30719,703927 320625,301 324,50
SEVAC PRAHABAASEVACCZ0009065850125,10119,10-2,54119,10125,10323 90197,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,1020,10+2,5520,1020,101530213,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-7,69020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 096,001 093,00+0,471 074,001 100,00651712 950687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655100,00100,00-7,68100,00100,00121 20038,00108,30
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0026,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455108,00101,50+1,54101,50110,00151 60770,00260,00
SFINXBAASFINXCS00050364580,00014,0033,00
SG - INDUSTRYBFAYSECZ0009087706112,00110,30-0,32109,90112,501 061117 530104,30179,30
SHD KOMESBAASHDKOCS00084238510,00041,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385726,0027,00+1,6826,0027,001642423,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900235,00235,00+9,81235,00235,004940113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-6,06027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00057,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00060,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-1,9606,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458115,00117,10+1,45115,00117,10647 47337,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS0008454666+4,76010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+7,6905,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652610,60611,10-2,76610,60611,1095 497599,801 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759601,00561,50+4,19561,50601,002413 967369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850330,10325,00-2,07315,10333,108 8972 945 54581,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-7,69036,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+3,2503,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,1041,00-1,2440,1041,00632 55323,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-4,68052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796916,6016,60-2,9216,6016,605388010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,0075,000,0075,0075,00916 82536,0087,80
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5035,00
SLH, A.S.BAASOLOCS000844635750,0050,00+4,3950,0055,00522 75547,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,60120,10+6,81119,60120,10576 838100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355723,0023,00+6,4323,0025,002085 09223,0065,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356-1,1805,0017,30
SM ENERGETIKABAASMENGCZ00050783522 721,902 630,00-4,902 500,202 743,0051134 5712 060,903 105,20
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,001 710,00-10,001 710,001 710,0023 4201 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00258,10
SM VOD.A KAN. OVABABVOKAOCS0009031166+10,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+15,77082,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-3,28022,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305583,5083,50-7,5683,5083,50975232,50108,00
SOFTWARE 602BAASOFTWCZ0009092300400,00420,00-1,40400,00420,001 702704 840302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964569,0069,000,0069,0069,001069045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952815,40757,30-5,89735,00815,401 169898 076475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858136,00122,00+1,29122,00136,00562890,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,0034,10-1,9033,1036,001986 81818,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252+15,650108,30245,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550172,00172,00-1,14172,00172,00122 064172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-3,470179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958132,50133,00+1,56132,00134,00395 203102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,0067,00+1,0666,2073,001429 97559,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705373,60375,10+1,65353,30376,601 650618 438302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,2066,20+0,0163,1066,401 19879 14061,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606203,70212,50+0,59190,60212,50999201 451134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,10100,00-0,02100,00100,10272 70280,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251+0,12049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,00159,00
STAPO SVITAVYBAASTAPOCS0005035658-5,88016,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-8,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350407,00430,50-0,23407,00431,00145 936221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,4023,40-1,6823,4023,40581 35715,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575347,6047,60-4,4147,6047,601047633,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-16,6601,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-8,3302,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-6,85081,50140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-6,32074,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-16,6605,0029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3082,10
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-5,06033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295226,0026,000,0026,0026,002872818,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,93041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-14,2801,007,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,001 943,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00013,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776314,5014,500,0014,5014,501156,3073,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0039,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS000502205221,0021,000,0021,0021,004696616,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS000503895920,0020,00+5,2620,0020,00714018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 514,401 488,80-1,441 469,401 514,40913 4101 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0067,50
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 914,502 000,00-0,531 914,502 015,101734 0731 258,002 228,60
STOCK PLZEŇBAALIKERCS00084185541 185,001 140,00-1,961 140,001 185,0022 325890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107504,40485,00-1,65485,00520,10210105 722121,70511,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654607,50580,00-3,98560,00610,00216128 819117,00621,10
STRABAG RYCHNOV NKBAASILRYCZ0005034454664,00550,00+6,31550,00664,005938 15059,50646,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553444,50431,10+4,40431,10469,004419 61520,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 563,601 563,60-0,221 563,601 563,6011 564721,801 580,80
STROJEXPORT PRAHABAASTREXCZ0008412756-3,44019,5050,00
STROJIMPORTBAASTRIMCZ0008464153-5,88012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-5,71032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00186,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566170,00170,000,00170,00170,00305 100120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+0,62014,0036,00
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,001648029,1040,00
STROJTEXBAASTRJTCS0005034859+0,52038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40110,10
STUHA DOBRUŠKABAASTUHACZ0005087452250,00250,00+2,04250,00250,0061 50091,10250,00
SUBEKOBAAKOREKCZ0005094250+0,12028,5065,00
SUBTERRABAASBTERCS0005023050153,00153,000,00153,00153,00101 53093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SVABAASVACS00050245530,00022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665336,3038,10+3,9536,3038,2045016 92824,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+2,82056,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251275,00275,00+10,00275,00275,0041 10030,00275,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250369,00359,90-0,77335,10369,70443158 186347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255847,6047,60-1,8047,6050,10371 79648,5081,00
ŠKODA PRAHABAASKOPHCS0005006857550,40532,10-7,67519,40550,40157 979461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-6,66014,00109,00
ŠMERAL BRNOBAASMERACS000502935433,0033,000,0033,0033,00826423,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055669,5069,50+0,1469,5069,50641745,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595238,0043,000,0038,0043,00291 21827,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457728,20728,20-1,91728,20728,2085 826147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,8709,00173,00
ŠTI HOLDINGBFASTICZ0009087805771,00782,00-0,85771,00849,50333269 686315,00816,80
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,00172 380133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,008216 40073,10254,00
TAGREABAAZZNTACS000845765140,0040,000,0040,0040,00624034,5055,00
TANEXBAATANEXCS00084150550,0001,0019,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351231,00235,00+0,54231,00235,00122 812135,40265,00
TATRABAATATRACS000501845662,3065,10+0,5562,3069,0031720 59757,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0010,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,00-4,7630,0030,00721024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154+0,7701,0017,30
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00142,40
TEINVESTBAATMPCS00084430571 979,002 008,00-1,261 979,002 008,003263 4441 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0012,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00513515,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,20422,10+0,14421,20422,10125 062253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050190,50190,00-0,45190,00190,50285 324173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156180,50188,00-1,53180,50188,00519 543184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-3,670170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950333,00333,00-9,84333,00333,003511 655173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,980503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452-9,840277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,90050,60204,00
TEREOS TTDBAAPRACUCZ000510485127,0027,00+8,0027,0027,00391 05318,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285928,0028,00+5,6628,0028,001439223,0066,00
TESLA KARLÍNBAATSLKACS000502135130,0030,00-0,5330,0030,001 12133 63023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465432,0032,00-8,5732,0032,001083 45632,00763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851360,30360,000,00360,00360,3017763 738266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,6017,50+0,5816,6018,00721 23913,0055,50
TEXTILANA LIBERECBAATEXTICZ000509035723,4023,40+0,4223,4023,401042 43420,1090,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555556,1056,20-1,8756,1056,20935 21843,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,7016,20-0,5515,7016,30981 58412,0026,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,0022,00-2,2222,0022,00581 27618,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS0008448056-20,0004,0030,00
TOMABAATOMACZ000508855954,5055,00+7,8152,5057,0028716 26522,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555269,10258,00-4,07258,00269,1092 355106,10299,00
TONABAATONACZ0005041160100,00100,000,00100,00100,00110028,00100,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605579,0078,30+3,1478,3080,0027822 05153,80138,80
TONASOBAATONASCS000842325742,0042,00-4,5442,0042,001875637,6089,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+23,85044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705137,0036,00+0,0236,0037,001164 23629,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50157,50
TRANSAKTABAATRANSCZ000841335847,0047,00-4,0847,0047,00251 17540,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,1042,10+2,2542,1042,10241 01035,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690469,2069,20+1,1866,5075,5038727 38841,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-13,42025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00010,0052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552171,10166,00-1,87159,00171,1033154 663129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154271,00263,00+2,75263,00271,005314 323104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00315,00
TZPBAATZPCZ0005088054-5,25035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0030,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,35025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+10,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759118,10117,10+1,40117,10118,10758 83627,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0016,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00200,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-9,6700,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252-3,73020,0070,30
UNIPETROLBAAUNIPECZ000909150093,0091,60-1,3787,8093,003 964364 86379,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS00084586591 183,501 183,50-0,471 183,501 183,5067 1011 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 530,00
ÚPBAAPIVOUCS0008458865176,00176,000,00176,00176,0091 584149,00412,50
UP BUČOVICEBAAUPBCS0008449252+50,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,00825622,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00430,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755279,50278,30-0,56276,80279,5013136 47292,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103200,10200,00+2,02200,00200,10265 201178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-1,46020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400106,30105,80-0,52105,80106,30353 70865,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 494,501 417,00+2,491 414,501 650,001218 6361 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+0,05029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-3,0801 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00010,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,004886413,5044,30
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-4,930548,501 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-3,8102 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0055,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850351,00317,60-1,06317,60351,0022875 74160,00335,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,50
VHOSBAAVHOSCZ0009047254168,00153,00+6,50153,00168,00121 95657,00163,00
VIGONA SVITAVYBAAVIGONCZ000508135620,0019,50+4,0619,5020,001529614,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705880,0080,00-9,0980,0080,00432027,00706,00
VINIUMBAAVINIUCS000842195471,5068,60-3,0168,6071,50382 62447,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052530,00515,00-0,40515,00530,0073 695310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,0051,00-1,6051,0051,001471445,1080,00
VÍNO MIKULOVBAAVINOMCS000846515995,0095,00+1,6095,0095,00219027,10189,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-3,12012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,00057,30264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558151,60149,00-0,06147,10153,50812121 645111,10197,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905825,0025,000,0025,0025,003587517,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ000508765023,0023,00+1,7623,0023,00601 38018,0084,80
VMV HOLDINGBAAMASOPCZ000509995270,0067,50+6,6667,5070,00151 03319,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256148,00148,000,00148,00148,00459278,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-1,50013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-4,96025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957516,00493,30+3,71493,30516,004422 386384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-7,14013,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775927,0027,000,0027,0027,00102709,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-2,24018,3035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-0,020188,601 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-0,09018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+2,55014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-3,57020,0031,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754140,10140,10-0,70140,10140,10141 96198,80203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735314,5014,50-3,3314,5014,504260914,5057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,001600199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325140,0040,000,0040,0040,001040010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-0,33011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415041,0041,000,0041,0041,00624619,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-4,50014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00094,30584,40
VOSBAAVOPRSCS00050360520,0001,0021,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0023,30
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+4,57041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0005,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953106,50106,50-5,37106,50106,5012012 78029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+3,33027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-8,69034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453171,00171,000,00171,00171,0091 539135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,06047,5096,10
VUZORTBAAVUZORCZ00084399080,00070,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,2066,20-0,3066,2066,2016510 92318,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,5059,00-0,7559,0059,5018010 65043,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,0050,000,0050,0050,001575048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658126,00127,00-0,37125,00127,00465 82093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857278,00247,00+3,94247,00278,00123 212140,00267,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,008,50
XAVEROVBAAXAVERCS0008440657-42,86054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-6,66056,00160,00
YTONGBAAPORBECS0008420162+5,050207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0063,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301180,00180,000,00180,00180,0081 44033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655182,50177,00+1,86170,00187,008515 34832,50180,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053114,00114,00-0,68114,00114,00303 42030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065863,0056,50+3,1955,0063,00754 52351,30100,70
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952-5,8009,3094,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 722,901 725,20-1,221 722,901 725,20712 0711 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-16,6601,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0031,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 508,002 600,00-3,732 508,002 620,001846 5001 585,202 683,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+4,18040,00123,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-5,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175933,0033,000,0033,0033,001136333,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0064,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,000,0030,0030,001805 40014,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS000500906728,0028,00+7,6928,0028,00561 56814,0060,00
ZETORBAAZETORCS000502926342,0043,50-44,8642,0043,501335 6256,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025395,0095,00-9,5295,0095,00151 42545,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,020320,00455,20
ZKL VÚVL BRNOBAAZKLVUCS0008463659-1,96020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509297,00296,40+0,59290,10313,001 368411 811139,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655412,0011,50-3,0011,5012,003439610,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325516,0016,000,0016,0016,00801 28015,5060,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-61,5302,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+8,69038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,670120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,00278914,0040,00
ZPA PEČKYBAAZPAPCCS000501365584,0084,000,0084,0084,00332 77249,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,100,0032,1032,10421 34821,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357906,50806,20+5,10806,20913,009986 386812,901 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00018,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0010,50-0,6310,5011,00242638,0037,00
ZVVZBAAZVVZCZ0005081653225,00225,00-0,08225,00225,004900166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0045,00
ZZN BEROUNBAAZZNBECS0008426052+4,49081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+3,44014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,00602 70045,0075,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0054,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9086,50
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-4,54066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0055,00
ZZN PELHŘIMOVBAAZZNPECS000845615820,0020,000,0020,0020,00918019,50220,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ000906865626,0025,00-1,6125,0026,00411 04923,0033,00
ZZN POMORAVÍBAAZZNHOCS0008463352-3,10038,7059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0028,50-3,7628,5030,00842 42616,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152384,80383,10-1,06368,40389,009636 811375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815276,0074,50+2,2274,5078,001158 81872,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00180,00+0,94178,00180,008014 375132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656712,50717,10+0,59712,50717,109668 566169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085642,0039,00+1,4139,0042,00291 20628,50145,10
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809-4,34033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,240170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903398,50427,50+4,90398,50444,001 088471 660328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 672,501 750,00+1,731 672,501 800,101221 1851 706,702 650,00
ŽOS NYMBURKBAAZOSNYCZ000904835161,0061,000,0061,0061,00201 22021,3061,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,00012,0031,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959130,30130,30+0,15130,30130,3010113 16045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707778,60812,00-0,70752,20822,10358290 046606,90883,80