Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 12:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.04.199713.05.1997
15.05.199713.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+5,66020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,00121,50121,50133,00486 261
ADOKA KVBAASTMONCS0005042654+8,92051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864100,0093,00-4,8293,00103,002 706265 36144,60172,90
AGB IF IIBFAAGBIFCZ000802620032,0031,60-2,6731,6033,10381 21912,00191,40
AGRA PŘELOUČBAAAGRACS0005027267+2,85017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ0008026408+26,0807,00138,80
AGRODAT PRAHABAAAGRODCZ000906385532,2032,20+1,8932,2032,20825830,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745013,0013,000,0013,0013,002836412,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156205,00205,000,00205,00205,00122 460177,50459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00032,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295969,6069,60-3,3369,6069,60211 46268,50286,50
AGRONA CHEBBAAAGRNACS00084468600,00037,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0055,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3066,70
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485282,0082,00+9,3382,0082,00655 33073,10190,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-5,88016,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751251,00251,000,00251,00251,0061 506225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735796,1096,10+0,0596,1096,10161 53890,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ0009068854-3,70025,10253,10
AGS JIČÍNBAAAGRJICZ000508365930,5030,50-0,7430,5030,501236629,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00190,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+8,01063,40158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000+9,14047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959156,00160,00+2,40156,00160,0019230 137150,80509,00
ALIBONA LITOVELBAAALIBOCS0008431060+0,06038,0060,00
ALLFROSTBAAALLFRCZ0005099556+4,54018,50100,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000278,30660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,000109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00033,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+7,01084,10147,10
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,470195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00045,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-34,61010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353174,70181,10-1,22174,70182,30468 329174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS000841616033,0033,000,0033,0033,0013329,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 184,501 200,00+1,421 184,501 200,0089105 808739,201 476,90
ASTRA LIBÍNBAAASTRACZ000904965600
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257281,20306,00+4,42281,20306,00267 559100,50290,70
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00039,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00194,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-12,5005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-8,33040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,7039,70-4,1039,7039,702495333,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759312,00320,00+4,87310,10320,0017254 101189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455+2,34030,50160,50
AVICOM JÁNSKÁBAAAVCOMCS0008459657-4,2502,00108,70
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+1,44071,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155965,0065,00+2,3665,0065,00319561,00231,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00027,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 237,501 233,10+0,321 221,001 304,00387479 423534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756119,50119,50-3,23119,50119,50242 868109,90276,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-8,10034,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760154,00155,00-6,83154,00155,00152 320154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,26019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+6,20029,50196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105828,5030,00-3,4628,5030,00962 78121,60155,50
BENZINA PRAHABAABENZACZ00051066410,00017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-7,14013,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385744,0044,000,0044,0044,00417637,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953796,00800,00-0,25796,00800,009071 824620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0040,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559172,00172,00+0,29172,00172,00122 064124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462224,50224,50-2,03224,50224,5051 123224,50859,10
BMTBAABMTBOCS00050307580,0005,7039,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-3,22075,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,1090,20-1,0086,1095,0026623 90877,30266,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 375,904 551,00-0,894 375,904 551,00626 4312 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506100,00100,00+0,9995,50101,0015015 03151,50100,20
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,89025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454270,30270,30-8,68270,30270,30102 703230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-6,04041,10190,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00297,00
BOPOBAABOPOCZ000509115739,0039,00-9,3039,0039,00831234,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-0,16029,90103,50
BOTASBAABOTANCS000841495918,3018,30-8,5018,3018,30814618,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+3,270134,20226,00
BRANO-ATESOBAAATESOCS0005012350450,00455,00+0,17450,00455,005826 145340,00722,20
BRISK TÁBORBAABRITACZ000507485659,0059,00+9,2559,0059,00171 00354,00191,00
BRISTOLBAABRISTCZ0009062352141,70137,00-9,21137,00141,70141 932136,10420,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,00150,000,00150,00150,0071 05092,00229,00
BSH HOLICEBAATOSHOCS0005042951+5,26021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452151,00150,10+0,34150,10151,00152 258105,00523,80
BVV BRNOBAABVVCS00084128542 200,502 200,50+3,402 200,502 200,5048 8022 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS0005017052+0,010370,001 000,00
BYZIBAABYZICS00084297590,00011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400966,6066,10+3,4966,1068,1058839 91419,0074,80
B.G.M. HOLDINGBFAPRVZECZ000908920732,1032,10-2,2832,1034,10441 43220,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS00084573540,000370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536136,0036,000,0036,0036,001657629,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209247,00254,00+8,89247,00254,00184 544137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454922,00860,00+9,23860,00925,009688 191620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-4,890107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+0,94051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+8,350165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0083,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425257,5057,50-1,7057,5057,50251 43857,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00019,50167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425132,8032,80-4,3732,8032,80826232,8060,00
CIMEX KONCERNBFAINFJICZ0009083507108,7096,00-4,0596,00108,7025025 59058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,00601 98029,1076,00
CINEMART PRAHABAALUCERCS0008437851105,00105,000,00105,00105,00221069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865852,4046,50+6,0446,5052,40683 53446,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201463,10450,00-5,89450,00463,104420 114115,00495,10
CONCORDIA LESOVBAACONLECZ0005105254108,00108,00-10,00108,00108,00121 29666,70355,00
CONFIDO INVESTBAAMORAUCZ000508255227,5027,50+1,8527,5027,501644019,0056,00
CONSUS IFBFACONINCZ000802830528,8028,80+1,7628,8028,801323 80222,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000102,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250211,60194,00-0,71194,00211,604829207,20700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856013,5013,50-3,5713,5013,5068112,00227,20
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357128,60128,60-4,75128,60128,604514115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5040,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,00-3,223,003,00902701,0025,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258176,00176,00+0,64176,00176,0061 056100,80274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00082,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+2,32015,0051,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000281,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS00084645580,000148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695392,1092,100,0092,1092,10546153,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156588,10620,00-2,96588,10620,0053 004503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+2,99023,2091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770327,3027,300,0027,3027,301541022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0039,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356270,00270,00+1,71268,00270,00369 704155,90276,20
ČECHOFRACHTBAACECHFCZ0008413457+1,1901 082,502 918,00
ČEPROBAACEPRCZ00090784080,00039,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350100,50100,50-0,4391,10101,1050950 60199,40335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556159,50170,00+2,01159,50171,00386 415165,401 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+1,8402 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,00305,000,00295,00305,00430128 350270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 005,501 860,30+0,661 855,302 005,502243 8261 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-1,66052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+6,77031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+4,12052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653154,20170,00-3,72154,20170,005787130,10484,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 591,003 591,00-0,683 591,003 591,00414 3643 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,0049,00+8,8849,0049,001258844,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,6018,10-1,3817,6018,10601 07117,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345794,60100,00-2,9694,60100,001029 84473,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-6,53045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+2,040947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655366,00366,00-4,96366,00366,002732366,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409162,40166,00+1,51156,60180,0012420 726122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+4,180165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741140,00139,00+1,46132,00141,201 240173 30591,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-1,40029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,1041,10-8,6641,1041,10562 30229,40150,30
ČEZ PRAHABABCEZCZ0005104950803,30801,10+4,24801,10842,50287234 625735,30995,20
ČEZ, A.S.BAACEZCZ0005112300972,80985,00+0,92960,10992,80281273 149874,001 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,00110,00+6,28110,00110,00363 96099,30187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575046,4047,70-3,6846,4047,701361240,10163,00
ČKD HOŘOVICEBAACKDHOCZ000509385622,9022,90-0,4322,9022,902045821,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+1,96024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658109,00109,00-0,02109,00109,00121 30856,50160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+3,22015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,34018,1054,50
ČKD KUTNÁ HORABAACKDKHCS000500805168,5068,50-4,5468,5068,50352 39866,00173,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,009,00-5,269,009,008725,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153267,80267,80-7,65267,80267,80102 678195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765802,60810,00+0,90759,10820,001 122896 517169,00979,70
ČKD SLANÝBAACKDSCS000500815055,0055,000,0055,0055,0015525,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 885,004 038,00+0,113 885,004 038,001455 1183 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550240,80239,00-4,96235,00240,8020047 468218,10350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695037,5037,50-5,0637,5037,50511 91333,00116,30
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0084,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0077,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356132,50135,00-1,50132,50135,0028237 50089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,0044,00-2,2244,0044,002192431,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725545,1049,00+3,5545,1049,00522 42332,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS000820085322,1022,10+3,7522,1022,101022 25419,0090,00
ČSAD HODONÍNBAACADHOCZ0008206851+0,10040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045786,5090,00-8,2086,5090,00615 29881,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,1090,00
ČSAD KARVINÁBAACADKCS000820095223,5023,50-2,0823,5023,50601 41021,0096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,310106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-7,69015,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556100,20100,20-4,86100,20100,2013013 02674,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665360,0060,00+4,3460,0060,001060030,5067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00377,40
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00785 07057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675238,5037,00+2,8937,0038,50421 59936,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS000820136445,0045,000,0045,0045,00351 57545,00460,90
ČZ STRAKONICEBAACZSTRCS000500425878,6088,00+4,3578,6088,0029124 68281,20316,10
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ000510425744,0044,00-4,3444,0044,0014444,00464,60
DERMACOLBAADERMACZ0009041653-9,09060,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00116,10
DEW-H PRAHABFACRCIFCZ0008025640190,90190,90-4,55190,90190,904 023767 99150,60589,20
DEZABAADEZACS00084140582 125,002 125,00-3,962 125,002 125,0048 5002 040,102 479,00
DG JIHOVELBAADGJIVCZ000904985419,0019,000,0019,0019,002445618,0080,00
DIESEL PRAHABAASKODDCS000500765730,0030,00+1,1830,0030,00351 05021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00054,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904412,50413,00+1,70405,00440,003614 899401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00028,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150106,30106,30-4,74106,30106,30101 06361,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856-9,63075,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-8,33011,0085,50
DOPLA PAPBAAPAPCS0005023159-6,760287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-0,38098,70307,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-0,15032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000266,80302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+6,66036,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00130,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-9,0902,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+5,23047,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505950,0050,00-9,0950,0050,001260039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00090,00552,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+9,950528,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,0024,00+9,0924,0024,00184329,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605138,0038,00-9,5238,0038,002076038,00130,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6033,00
DST TRUTNOVBAADSTTUCS0008453254+4,97060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154123,50123,50-5,00123,50123,502247110,00474,80
DYAS UHER. OSTROHBAADYASCS000845155566,5066,50-5,0066,5066,50639952,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0072,00
D.S.LEASING BRNOBAADSLEACZ0009077848-9,9501 005,003 410,00
ECOTRADEBAAKOSPNCZ0005100958+4,76020,00112,20
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,580132,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470356,2056,20+1,9456,2056,20703 93442,0080,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005+0,090146,10680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,1025,00-0,0725,0025,1040510 16119,0050,80
EKOPROJEKT PRAHABAAEKOPRCS000841795240,0040,000,0040,0040,00728023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-9,77060,00180,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,370196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,3903 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353115,00109,50-1,60109,50115,00121 358109,00500,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345015,5015,50-3,1215,5015,501218615,5075,10
ELITE VARSNDORFBAAELITECZ000509095121,5021,50-2,2721,5021,50612921,5093,00
ELITRON LIBERECBAAELITRCZ0005081554+3,4401,0034,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-6,590270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,55080,00195,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075581,1090,00+1,2681,1090,00141 20785,10180,00
ENERGOAQUABAAENRGACS000841975059,0059,00+8,4159,0059,00533 12754,40135,70
ENERGOINVEST CZBAAENGPRCS000844015285,8089,00+6,5185,8089,00443 82054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653274,00274,00+9,67274,00274,00318 494249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00100,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,58047,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,5013,30+0,5213,3013,502803 76613,2039,00
ERGON PRAHABAAERGONCZ0009055851430,00430,00+8,36430,00430,003012 900248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156360,00353,00-2,20353,00360,005318 779300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00036,00149,90
EUROINVEST KOSMON.BFAEUROICZ0008018009+0,7505,9037,10
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+0,6101 095,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 121,002 200,00-2,372 121,002 200,001634 8051 880,703 634,50
FAGRONBAATAMDACZ0008461209130,00130,000,00130,00130,009912 87078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256356,50385,00+5,83356,50385,0025899 273363,501 170,60
FAVORIT ROKYCANYBAAFAVORCS000504136723,0023,00+9,5223,0023,003478221,00170,00
FERONA PRAHABAAFERONCS000501965244,0044,00+1,7144,0044,00964 22440,50137,90
FERROMET PRAHABAAFERROCS0008412060+6,740324,00663,50
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,001433 86127,0066,00
FEZKO SERVISBAAFEZKOCS000503745698,50108,00+6,4298,50108,00303 14562,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+1,96025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001149,50148,300,00148,30150,0011016 42674,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406122,50125,00+5,53122,50125,008210 17881,30405,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ0009069159-4,68030,5082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595093,0093,00-2,5193,0093,00121 11676,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+2,0547,0050,0030715 27538,0071,80
FOSFABAAFOSFACZ000509145445,5045,50-5,2045,5045,50522839,60229,90
FRANZ EDER TACHOVBAATEROZCS0005023357+3,22015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00016,10180,00
FRIGERA KOLÍNBAAFRIGECS000504105247,0047,00+8,5947,0047,00732918,50201,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575220,0021,00-0,1420,0021,00982 05620,90146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,80046,00271,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300060,1060,10+4,4660,1060,1030018 03033,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00025,00121,00
GALANT MIKULOVBAAGALANCZ0005088351+4,83062,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350240,00240,00-7,69240,00240,00133 120240,00570,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863183,00183,00-4,82183,00183,002366132,00250,00
GASTRONOMIABAAGASTRCS000843285244,0042,00-5,2142,0044,00703 05243,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-0,770205,001 240,20
GEODÉZIEBAAGOELICS00084230590,000401,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+7,670336,20650,00
GEOINDUSTRIABAAGEINDCS0008436655+8,54029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385084,0084,00+8,9484,0084,00201 68027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452+0,770504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,103,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-4,920580,00964,00
GMR SKUTEČBAAGASMECZ000507855066,1066,10-2,7966,1066,10852962,30433,30
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+7,21027,40375,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605954,0054,00-10,0054,0054,00527054,00430,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00053,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356220,60233,10-3,66220,60233,10112 439220,70441,60
GRANABAAZZNPICZ00090690500,00091,10363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054169,00154,00+8,29154,00169,00121 998153,70534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ000510035464,0064,00-9,2164,0064,00231 47259,10111,00
GREIF CRBAAVLEERCS0005038652522,50522,50-5,00522,50522,502110 973190,00614,90
GRENA VESELÍ N.L.BAALUZANCS00050371590,00033,00110,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055249,0049,00-0,1249,0049,00314748,00200,00
GUMOTEXBAAGUMOTCZ0005086751-8,88041,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265128,0028,00-8,3428,0028,001233628,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+1,240788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-8,62053,00417,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708120,10121,10+1,78114,10125,001 012121 847110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006100,00100,000,00100,00100,009900100,00400,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,02091,50501,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040298,0098,00-3,7598,0098,00878493,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105116,80117,20-0,18110,00122,5078792 286111,40378,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,95098,00498,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,4033,80-1,0632,4033,80943 14427,0072,70
HIKOR PÍSEKBAAHIKORCS000845675262,0062,00+8,5862,0062,00743457,10447,50
HMO LOGISTIKA OLBAAHANMACZ0009051058122,00119,50+4,63119,50122,00303 61099,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+1,69018,00146,70
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953364,00346,10+7,56346,10364,004817 204333,201 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256366,90357,10-1,48342,00391,0013148 920286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 015,001 030,00+1,671 015,001 030,004445 110590,001 062,00
HOME PRAHABAAHOMECS000502256555,1055,300,0055,1055,3026414 54933,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,00016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00081,00364,80
HOTEL FORUM PRAHABAAFORUMCS0008442851162,80166,10-4,09162,80166,20233 765163,60449,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00051,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258549,00549,00-3,34549,00549,001549366,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152-8,10027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835492,5092,50+5,3592,5092,50437086,60275,80
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00104,00-0,19104,00105,00303 14488,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853210,00209,10-6,52209,10210,00132 728103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00202,50-0,43202,50205,00306 125112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000195,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-9,09032,2090,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805760,00782,00+8,00760,00782,001612 292480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000950,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+40,00020,00196,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0068,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 999,90
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00233,00
CHEMOFONDBFACHEMFCZ0009092409327,00350,00+0,11327,00350,104415 080188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-3,13049,00187,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 332,201 321,00+2,141 316,701 335,00141187 4641 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155437,50437,50-5,75437,50437,5041 750385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ0009061750+3,55026,5051,20
CHIRANA MODŘANYBAACHIRPCS0005019850-5,55016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+3,22018,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0004,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-5,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 818,403 818,40-1,143 818,403 818,40726 7292 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-6,25014,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-7,4408,30134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,00523 90036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069-3,77034,10224,00
IF AB-UNIFONDBFAABUNICZ000800720082,0082,00-0,2482,0082,001082070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301569,60581,00-3,65565,00600,00358209 856473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-8,25034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ00080311010,00095,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00108,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ0008030400-9,940869,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+4,150152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 235,001 250,00-0,831 235,001 250,007998 000608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,00150,00+0,95141,50150,0014020 86532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009198,00198,00-9,58198,00198,00407 92087,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004-16,6601,30100,00
IF OBCHODUBFAOBCHOCZ0008011103446,20437,00-2,08421,10446,2015166 303364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900855,0055,00+9,3455,0055,00754 12550,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,0009,0010,00
IF SKPMBFASDRKRCZ000800620263,0063,00-9,4363,0063,00201 26018,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ0008023546+0,10034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000535,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+9,09025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,5066,50-5,0066,5066,50320063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590862,2064,00+7,4562,2064,0045028 53059,0063,40
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206272,00286,00-1,93272,00286,109225 812101,10294,70
ILBAU LIBERECBAASILLICS00084611580,00038,50102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS000841595642,0042,00+5,0042,0042,0028439,00375,00
IMO CHOMUTOVBAAMASCHCS000845996212,5013,00-3,6912,5013,003434 29512,5066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,990210,002 410,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354162,00162,00+9,45162,00162,0081 296129,00571,80
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ000504305939,0039,00+8,3339,0039,00623427,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,720246,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+0,740236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00046,00165,00
INGSTAV OSTRAVABAAINSOSCS0005042050+4,65041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755114,00114,00-5,00114,00114,00202 28098,00219,80
INTERGEOBAAINGEOCS0008441150+7,1407,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700187,0087,00-9,3787,0087,00978387,00444,50
INTERHOTEL VORONĚŽBAAVORONCS000844975796,0096,00-5,7696,0096,00219296,00601,00
INTERIER PRAHABAAINTPRCZ000508545633,0033,00-8,5833,0033,002066033,00148,10
INTERKUPON HOL.PHABFAINTKUCZ0009088803+1,15051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050114,5014,50-3,9714,5014,505072513,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853-3,44014,0080,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,00012,00141,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854290,00273,30+0,97273,30299,001 259361 517268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,10521,00+1,02507,00540,101 805966 479490,70777,90
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000188,001 659,50
IPS SKANSKABAAIPSCZ0005110155240,00251,50+6,07240,00251,5029872 797230,20322,60
ITEC GROUPBAAELTONCZ000502695540,5040,50-7,9540,5040,50512 06635,50116,60
IVAX - CRBAAGALENCZ00050968591 338,001 380,00+0,731 270,101 390,0094126 696800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+1,16043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50165,00-0,34157,00171,5058395 593156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535618,5018,50-2,0618,5018,501833318,50107,50
JABLONEX JABLONECBAAJABLXCS00084121510,000103,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,50
JÁCHYMOV PMBAALAZJACS0008446753315,00315,00+9,67315,00315,004614 490265,00848,50
JÄKL KARVINÁBAAJAKKACZ000508465783,7077,50+0,2777,5083,70201 60880,20219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395356,5056,50-2,6056,5056,501479156,50420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS0008446951+3,33028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 670,502 741,00+0,492 670,502 741,0069188 8471 787,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,5057,50+4,5457,5057,50634544,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 489,502 620,00-3,612 489,502 620,00512 5781 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+10,000492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000118,00399,00
JESDREV JESENÍKBAAJESDRCS0008430559-4,50014,00300,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658104,00115,00-6,32104,00115,00212 25066,50280,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00131,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00031,00140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,190377,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+3,700355,00610,00
JIHOSTROJBAAJIHSTCS000503636742,5040,00+0,4540,0042,501385 54538,00258,60
JILANABAAJILANCZ00050964530,00071,5090,00
JIRČANYBAACIHDJCZ0005111302+1,63048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025576,3076,30-3,6376,3076,30443 35776,30616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895542,0042,000,0042,0042,00984 11637,00129,00
JITONA SOBĚSLAVBAAJITONCZ000509965549,7052,40-1,3449,7052,40241 23651,50134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00020,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057124,00124,00+9,73124,00124,00212 60482,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 759,401 800,00+1,261 759,401 800,001628 5561 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 451,603 610,00-3,243 451,603 610,001552 5661 682,303 622,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,88016,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+8,98050,00126,00
JUTABAAJUTACS00050261521 804,501 814,00+9,531 804,501 814,003868 6761 536,802 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700332,3032,00+2,3331,5033,301 37345 11228,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156890,00890,00+2,05890,00890,0032 670753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,620195,70553,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,1081,10+3,9781,1081,10201 62262,10145,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0027,00
KAPPELBABKAPPLCZ0009090007-9,870146,00200,00
KARABAAKARACZ000509705528,7030,30-1,8728,7030,301624 66928,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 010,601 007,50+0,951 007,501 010,6033 029697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,5051,00-3,7850,5051,00542 74750,80247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30900,00
KARNOLA KRNOVBAAKARNOCZ0005081158-8,13022,00130,50
KAROSERIABAAAVIABCS000503215019,0019,00-9,5219,0019,001324719,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+0,09070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 430,001 410,00+3,491 390,001 430,005071 1791 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925140,0040,000,0040,0040,0028038,00278,00
KDYNIUMBAAKDYNICZ0005023655-4,200120,20403,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00405,000,00405,00405,0031 215159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 991,002 032,60-0,411 991,002 101,002857 9882 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765160,2060,200,0060,2060,20424141,00152,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565238,0040,00-0,8538,0040,001247633,20380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404-1,14081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,6082,60-1,7882,6082,601082672,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00031,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0009,0053,30
KLIMA PRACHATICEBAAKLIMACS000500825936,5036,50-3,9436,5036,501451135,50225,50
KLIMACENTRUM PRAHABAAKLICECS000500405040,2040,40+0,7540,2040,401248434,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+3,70010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725664,0064,00-3,0364,0064,00851253,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945870,0075,00+4,1170,0075,00272 01047,50254,20
KOH-I-NOOR PRAHABAAKOHPRCZ000508935966,5066,00-3,3566,0069,00402 70656,00301,10
KOLBENKABAACKDTRCZ000509415151,0051,00-1,5451,0051,00562 85650,30178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,02045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,26012,00145,50
KOLORA SEMILYBAAKOLORCZ000508605843,1039,00-1,6239,0043,10572 41220,0075,20
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 178,502 033,00+2,252 016,002 178,508511 766 0011 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,30256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00198,00
KOVÁRSKOBAAKOVARCZ0009068250-9,58047,00223,30
KOVO CHEBBAAKOVCHCS0005003169+1,30030,4079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20159,00
KOVOBELBAAKOVBECZ00084601510,00058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-8,33011,00104,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,50400,00-1,28391,20421,007731 037196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,3072,50+0,0770,3072,50483 40159,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485135,5035,50-5,3335,5035,50842 98234,70168,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055189,00189,00+9,40189,00189,008415 876164,40290,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-1,65058,20110,00
KOVOLIT MODŘICEBAAKOLITCS000500505782,2087,20-1,0882,2087,30161 34570,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0039,00
KOVONABAAKOVNACS0008418653+4,54099,00552,90
KOVONA KARVINÁBAAKOVONCZ000905395534,6034,20-2,4334,2037,101053 79134,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,1036,100,0036,1036,101450530,00186,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459114,60114,60-4,57114,60114,604458114,60400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-5,46080,00720,00
KOVOSVITBAAKOSVICS0005004464-3,50089,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-8,26061,20199,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00016,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00046,1096,00
KOZAK KLATOVYBAAKOZAKCS0008444154+2,00045,00112,80
KRAJKABAAKRAJKCZ00050906540,00017,0081,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,7031,70-3,5531,7031,70511 61731,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459195,00195,00+9,55195,00195,00224 290159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,00800,00+1,65800,00800,0021 600560,001 350,00
KREDITAL IFBFAKREIFCZ0008016706-9,37047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515954,0054,00-10,0054,0054,00737854,00420,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675654,6054,60-5,8654,6054,601265554,60400,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,0027,00-1,0627,0027,00561 51218,00180,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275455,9055,90-7,2355,9055,90316855,90152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004582,20560,00+0,27553,50599,00276161 290397,501 171,90
KUNZ HRANICEBAAKUNZCS0005018753-5,55017,0091,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,60170,00-0,76170,00172,6031053 220129,00229,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002201,70200,10-1,02200,00205,00522105 331119,60267,80
KVATROO FINANCEBAAKOHUDCS000501195696,5096,50-5,3996,5096,50121 15829,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955357,60350,20+0,88350,20357,60144 955286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335240,0040,00+8,1040,0040,001664021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0019,00
LADA SOBĚSLAVBAALADACS000500566915,0015,00-6,2515,0015,001015012,0093,90
LANAREST BRNOBAAMOSILCS0005031053+0,77015,5069,00
LANEXBAALANEXCZ0005016857300,00274,50+5,73274,50300,0061 749242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259191,10191,10-3,19191,10191,10122 293155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557150,00150,00-9,09150,00150,00111 650135,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055690,0090,00+9,7590,0090,00327073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000249,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851520,00525,00-1,23520,00525,003116 150284,50545,90
LÁZNĚ PODĚBRADYBAAPODEBCS000842515395,0091,00-4,0191,0095,00211 91576,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251100,0095,80+3,9395,80100,001098790,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-9,940147,00365,00
LÁZNĚ VELICHOVKYBAAVELICCS000845405493,5098,00-4,0893,5098,00984694,00552,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 435,001 435,00+3,551 435,001 435,00710 045571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-0,970551,001 765,30
LB INVESTBAALACRUCZ00090417520,00072,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420851,2051,20-1,7251,2051,20502 56034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,10033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,78081,00440,20
LÉČIVABAALECIVCZ00051047522 364,702 372,10+2,722 364,702 372,102661 5572 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+1,990116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ00090448550,00049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-1,01045,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,37029,00314,10
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-6,0009,40240,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50373,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00165,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00205,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-10,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00149,00
LESNÍ SP.JIHLAVABAALESJICZ000904515941,6045,10+4,5941,6045,10626442,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,5025,50+8,5125,5025,50923023,50201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0096,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-1,01019,50149,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475655,0055,00+10,0055,0055,00201 10024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10162,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-9,570170,00683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725512,0012,000,0012,0012,001012012,00100,00
LESNÍ SP.PLASYBAALESPCZ000904535758,6058,60-4,2458,6058,60635256,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+4,16023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50527,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,1032,100,0032,1032,10501 60527,80100,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965750,4050,40-1,9450,4050,40210146,00130,00
LESNÍ SP.TELČBAALESTCZ0009045050-0,22039,10258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-1,98032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+6,55052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00256,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,26019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+3,22014,0064,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00349,50
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754119,00119,00+9,54119,00119,00414 87951,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085349,0053,00+2,0049,0053,00420443,70301,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+6,25015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,00-5,0057,0057,00211 19739,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355070,0070,00+0,9270,0070,00856054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051128,40128,40-1,23128,40128,402257100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095254,0054,000,0054,0054,00884 75250,50249,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80155,00
LESY KAPLICEBAALESKACZ0009043451+1,30023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00131,30
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,61063,502 026,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000128,40493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50222,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-8,33022,00215,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00045,00171,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00165,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285872,0072,000,0072,0072,00643269,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-6,46078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963542,002,00+33,332,002,00481,50136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251444,40443,00-1,90430,00450,00551243 231335,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5055,00
LIF-2 LIBERECBFAIFLIFCZ0009086609+5,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000130,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,9029,90-0,3329,9029,901 24637 25521,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,03076,70140,50
LINASET BUDIŠOVBAALINASCZ000509615691,00100,00+8,0591,00100,00817 96557,00486,10
LINEA NIVNICEBAALINEACZ0009064358202,00202,000,00202,00202,0081 616192,00311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150830,00830,00-0,12830,00830,002016 600508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+9,75021,0076,50
LITES LIBERECBAALITESCS000504175547,5047,50-5,0047,5047,501047536,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305437,5037,50+0,4837,5037,50726336,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915754,5054,50-7,2354,5054,50843650,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875788,6088,60-8,2588,6088,60326671,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-9,67028,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00140,20
LUKRATIV BRNOBFALUKRACZ00090860058,108,10-5,818,108,104203 4028,1012,60
MADETABAAJIMLECS0008420550360,00360,00+7,23360,00360,002720332,40935,70
MAGNETBAAMAGNTCS000844795942,0042,00+7,6942,0042,00625236,00154,40
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ0005079053+12,46042,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,00055,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603805,00805,00-3,01805,00805,00108 050594,00911,00
MARILA ROKYCANYBAAMARILCS00084183560,0005,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00374,00
MASNA BRNOBAAMASBRCZ00090476500,0008,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+1,42054,00153,70
MASNA STUDENÁBAAMASNACS000845635661,0061,00-3,1761,0061,00201 22049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+6,270100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+10,82028,00123,90
MASOKOMB.KLADNOBAAMASKDCS000842565811,0011,00+10,0011,0011,00606602,6027,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+3,70038,00120,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566548,0052,00-2,8848,0052,001680845,00187,80
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,00-5,0019,0019,005298816,00100,00
MASSAGBAAMASSACS0005005255+4,00024,60162,60
MATEBAAMATECS00050109660,00025,0067,50
MCI HOLDINGBFAMORIFCZ00080287010,0004,5061,50
MĚĎ POVRLYBAAKOVPOCZ000508105930,0030,00-9,6330,0030,00351 05026,20251,50
MEDICAMENTABAAMEDIKCZ000845575572,7074,20-0,0572,7076,10251 85274,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+9,09049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896057,2064,00+6,3557,2064,001187 43058,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-7,69033,2084,00
MERKUR PRAHABAAMERPHCS000843906322,0022,00-4,3422,0022,002452812,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-7,69012,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752592,502,50-16,662,502,5012302,5050,00
METALIMEXBAAMETLXCS00084124580,000539,502 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075084,0084,00+1,4984,0084,00252 10078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00027,00111,00
METRA BLANSKOBAAMETRACS000501005775,0075,000,0075,0075,0018914 17566,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 336,202 390,10-2,752 300,002 390,103273 9622 279,203 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935370,0070,00-4,7670,0070,00171 19049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-1,26012,50201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-5,540256,00596,10
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS0005027457+4,84028,00200,30
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054925,00890,10+0,76890,10925,001110 035780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185160,0060,00+9,0960,0060,00848021,00139,80
MINERVA BOSKOVICEBAAMIRVACS0005005552-0,480102,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915843,0041,00-5,9341,0043,00125081,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-9,52045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+6,06028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+6,80029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,00-9,0911,0011,002002 20011,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-7,69029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275748,5048,50-4,9048,5048,501048543,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,00105,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+9,10081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056142,50150,00-1,84142,50150,00202 92536,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,1042,10-8,4742,1042,102292633,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00011,0096,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,000100,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908141,10150,00-1,14131,50150,007710 748133,30221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560141,0042,00+5,3841,0042,00502 05537,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658886,80923,60-2,51886,80923,601412 489579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850146,00146,00+9,36146,00146,00114665,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830841,0041,00+2,5041,0041,00301 23016,0041,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+3,950344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00049,00111,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-7,40060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158178,00171,10-9,24171,10178,006210 691172,40679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-7,070105,00496,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854362,00362,000,00362,00362,007226 06437,00362,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825846,5046,50-3,1246,5046,5029340,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652745,80745,80-1,72745,80745,806749 969617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775067,6064,00-1,2564,0067,60171 13551,60302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057348,20336,30-0,69336,30353,0027595 646251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00112,40
MOTOKOV INTER.BAAMOTINCZ00084177550,00090,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558235,00235,00-9,92235,00235,0081 880217,80427,30
MOTORPALBAAMOTORCZ000508455882,2082,20-8,0082,2082,20161 31569,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,1051,100,0051,1051,10552 81146,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,65092,40305,60
MSABAAMSACZ0005016501172,30172,30-0,42172,30172,3071 206172,30634,60
MSDZ ŠUMPERKBAAMSDZCZ000841985021,0021,00+5,0021,0021,0048418,0067,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425238,0038,000,0038,0038,001003 8001,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-9,09020,0064,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505+1,810169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556154,00154,00-9,94154,00154,0010115 55441,00215,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750812,5012,50-3,8412,5012,50851 06311,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00090,00639,00
NATURAMYL H.BRODBAANATURCZ00050840530,00095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00219,50
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857-10,00047,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00051,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-2,45061,20633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255522,00531,10+0,95510,10531,105327 929509,30958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-2,180429,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-10,00021,0059,20
NYCOMBAANYCOMCZ0009032058+0,11054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454464,70469,30-0,60464,70469,30209 377124,00471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ00080117070,00050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,0075,00-8,8272,0075,00987 14047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,67049,00238,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353554,10488,00-2,42488,00554,103920 602441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-2,94016,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,85027,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00053,50161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415295,0095,00+4,2195,0095,00219088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS0008452660+5,76049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869147,50155,00-1,89147,50155,00233 49849,00201,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,5070,50+8,4670,5070,50433 03265,00200,00
OHL ŽSBAAZSTBOCS0005028554466,70466,70-7,76466,70466,70104 667407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651155,80160,00+0,58154,00160,003 202503 83062,90178,00
OKULA NÝRSKOBAAOKULACS000844595357,0057,00-5,0057,0057,00528531,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253180,00180,00-9,92180,00180,002360180,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,3050,80-3,0849,3050,80251 24844,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ00084137540,00077,00401,80
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10633,30
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852296,90296,90+7,96296,90296,904413 064200,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615660,0060,000,0060,0060,001590038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ0009086401-9,75037,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-5,26033,50230,00
ORGREZ BRNOBAAORGRECS0008435350+9,83099,00201,00
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950441,0041,00-5,9941,0045,001355 67542,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795542,0042,00-8,6942,0042,001667237,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00032,90144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,0030,000,0030,0030,002487 44025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8063,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,10190,10+0,58190,10190,10346 46392,50200,00
OSTROJBAAOSTROCS0008435558100,00100,00-9,33100,00100,00232 30068,00279,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,18089,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,5054,00-2,3151,5054,00421149,00300,00
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00036,00100,60
O2 C.R.BAATELECCZ00090932093 243,203 125,10+1,373 117,103 243,20141454 9532 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5067,00
PALABABAAPALABCS000501325966,5070,00-4,1766,5070,00181 20841,50317,60
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+25,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ000903320563,0063,00-10,0063,0063,00161 00859,6073,00
PANKRÁCBABPANKRCZ00090789030,00097,50130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-8,33039,00251,10
PARAMOBAAPARAMCZ0005091355731,00735,00-0,24730,00735,002820 472571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851173,00173,00+3,90173,00173,006210 726120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50377,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,0080,00-4,7680,0080,00540031,0090,00
PASBBAAPISBOCZ0005089755-1,56029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795456,0056,00-1,7556,0056,00950455,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608119,80119,80-0,16119,80119,80404 79292,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535819,0019,000,0019,0019,0047617,0084,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-5,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ000508505090,0090,00-0,5590,0090,00201 80090,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000475,905 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650135,00135,00-0,10135,00135,00340568,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300151,00151,00-9,58151,00151,001151151,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,88011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+2,40066,00200,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+66,66024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0054,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,0030,00+3,4430,0030,00832 49022,50260,80
PETRA STRÁNÍBAAPETRACS0005043157-12,5007,0081,50
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+0,5705 514,008 534,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+4,76090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0017,00
PILANA TOOLSBAAPILANCZ00050084580,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00315,00
PIVOVAR MOSTBAAPIVMOCS0008459053-6,89091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051112,50113,00-4,35112,50113,00222 483112,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-2,75032,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 510,003 485,10+0,883 476,403 510,001863 0343 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751401,50413,00+9,27401,50413,004217 257331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200770,00765,00+1,66740,00803,009674 703494,001 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+2,740112,00320,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054195,00197,20-0,85195,00201,3042584 399188,20244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-1,09018,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00045,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00050,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,97073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565389,0089,00-0,5589,0089,00326735,00112,00
PLIVA - LACHEMABAALACHECZ0005096750353,00380,00+2,03353,00380,00134 859327,601 013,00
PLOMABAAZPDCS0008452751-7,43029,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650203,00203,00+1,34203,00203,00481276,50203,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,750122,60374,80
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,5051,00-4,6149,5051,00301 50041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453635,00650,00-0,01635,00650,002516 025338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 019,503 040,00+0,283 019,503 040,001339 2842 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,08027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951114,00114,00-5,00114,00114,00445659,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,0057,00-6,5557,0057,00221 25454,00230,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,7011,70+3,5311,7011,701618711,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250-5,0007,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,590591,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470126,0026,00+8,3326,0026,001026013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-5,390159,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254293,00293,00+5,20293,00293,003879263,00390,00
POTIS PRAHABAAPOTISCS0005020452+7,14011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202528,50531,10-3,08528,50553,004122 221394,001 103,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552187,80187,80-1,98187,80187,8091 690185,301 225,00
POVO - STABAASTPPICZ00050359560,00013,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+0,710181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00175,60
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+2,56058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-6,47090,00701,10
POZES RADONICEBAAPOZESCZ0009055455+8,10026,0075,70
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075376,8076,80-4,5076,8076,80646167,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,30221,30+1,14220,20233,0041194 524207,50312,10
PPHBFAFIOIFCZ00080219040,00047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459174,00150,00-1,89150,00174,009415 252125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ000501455542,0042,000,0042,0042,001771441,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+6,25014,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+1,02032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801+5,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-7,940600,401 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-7,14013,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-8,00023,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00087,00320,00
PRAMEN IK M.S.BAAPRANJCZ0009050357257,50257,50-2,83257,50257,5061 54577,00285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-1,72080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000713,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,10107,10-4,24107,10107,109910 60399,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 678,001 670,00-1,271 670,001 700,001016 8361 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 095,002 095,00+5,382 095,002 095,00816 7601 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659845,00902,00+0,85845,00902,003530 715815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00246,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+8,98081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455369,5073,00-3,2069,5073,00642464,00180,00
PREFA BRNOBAAPRFBOCS000504055921,0021,00-8,6921,0021,00561 17621,0087,50
PREFA GRYGOVBAAPRFAGCS0008432555-2,84039,00490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00073,40250,20
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,590116,70292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0062,00
PREGISBAABIDATCS00084235620,00030,00135,00
PRECHEZABAAPRECHCZ000509725371,5074,00+1,4271,5074,00483 47763,00367,50
PREMINGBAAPREMGCS0005033752-2,53070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-4,41032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-14,2801,0026,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959535,50535,50+9,84535,50535,5084 284477,40770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054338,50343,00+6,74338,50350,0011037 759222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,3021,60-0,5120,8021,60881 86719,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ000907355754,7054,00-9,6054,0054,70804 33930,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,760146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540089,0089,00+8,2589,0093,0013912 79136,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00024,80242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ0008019700+7,40025,0083,00
PROSPERITA IF ORL.BFAPROINCZ0008023900136,10135,00-0,21135,00137,0035348 04289,00197,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0071,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808520,70520,70-5,85520,70520,7073 645416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+25,92029,60400,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,26047,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710025,0025,00+3,7325,0025,002526 30018,00300,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652318,00318,00+9,84318,00318,0041 27276,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250290,00300,00+6,13285,00300,0030990 353275,50564,20
PS PARDUBICEBAAPSPACZ0009054359-9,09010,00143,30
PSGBAAPSGCS000500646945,0045,000,0045,0045,00482 16028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958179,00217,00+7,51179,00217,0011223 84850,00235,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704385,00385,00-0,09366,00385,001 420546 320223,60591,50
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,000,0045,0045,00411 84540,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115457,0057,00-4,0457,0057,001585550,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350616,0016,000,0016,0016,005080016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50213,20
RAKOBAARAKERCS00084187521 454,501 508,00+0,141 454,501 508,006597 392858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405051,5055,00+3,4151,5055,00844 60651,00136,00
RAŠKABAARYBENCS00084316560,00016,0090,00
REAS BRNOBAAREASCS00084509530,00023,0097,10
REDASHBFARENTCZ000909080963,5065,70+0,7863,5065,70442 82941,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90800,00
RENATEX CZBAACISOSCS0008432654+9,09035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+0,17021,10160,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509420,60422,10-2,48402,50440,001 688715 446380,80868,10
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00034,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509924,00891,00+1,35867,50930,001 6401 509 264690,301 121,30
RETEX IVANČICEBAARETEXCS000502985923,0023,00-2,9523,0023,00511519,5075,00
RIO OD MOSTBAARIOCZ00084655560,00081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 699,502 699,50+9,202 699,502 699,5038 0992 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-4,790118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760717,5017,10-3,7717,1017,504578016,5019,00
ROIFBFAROLNICZ000801440483,1086,10-1,4883,1086,2012510 61558,00113,90
ROMO FULNEKBAAROMOCS0005003052-3,70025,90160,10
ROTEXTILEBAAROTEXCS000504285251,0051,000,0051,0051,001576529,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755274,0076,00-5,4074,0076,00151 12854,60488,30
ROVNER BRNOBAAFIRNCS000845025019,0019,00-5,0019,0019,001019019,00226,40
RUBENABAAGUMOKCZ0005091553-10,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558735,00760,00+7,89735,00765,002619 525538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295553,0053,000,0053,0053,001053043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00167,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,90061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-1,45037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455192,50180,10+2,84180,00192,50488 891180,10822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+4,720200,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-9,780133,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00013,0050,00
R-TECHBAARUBENCS0008453759+1,95072,00212,20
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-12,5007,0074,90
SAFINA VESTECBAASAFINCS000501435691,0091,00-0,0491,0091,00218283,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ0005104554-9,37070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-1,53014,0089,60
SANJO KUTNÁ HORABAASANJOCZ0009075800-3,4401,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,870117,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+0,27019,0038,00
SAURER CZECHBAAELTEXCZ0005109009+14,2801,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935846,0046,00-2,1246,0046,00836845,00334,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,0054,000,0054,0054,001686447,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385481,0081,00+5,8881,0081,001189168,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 197,502 201,00+2,442 020,002 250,002248 3911 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810014,5014,50-3,3314,5014,504869614,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,1701 360,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,330564,00813,50
SČCBAASCCIHCS000846075420,0020,00-4,7620,0020,002856019,0072,50
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575467,1067,10-1,0367,1067,10853743,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ0009035358+3,32080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-0,01070,30143,10
SELGENBAASELGECZ0009033650237,00237,00-0,79237,00237,004948222,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 213,001 213,00-6,701 213,001 213,0089 704772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358195,30185,20+0,41185,10195,305510 538169,80631,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+23,760108,10905,20
SEMPRA PRAHABAASERVICZ0009063756+8,33021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 245,001 300,00-0,191 245,001 300,105468 1181 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850140,80140,80-0,49140,80140,804563118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,70751,00+1,89751,00800,00166125 460556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065549,0049,00-3,9249,0049,00629446,10240,70
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455144,50144,50-3,37144,50153,006876145,901 548,40
SFINXBAASFINXCS000503645830,0030,000,0030,0030,00618027,0073,50
SG - INDUSTRYBFAYSECZ0009087706160,60158,60+0,81158,00160,60819131 120126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-8,00023,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000270,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,2601,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-5,96024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,00200,000,00200,00200,00408 00057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+9,58031,0080,00
SILNICE JIČÍNBAASILJCCS0005034354+4,87041,00160,00
SILNICE JIHLAVABAASILJICS0005029958+9,18045,00100,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153+0,10041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+9,48050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,73055,00198,20
SILONBAASILONCZ000509445850,0050,000,0050,0050,00420046,00154,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00046,00120,00
SILVACOBAASILPRCZ000903695021,0021,000,0021,0021,001225217,0066,00
SKALIČANBAASKALCCS000845466667,1067,10+0,1467,1067,10640345,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-8,390203,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 703,501 710,00-0,481 703,501 710,001220 4621 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759637,80635,00-0,41635,00637,80106 375495,801 208,50
SKLO UNION TEPLICEBAASKLTECS000841485091,5086,30+2,8786,3095,0018216 95382,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+5,26074,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902117,00117,00-0,72111,50117,0021524 974113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-1,05063,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,70024,0098,80
SLH, A.S.BAASOLOCS000844635797,50100,00-1,1097,50100,00454 44065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00030,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602151,60136,50-2,71136,50151,6017224 85229,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,1038,40-6,8638,1038,40532 03438,30220,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0026,00
SM ENERGETIKABAASMENGCZ00050783522 694,402 870,00-3,732 694,402 870,001850 0452 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 300,002 100,00-5,212 100,002 300,001021 8001 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,410162,80801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,00130,00+9,01125,00130,00476 10087,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295341,5043,00+7,2341,5043,001004 27022,00200,90
SOBONA SOKOLOVBAASOBONCZ000904305534,0034,000,0034,0034,001447632,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,0001 000,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952570,50582,00+1,29570,00590,00542309 364400,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-7,14026,0099,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-9,94051,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+3,310150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-9,83055,00401,00
SPECIÁL INVESTBFASPEINCZ000908290522,0022,00+1,8522,0022,00881 93620,2082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+4,51025,0094,90
SPOFA PRAHABAASPOFACZ0005074252177,30179,50+0,20177,30179,50183 229163,801 247,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-2,640328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958139,00122,10+8,00122,10139,0011816 199113,30399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285879,0081,00+6,4479,0085,0019015 88076,00324,50
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,10348,60+1,60329,00360,001 396488 243289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,3077,30-0,3973,0078,301 469113 75760,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,90175,10-1,65162,00177,001 333232 074126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-2,27042,00137,40
STAMONT BRNOBAASTAMTCS0005040153+8,77024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+2,43010,5063,00
STAROBRNOBACPIVOSCZ0008450350474,00478,00+9,57474,00478,003315 734366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0025,00-0,4424,0025,001603 93017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575341,0041,00+6,0941,0045,001669633,50169,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856122,00122,00+1,66122,00122,0020024 40054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS000844545822,0022,000,0022,0022,00613219,1077,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-6,18063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS000503656513,0013,000,0013,0013,001114312,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065425,0026,00+6,9125,0026,00923124,0086,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-0,38044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00020,0051,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-7,11075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00046,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,82098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275415,5016,00-2,2515,5016,004976711,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00059,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665638,8038,80+0,5138,8038,80301 16432,0087,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+2,50038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00026,0086,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 880,001 900,50+1,491 855,001 900,502648 9781 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-3,0001 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 125,001 200,00+5,751 125,001 200,0044 725970,701 304,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107144,10144,10-9,37144,10144,10152 162111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654159,00159,00-9,81159,00159,00101 590109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151781,60765,10+7,56765,10781,601511 691587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275620,5020,50+2,5020,5020,50816420,0076,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ00084641530,00016,00155,00
STROJINGSTAV BRNOBAASTRINCS0005031657+0,99040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00442,20
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00091,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-5,88016,00122,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5099,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ000906755993,1093,10+1,1593,1093,10282 60747,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+5,07048,50146,00
SUBEKOBAAKOREKCZ0005094250-4,47029,1096,80
SUBTERRABAASBTERCS0005023050223,00219,00-0,90190,00223,00285 730131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665348,0048,00+6,1542,0048,0028013 24035,00121,10
SVITEX SVITÁVKABAASVITECZ0005099457-5,8808,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+35,61052,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ0005087353+3,59041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BAASPMBCS00050312510,00092,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250955,00960,50-0,09949,20980,00748725 589753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,1069,60+2,1269,6070,10866 02259,70165,00
ŠKODA PRAHABAASKOPHCS00050068571 000,001 000,000,001 000,001 000,0055 000920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,90030,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,0084,00+9,0984,0084,00443 69629,50226,00
ŠMERAL BRNOBAASMERACS000502935426,1026,100,0026,1026,10611 59223,00147,20
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,41045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,0051,00+2,0051,0051,001156147,80182,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,50225,50-0,22225,50225,50204 510171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457438,00438,00+0,22438,00438,002711 826118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠTI HOLDINGBFASTICZ0009087805324,10324,10+1,31324,10325,1012440 204315,00324,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-4,73092,70370,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+2,48017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00231,00
TAGREABAAZZNTACS0008457651+4,34034,50129,00
TANEXBAATANEXCS000841505515,6016,10-1,3615,6016,101422215,8078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 890,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-2,880182,80399,00
TATRABAATATRACS0005018456117,70115,00-0,42112,70117,7025028 62899,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,20-0,4940,2040,20936234,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,5046,00
TECHNOCOM PRAHABAATCHCOCS0005022656-8,33019,0039,00
TECHNOLEN LOMNICEBAATECHLCS000500966188,6088,60-0,9588,6088,60326661,20134,60
TECHNOMAX BRNOBAATECMACS0005011154-33,3301,0025,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 433,002 164,00+4,532 164,002 433,003069 4631 882,803 128,00
TEKO PLESNÁBAATEKOCS0005025550+100,0001,0047,00
TELTRAS PRAHABAATELTRCS0008464756-7,50017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425641,0041,000,0041,0041,00520521,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815849,5049,50-4,8049,5049,501259441,00469,00
TEP PLZEŇBAATEPCS00084457550,00025,0055,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550475,00475,00+0,48475,00475,0083 800285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050250,20260,30-3,46250,20260,30246 166247,10842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,00+1,62250,00250,0061 500195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255292,40292,40-4,97292,40292,402585173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,00243,00+4,18243,00243,00102 430194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157-10,000879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452706,10706,10-4,88706,10706,1032 118661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,10100,00
TEPNABAATEPNACS000502685520,5020,50-2,3820,5020,503980019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00098,00924,50
TEREOS TTDBAAPRACUCZ000510485178,3075,40-4,3175,1078,301299 83240,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,52038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-17,8806,0036,00
TESLA JIHLAVABAATSLJICS000507285951,0051,000,0051,0051,00371 88733,50135,00
TESLA KARLÍNBAATSLKACS000502135124,0026,50-2,9624,0026,502256825,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465494,5098,00-3,3594,5098,0047846 47658,00100,60
TESLA PHA HLOUBET.BAATESLACZ000500455665,0070,00+7,7365,0070,00805 52554,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,107,10-11,257,107,1010712,5038,50
TESLA SEZAMBAATSLSECS0005009851+1,640152,40390,10
TESLA VACUUM COMP.BAATSLVCCS0005009752-6,6601,1024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0050,00
TESLA VOTICEBAATSLVOCS0005013861+0,20031,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-7,40020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945550,0050,00+0,1050,0050,001260043,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+1,33039,00305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,09017,00439,40
TEZASBAACADTECZ00082079580,00025,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555594,0094,00+9,3094,0094,00595 54672,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,6020,60-6,3620,6020,601122720,60103,50
TIF-INVEST PRAHABFATURISCZ000909300121,5021,50-2,2721,5021,502043018,0088,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-2,23021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+9,52050,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0028,00-1,7227,0028,003082226,50170,10
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855933,5033,50+4,9133,5038,0033012 12031,50130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00136,50
TON BYSTŘICE P.HSTBAATONCZ0005090555157,50157,50+5,00157,50157,50231586,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605572,5070,00+4,5570,0072,5014410 41348,70122,20
TONASOBAATONASCS000842325753,0053,00-8,7753,0053,00331 74953,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00336,00
TOS KUŘIMBAATOSKUCS00050328530,0008,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS00050256593,003,000,003,003,0015451,0060,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705167,8067,80+2,5767,8067,80221 49262,60139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ0008413358-8,92051,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655855,0055,00+2,1755,0055,00573 13553,00129,40
TRANZABAATRANZCZ00050763560,00025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690457,1057,60-0,1357,1057,6018410 52922,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+44,79027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975051,5051,50+1,9851,5051,50241 23627,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753+3,82092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,1058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552132,70131,20+0,43122,00133,3067188 300100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-16,6605,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154197,50197,50-0,45197,50197,50173 358186,40655,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-7,69036,001 331,00
TZPBAATZPCZ000508805440,5040,50-1,2140,5040,50251 01340,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585437,0037,000,0037,0037,00622237,00114,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000341,20902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,0058,00+4,4258,0058,00846424,00106,00
UNEXBAAUNISTCS0005015759-1,41046,80199,40
UNIBETONBAAUNIBECZ0005083451-10,0009,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+4,16012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901165,00165,000,00165,00165,00111 81580,00356,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+2,85016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525228,0028,00-3,4428,0028,00531 48427,0095,60
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-8,00023,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00018,0060,00
UNITED ENERGYBAAPSZTECS00084586591 343,501 343,50+8,851 343,501 343,502128 2141 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+1,58020,10127,50
ÚPBAAPIVOUCS0008458865205,00205,000,00205,00205,0061 230155,00626,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-4,970200,50852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00306,30
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00480,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00140,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,50251,00+0,37237,00251,008120 137176,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103184,70184,70-1,38184,70184,70101 847153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+9,09089,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+3,81022,30226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-7,1405,3030,70
VČ ENERGETIKABAAVCENGCZ00050769501 577,001 556,50-8,311 556,501 577,002031 4171 570,802 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 020,003 020,50+2,593 020,003 020,501648 3231 388,803 020,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,0080,00+2,5680,0080,00161 28078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,5051,50+5,1051,5051,5015235,00190,70
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-8,33022,00125,10
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,0026,00+4,0026,0026,001323 43225,00129,00
VELVANA VELVARYBAAVELVACS0008424859+7,010228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0006,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+1,3701 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00038,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850+12,20071,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925831,5031,50-4,5431,5031,50321 00831,50700,00
VHOSBAAVHOSCZ0009047254-36,84056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135649,6055,00+1,9049,6055,00442 37747,00136,80
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00065,00555,00
VINIUMBAAVINIUCS000842195464,0064,00-4,4764,0064,001276864,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052442,50450,00+3,44442,50450,002711 993334,001 092,30
VÍNO BZENECBAAVINOBCS0008422267+2,35043,00324,60
VÍNO MIKULOVBAAVINOMCS000846515983,8083,80-6,8883,8083,80181 50883,80628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-7,76016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,00050,00110,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558162,50169,00-0,43162,50170,001 211203 368160,20367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905833,5033,50-4,2833,5033,50361 20631,00282,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845149,5049,50-1,9849,5049,501574349,50182,30
VLNAPBAAVLNAPCZ000508765035,2035,30+1,7035,2035,30993 49034,60109,70
VMV HOLDINGBAAMASOPCZ0005099952+4,86050,60250,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00024,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00027,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595092,0092,00+9,5292,0092,001092054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 062,301 060,00-1,691 002,001 062,301212 4351 025,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS000844155620,0020,00-4,7620,0020,003672020,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-5,71016,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+3,11023,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305318,0018,000,0018,0018,001221618,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,0023,000,0023,0023,003069022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735348,0048,000,0048,0048,00251 20036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00240,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00100,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775822,0022,000,0022,0022,001022021,0055,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+2,27022,0060,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-9,52019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,5028,50-5,0028,5028,501954227,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195819,0019,00+5,5519,0019,0059518,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-1,17042,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450525,50525,50-5,45525,50525,5084 204337,70770,00
VOSBAAVOPRSCS000503605220,0020,00-4,7620,0020,003060018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00042,00197,00
VSV HAUSNERBAAMASKOCZ0005080150+2,67018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,42037,00335,00
VÚ ČERPADELBAAVUCCS00050167579,509,50+5,559,509,50514859,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00032,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,509,50-5,009,509,50121143,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915098,1098,10-5,7698,1098,10658945,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00108,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00023,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,002 779,00
VULKANBAAVULKACZ0005100453480,80500,00-4,35480,80500,003718 287290,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353-5,55017,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-9,85091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS0008439964-4,66059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345427,0027,00+8,4327,0027,0090624 46223,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,2050,70-0,7850,7054,2020110 68347,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658100,00105,00-2,38100,00105,00441093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+1,68049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857157,00152,30+7,44152,30157,003462119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0005,0039,00
XAVEROVBAAXAVERCS0008440657102,0098,50-2,0598,50102,00353 49796,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206142,50142,50-5,00142,50142,50598 408137,00180,00
YTONGBAAPORBECS0008420162266,00266,00+1,88266,00266,00123 192130,00282,00
Z VSETÍNBFAIFZCZ000802930372,0072,000,0072,0072,001072037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,5056,50-0,8756,5056,50211346,50125,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-4,900386,00730,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655141,00141,00+9,30141,00141,0081 12884,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+9,43033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0053,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00041,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065864,4067,00-0,3564,4073,001318 71266,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495272,7065,00-0,6465,0072,7030020 79666,10164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-4,19015,9068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 259,402 240,00-0,362 240,002 259,402044 9751 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915216,2016,20+3,8416,2016,202540515,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+6,66013,00200,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 002,502 002,50-9,272 002,502 002,5024 0051 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,33068,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0065,00
ZELENINA BRNOBAAZELENCS000845175324,0024,00-7,6924,0024,003891217,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625627,0027,000,0027,0027,001232424,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175957,0057,00-1,5557,0057,00221 25455,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-7,40053,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00055,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635323,5023,50-2,0823,5023,50751 7639,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290337,5040,00+2,2737,5040,00381 48536,10105,00
ZENA ML.BOLESLAVBAAZENACS0008426458-4,27033,30178,50
ZENZA ZNOJMOBAAZENZACS0008451951110,00110,000,00110,00110,00242 64055,50110,00
ZES BRNOBAAZESTCZ0009035556+9,43021,5058,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-4,23031,00109,00
ZETORBAAZETORCS0005029263-9,21052,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+4,7601,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,2609,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,00130,00+5,26130,00130,00678085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,61047,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00037,60295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+9,72019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509146,70145,60+2,95140,80152,002 492371 195104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0026,50-4,1026,5027,00701 88024,0067,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+20,36019,90187,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,90014,00111,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,00+9,0930,0030,002575021,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-4,46051,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255525,0025,00+8,6925,0025,00761 90021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 615,501 615,50+1,621 615,501 615,501524 2331 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20151,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00027,00292,70
ZVVZBAAZVVZCZ0005081653267,00275,00-5,58267,00275,00143 754268,10935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-3,22050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,0070,000,0070,0070,001070046,30169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758-8,51031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-1,21030,00277,00
ZZN OPAVABAAZZNOPCZ000906725224,5026,00+3,6824,5026,001343 47421,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+10,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00054,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+19,04019,00152,00
ZZN SLANÝBAAZZNSCZ0009035952+3,70021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045432,5032,50-5,7932,5032,50321 04032,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+34,37016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,86019,0055,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,5038,50-4,6038,5038,50441 69420,00136,00
ZZN VYŠKOVBAAZZNVYCS0008450854-9,37029,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152430,50473,00+8,69430,50473,0083 742373,60864,50
ŽDB BOHUMÍNBAAZDBCZ0005098152142,00140,10+0,65140,10142,00304 213130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854+3,740181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656265,00273,00-1,94265,00273,0025368 22692,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856113,10113,10-3,74113,10113,10667994,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557256,10256,10+2,04256,10256,107819 976248,30399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,50408,10+0,62404,00413,00917374 663403,90508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 500,402 553,00+1,042 497,502 553,002665 4152 465,902 845,30
ŽOS NYMBURKBAAZOSNYCZ000904835122,2022,20-2,2022,2022,202044422,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,50+4,8422,5022,501840521,30330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+8,69023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707642,50643,00+2,55641,00643,00509327 166439,90826,10