Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 7:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.05.200112.06.2001
14.06.200113.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410942,0042,000,0042,0042,000042,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000035,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,20122,20+0,08122,20122,2000101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,2010,20+8,5110,2010,201251 2757,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910955,1055,10+4,9555,1055,100046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,50+0,2869,5069,500062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,100,0062,1062,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885439,0039,000,0039,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,101 2174 9902,604,20
ALIACHEMBABSYNTHCZ00051126079,409,40+4,449,409,40193,8013,00
ALIACHEMBAASYNTHCZ000509195980,0080,00-5,2180,0080,001080036,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060154,60154,60+9,95154,60154,600050,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757308,30308,30+13,76308,30308,3082 46648,10308,30
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755270,50270,00-0,36270,00270,50174 595150,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957193,90193,90+9,98193,90193,9000119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800850,00850,00+4,16850,00850,00138117 300180,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,000036,0062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,50+1,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075930,0030,00+5,2630,0030,003399023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,5031,500,0031,5031,500027,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055121,40121,40+9,96121,40121,4011513 96145,30121,40
BENAR BENEŠOV N.PLBAABENARCZ000509105846,5046,50-7,0046,5046,501151229,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,00220,000,00220,00220,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155210,90210,90-9,98210,90210,908718 34880,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953614,90614,90+0,06614,90614,902 6031 613 692428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559907,00907,000,00907,00907,00119 977260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462245,00245,000,00245,00245,00122 940147,00268,50
BMTBAABMTBOCS0005030758165,40165,40+4,55165,40165,40699248,60165,40
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,1064,40-8,1364,4070,1017111 70160,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454601,10601,10+0,18601,10601,1031 803447,20620,00
BONECO BENEŠOVBAABONECCS000842666483,5083,500,0083,5083,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495950,0050,000,0050,0050,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856260,00227,100,00227,10260,00399 712136,90282,20
BRISTOLBAABRISTCZ0009062352206,30206,30+0,29206,30206,300095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509331,00331,00-0,30331,00331,00289 268265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209108,00108,000,00108,00108,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445438,8038,80+9,9138,8038,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009166,20166,20-0,06166,20166,20152 493113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,00165,000,00165,00165,00487 92099,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354601,10690,00+8,97601,10690,004227 113360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5049,500,0049,5049,500013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153423,30423,300,00423,30423,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356201,30201,300,00201,30201,304805162,00335,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856048,5048,500,0048,5048,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507102,00102,00+1,49102,00102,00909 18069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,300090,00450,00
COLORLAKBAACOLLKCZ000508865817,1017,100,0017,1017,10005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,10-0,47210,00210,105511 552164,70240,40
CONSUS IFBFACONINCZ000802830548,3048,70+0,4148,3048,701406 79040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,50+1,3914,3014,501301 87112,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,102046216,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,000,00551,00551,0000265,60584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,300,00182,30182,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807700,00700,000,00700,00700,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356104,30104,30+9,55104,30104,30101 04342,50132,30
ČECHOFRACHTBAACECHFCZ0008413457873,80873,800,00873,80873,8000550,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556308,90310,00+0,74308,90310,00237 122226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,102 470,10-4,992 470,102 600,10410 1402 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801249,50250,30+0,32238,20253,90923231 026191,30257,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,601,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300037,10222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156346,40330,20-3,28330,20372,00420154 537245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695610,8010,800,0010,8010,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607583,90565,50-2,66537,90616,001 086602 462509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175270,1064,00-8,7064,0070,100028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,000,0050,0050,000032,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,1041,60-1,4241,6042,10662 77330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144666,00666,00+0,13666,00666,005033 300366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655190,50191,000,00190,50191,007213 74998,10200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,2025,40+0,7925,2025,400015,6033,60
ČEZ, A.S.BAACEZCZ0005112300102,20102,40+0,29102,00103,5018 1241 852 52880,10117,00
ČKD HRONOVBAACKDHRCZ0005093658308,70308,70+0,52308,70308,700078,10308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051140,00140,50+0,35139,90140,500039,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153987,00987,00-0,01987,00987,008180 792333,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,2012,20+9,9012,2012,20364399,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195627,6027,60+9,9627,6027,60007,9027,60
ČS PLAVBA LABSKÁBAACSPLLCS000820355028,0028,00-2,7728,0028,001754 90028,0090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305548,4043,70-12,7743,7048,400022,5051,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,20129,40+0,07129,20129,400040,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,3076,30+9,9476,3076,300012,2076,30
ČSAD KLADNOBAACADKDCZ000820775053,5053,500,0053,5053,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752127,80127,80-4,05127,80127,8043358 43351,00133,20
ČSAD VYŠKOVBAACADVYCZ000820765192,0092,000,0092,0092,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136497,5097,500,0097,5097,500051,10107,90
ČZ STRAKONICEBAACZSTRCS000500425875,0075,20-0,3973,2075,201 482110 89724,0075,50
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559199,10199,000,00199,00199,10387 56452,50204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,10475,10+0,02475,10475,1041 900380,00725,00
DERMACOLBAADERMACZ0009041653180,00181,00+0,55180,00181,00122 163132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053120,00120,000,00120,00120,000041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854135,10135,100,00135,10135,100061,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000360,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,00-9,096,006,609575 8425,7013,00
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157194,70194,70+10,00194,70194,7010019 47085,60267,00
DOPLA PAPBAAPAPCS0005023159154,00154,000,00154,00154,0000111,60300,00
DOWOBAADOWOCS000500735066,0066,00-1,4966,0066,00533028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1061,100,0061,1061,100053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,00+1,0548,0048,000033,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955160,0060,00+4,7160,0060,00636050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,3034,30-0,5734,3034,30930919,2034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,00-10,00450,00450,0000441,30500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705084,8084,800,0084,8084,800046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775214,1014,10+9,3014,1014,10003,3020,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600530,2030,200,0030,2030,200016,5031,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546832,5032,500,0032,5032,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,00-0,1566,0066,00319857,40303,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505386,1086,100,0086,1086,100033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175450,6050,70+0,1950,6050,700020,3086,00
ENERGOAQUABAAENRGACS0008419750301,10301,10+3,79301,10301,10247 226112,20330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653223,30223,30+0,54223,30223,3000211,40550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460421,0020,90-0,4720,5021,003246 74417,6022,90
ETABAAELEPRCS0005005156235,20235,30+2,25235,20235,30184 235170,40307,00
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854540,00532,80-4,85532,80540,005730 672429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,003606 48016,2035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204617,50625,000,00617,50625,001 090675 724132,90630,00
FEZKO SERVISBAAFEZKOCS0005037456719,00719,000,00719,00719,0032 157560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001543,30543,30+0,76539,40543,30280153 034434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695895,0082,40-8,4482,40100,0017315 05322,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160636,0036,20+0,2736,0036,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190334,1034,100,0034,1034,102068225,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00211 47030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,2027,200,0027,2027,200017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2066,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,20+0,3231,0031,200015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352170,00170,000,00170,00170,0000170,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,5026,500,0026,5026,502155726,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,20262,200,00262,20262,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,3090,300,0090,3090,30201 80690,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 168,001 168,00+12,921 160,001 168,005968 840450,001 168,00
GEOTEST BRNOBAAGEOTECS0008448452491,00471,00-3,87471,00491,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 502,502 502,500,002 502,502 502,50001 210,602 502,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354275,10275,10+9,99260,30275,100052,00275,10
GREIF CRBAAVLEERCS00050386521 100,501 100,500,001 100,501 100,5000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751173,00179,30+6,91173,00179,30101 762157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,0055,000,0055,0055,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154731,00731,000,00731,00731,0000301,30731,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758377,00377,00+1,61377,00377,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,5022,50-10,0022,5022,501227019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953620,30620,30+3,29620,30620,3000140,50620,30
HOLCIM ČESKOBAACEVAPCZ00084192561 101,001 101,200,001 101,001 101,2095110 580909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 345,001 351,00+0,441 345,001 351,0000933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955644,5044,50-1,1144,5044,50301 33532,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452137,50137,50+10,00137,50137,500046,10137,50
HOTEL FORUM PRAHABAAFORUMCS0008442851346,30347,10-5,16345,70347,105117 673154,40366,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 250,001 250,00+4,161 250,001 250,0011 250857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354295,30295,200,00295,20295,3051 47674,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,10101,100,00101,10101,10161 61855,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685317,5015,80-5,3815,8017,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155430,00430,000,00430,00430,00187 740275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805336,20336,20-5,02336,20336,200082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,00321 05630,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700037,10111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155354,50354,500,00354,50354,5000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00150,000,00150,00150,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9041,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 920,101 920,10+2,661 920,001 920,104076 803901,201 920,10
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,60121,600,00121,60121,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651112,60112,60+19,78112,60112,600045,10112,60
IDEAL STANDARDBAAKEZTECS0008417069556,00641,00+9,98556,00641,0000330,00701,10
IF AB-UNIFONDBFAABUNICZ0008007200177,10177,10-6,09177,10177,10203 542165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 436,601 437,50+0,081 367,301 450,00112161 1001 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201555,10553,00+0,54553,00555,1014982 622442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0027,00-10,0027,0030,000017,0046,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,100,0017,1017,104577015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420619,6019,60+9,4919,6019,600015,7050,10
IF MERCIA H.K.BFAMERCZ000803270317,6017,600,0017,6017,60305287,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 100,001 070,10-1,531 070,101 100,006874 097981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,20-3,705,205,201407285,106,40
IF SKPMBFASDRKRCZ0008006202149,60152,80+2,13149,60152,800064,00157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440155,20155,50+0,19155,20155,500081,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549161,20161,40+0,12161,20161,400072,00161,40
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,10421 09623,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235599,6099,60+0,1099,6099,601099660,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908212,00212,000,00212,00212,0015031 800183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,40-4,002,402,402 3575 6570,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,90180,900,00180,90180,902362119,40250,00
INGSTAV BRNOBAAINGBOCS000502905735,3035,00-0,8435,0035,300030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154748,00748,000,00748,00748,0000203,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425013,2013,200,0013,2013,20003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129542 733,002 751,00+0,732 733,002 751,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,203090630,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001170,20170,20-6,01170,20170,2091 53265,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757205,60205,60-11,60205,60205,60361775,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,1096,100,0096,1096,10121 15370,20109,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00945036,0094,80
IPS SKANSKABAAIPSCZ0005110155193,50193,500,00193,50193,5000142,30209,60
IVAX - CRBAAGALENCZ00050968591 045,201 045,10+0,951 045,101 045,201818 812787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904504,00495,60-2,15495,60504,00231115 782426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356101,00101,00-6,48101,00101,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753437,00437,00+5,07437,00437,0000320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657194,00194,00-8,83194,00194,00234 462127,20270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395340,3040,30+9,8040,3040,30411 65222,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 770,101 770,20-0,831 770,101 770,20712 3911 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065572,0072,00+3,0072,0072,000050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 767,701 767,700,001 767,701 767,7000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158310,50310,50+18,42310,50310,504012 42067,50313,20
JIHLAVANBAAJIHLACS000503096445,1045,10+3,6745,1045,1049922 50524,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,1089,10+3,8489,1089,1015513 81125,2089,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 330,001 365,00+3,011 330,001 365,0000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451465,00507,90+9,67465,00507,9000450,00850,00
JIHOSTROJBAAJIHSTCS000503636735,5035,50-6,5735,5035,500027,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955156,10171,00+9,61156,10171,0017428 11980,00171,00
JIZERSKÉ SKLOBACJISKLCS0009027057208,40208,40-9,90208,40208,400088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 865,101 865,10-6,741 865,101 865,1047 4601 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 770,003 101,00+3,712 770,003 101,00001 430,004 150,00
JUTABAAJUTACS0005026152655,10667,10+1,84655,10667,1000400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003119,00118,30-0,58118,30119,00758 894101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631998,10998,10+0,01998,10998,102322 956800,001 089,40
KABLO ELEKTROBAAKABLOCS00050341561 251,001 257,60+4,621 251,001 257,6000850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051561,10561,10+9,99561,10561,1000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502130,00130,00+16,90130,00130,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 595,005 480,00-2,055 480,005 595,00004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800032,8060,00
KAROSERIABAAAVIABCS000503215046,9046,900,0046,9046,900025,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595773,1073,10+0,1373,1073,100039,8073,10
KAVOZBAAKAVOZCZ000508055640,2040,20+0,2440,2040,200017,2084,20
KDYNIUMBAAKDYNICZ0005023655781,30781,30-8,65781,30781,3000392,301 125,70
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 003,501 007,000,001 003,501 008,002121 118839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 110,001 110,000,001 110,001 150,003337 390545,801 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354560,0054,00-10,0054,0060,000045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,5080,50+0,6280,5080,50302 41558,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359270,10270,10+0,07270,10270,103810227,10440,00
KLENOTY BRNOBAAKLENOCS00084486501,801,80+5,881,801,80000,401,80
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795750,5050,50-1,9450,5050,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359112,30112,30-8,84112,30112,30161 79730,10123,20
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605810,8010,800,0010,8010,80005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 103,001 111,50-0,451 070,201 130,001 2391 392 474706,801 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355142,2042,200,0042,2042,200021,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,3063,20-0,1563,2063,30181 13947,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0046,00-9,9846,0049,000031,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,30231,30-0,08231,30231,30245 551162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057127,30127,30+9,93127,30127,30232 92834,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,60115,600,00115,60115,60121 38776,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464257,00231,30-10,00231,30257,000095,30257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153445,30445,30+9,95445,30445,3062 672110,00445,30
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670654,0055,50+6,5252,0056,0043223 48128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159465,60465,60+1,06465,60465,6000274,80465,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,0039,00-1,0139,0039,00752 92525,3050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,6010,600,0010,6010,60008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 145,101 155,100,001 145,101 158,003843 874995,001 256,00
K-T-V INVESTBAAKOTVACZ0009048955500,40500,40-9,03500,40500,70136 507365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556500,00500,000,00500,00500,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952240,00240,000,00240,00240,0000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851363,90370,00+1,92363,90370,00103 660261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153380,10380,10+2,61380,10380,1083 041172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251271,00271,00-8,53271,00271,00143 794138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853327,00327,00+0,12327,00327,004013 080185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054350,20295,00-9,84295,00350,205519 040120,70327,20
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,2085,20-1,0485,2085,20201 70436,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055860,00860,000,00860,00860,0000710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159765,20765,20-7,48765,20765,2043 061399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907900,00900,000,00900,00900,006 8296 426 400600,00900,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954111,70111,70+9,94111,70111,700070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350342,20342,20+9,99342,20342,20165 475130,00342,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,10202 602115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ000904335273,8075,30+9,4473,8075,60523 90536,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,00130,00+6,64130,00130,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,004880219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,90-0,78138,90138,903417138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255102,10102,10+9,90102,10102,100066,10102,10
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,00-8,10110,00110,00101 10085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705597,7097,70+9,8997,7097,700061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156140,00140,000,00140,00140,000060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,2020,50+1,4820,2020,50008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,3068,20-0,1468,2068,30201 36555,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815472,5070,10+2,9370,0074,90795 65950,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365973,7073,70+9,8373,7073,700043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554277,20277,50+0,72277,20277,507420 53131,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LIBERTY OSTRAVABAANOVHUCZ000509825141,3040,10-4,5240,1042,5050020 27238,1091,80
LICOLOR LIBERECBAALICOLCZ000509225435,0035,20+0,2835,0035,200030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951562,10562,10+0,17562,10562,101562219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00324806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00430,00+4,62411,00430,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175534,2034,20-5,0034,2034,2026824,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915755,4055,40+9,9255,4055,400027,3088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757145,30150,00+2,04145,30150,007010 348100,30154,60
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,0071,000,0071,0071,00535517,50100,00
MADETABAAJIMLECS0008420550250,00250,000,00250,00250,00287 000124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795931,5031,500,0031,5031,500031,5099,00
MAGNETONBAAMAGNECZ000507905345,3041,00-9,8941,0045,30351 54329,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354121,00121,000,00121,00121,00560519,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 380,001 380,000,001 380,001 380,001013 8001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476501,601,60+6,661,601,60000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252636,70636,700,00636,70636,700030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS00084420678,909,70+4,308,909,70001,0052,20
MASSAGBAAMASSACS000500525526,0026,000,0026,0026,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,00135,000,00135,00135,0014018 90086,10145,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,00122 76088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896087,1087,00-0,1187,0087,1011910 35463,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124583 048,903 048,90+4,233 048,903 048,901236 5871 870,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075046,2046,20-9,9446,2046,2029246,2092,50
METRA BLANSKOBAAMETRACS000501005758,7058,700,0058,7058,70952830,7064,00
METROSTAVBAAMESTACZ0005006502120,40117,80+2,16117,80120,400095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353193,60193,60+10,00193,60193,600077,00193,60
MILETABAAMILETCS000502745796,5096,500,0096,5096,50657948,1096,50
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552256,00251,70-1,67251,70256,0000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759212,80212,80+9,91212,80212,800059,90212,80
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900863,6069,60+9,9563,6069,600045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665456,7056,700,0056,7056,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,000,0065,0065,00745538,0096,80
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,001582555,00145,00
MORAVIA CANSBAAMOCANCS0005040252366,30366,30+10,00366,30366,300077,00366,30
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,200030,1041,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560138,8038,800,0038,8038,800038,80110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 300,002 330,00+1,832 300,002 330,00001 496,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859528,00480,00-9,09475,50528,0000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550344,50345,50+0,58344,50345,500040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 214,901 214,90+9,991 214,501 214,902024 297114,601 217,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,200,0030,2030,200016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005789,6090,00+0,4489,6090,00928 27761,6095,20
MOTOKOV INTER.BAAMOTINCZ0008417755101,20101,200,00101,20101,200090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,001524016,0070,00
MOTORPALBAAMOTORCZ0005084558164,10164,00-6,71164,00164,10457 383150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755133,0033,00+10,0033,0033,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501250,20250,30+0,80250,20250,30112 75390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,000010,0035,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,8022,800,0022,8022,800020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,50634514,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053141,00141,000,00141,00141,000030,70148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655141,3041,30+9,8441,3041,30006,0041,30
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,3020,30+9,7220,3020,30009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255526,20527,000,00526,20527,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751370,00370,000,00370,00370,001370175,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,0048,000,0048,0048,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353301,20301,30-3,21300,70301,30144 21477,40318,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952297,10297,100,00297,10297,1051 486115,00297,10
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,609,600,009,609,60007,5012,40
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00239 200297,50450,00
OHL ŽSBAAZSTBOCS0005028554355,00355,00-1,38355,00355,00238 165184,80770,00
OKDBAAOKDCZ000510065165,1066,00-2,9465,1068,0035723 82255,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609109,00109,00+19,78109,00119,900087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,5022,500,0022,5022,50613519,1055,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754207,90207,90+10,00207,90207,9051 040100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359930,00979,20+5,29882,00979,2000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,70165,30
ORPABAAVCPAPCS0005005958151,80151,80+10,00151,80151,80691176,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343111,00111,000,00111,00111,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355172,00172,000,00172,00172,000051,60179,90
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 152,501 041,00-9,631 040,001 152,5000507,001 153,00
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,000014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852102,50102,50+2,50102,50102,500046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959167,50167,50-0,23167,50167,50406 70062,60221,30
O2 C.R.BAATELECCZ0009093209385,70380,00-1,27374,60405,306 2982 430 627328,60708,90
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164107,20107,200,00107,20107,200032,70132,00
PANKRÁCBAAPANKRCZ0009033205533,00533,000,00533,00533,0000201,50570,00
PANKRÁCBABPANKRCZ0009078903939,00939,000,00939,00939,0000300,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,000,0093,0093,000069,00139,50
PARAMOBAAPARAMCZ0005091355153,00153,000,00153,00153,00111 683120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955325,00325,00-9,59325,00325,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,80+0,7812,7012,800011,6021,00
PCB BENEŠOVBAACKDBNCS0005013754110,10110,10+7,20110,10110,1013013 84851,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535869,5069,50-9,1569,5069,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,7075,70+15,7475,7075,70430345,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,3052,300,0052,3052,300045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152172,90172,90-5,00172,90172,9061 03764,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,10840149,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,3055,30-0,3655,3055,30361 99116,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 900,005 870,00+0,345 870,005 900,0021123 3305 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,500,0042,5042,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 663,301 700,00+2,951 639,201 750,002237 2331 453,104 800,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751200,10200,40+0,14200,10200,70285 610153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200240,00240,00+3,00226,80240,00307 127205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,6014,60-9,8714,6014,60911 32914,6033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,0022,000,0022,0022,004088017,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000079,90381,10
PLIVA - LACHEMABAALACHECZ0005096750502,40502,40-0,15502,40502,4031 507373,30604,60
PLOMABAAZPDCS0008452751130,00130,00+1,88130,00130,000041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650642,50640,10-0,37640,10642,50117 044300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,50113,50-2,15113,50113,50556862,60116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453408,70408,700,00408,70408,7000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,1046,10-7,8046,1046,10612 81220,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,3034,300,0034,3034,300015,0036,30
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516225,9025,90+9,7425,9025,90003,1025,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756319,00319,00+7,62319,00319,00263865,00319,00
POŠT.TISK.CENINBAAPTCENCZ0008439254852,00852,00+0,35852,00852,0021 704267,90852,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,50
PÖYRY ENVIRONMENTBAAAQUATCS000845205845,5045,50-9,9045,5045,500045,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045062,1062,10+6,5162,1062,100053,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554554,504,50+18,424,504,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505500,00500,00-0,19492,00501,00288144 018315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917518,608,60-4,448,608,60008,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801400,00400,000,00400,00400,00007,70401,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759218,00239,80+10,00218,00239,800046,00239,80
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,9020,900,0020,9020,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015983,2083,20-2,6983,2083,200033,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158608,50608,20-3,29608,10608,5013582 128115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 830,101 766,70-4,771 766,701 900,003158 3641 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 869,101 889,00+2,161 869,101 889,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 092,001 155,10+5,001 092,001 155,10001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455394,7094,700,0094,7094,70437940,70118,30
PREFA BRNOBAAPRFBOCS000504055960,0060,00+0,8460,0060,00905 40027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,00391 75536,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,000,00180,00180,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,3036,300,0036,3036,30621818,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655551,0051,00+2,0051,0051,000047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557221,10221,100,00221,10221,100018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259272,50332,40+9,99272,50332,4000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00175,40
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646935,0035,000,0035,0035,001552520,5049,50
PSVSBAAPRSVOCZ0005111500471,10471,10-7,26471,10471,10125 653127,00508,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704835,20830,00-0,61823,30835,20741613 199700,00838,50
P-D REFRACTORIESBAAMSLZCZ000501045443,0043,000,0043,0043,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154101,0091,900,0091,90101,0016716 79464,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2075,10
RAKOBAARAKERCS0008418752660,80661,70+0,06660,80661,704529 768410,20772,00
RAPIDBAARAPIDCZ00084132594 944,004 944,00+1,224 944,004 944,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050131,50131,60-10,84131,50131,60182 36883,10189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6010,00
REDASHBFARENTCZ000909080947,2047,200,0047,2047,20281 32238,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653124,40112,30-9,72112,10124,400098,30175,60
RENATEX CZBAACISOSCS000843265436,1036,10+0,2736,1036,101450522,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 129,301 133,00+0,341 129,301 210,00444507 815944,001 205,00
RESON.PILA CHLUMECBAARESPICS0008455556112,20112,20-0,97112,20112,200045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,301020315,3022,10
RMS MEZZANINEBAAPVTCS00084162512 385,002 115,00-10,002 115,002 385,00002 000,005 875,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755418,00370,00-4,36370,00418,00366151 644110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,000019,2030,00
ROIFBFAROLNICZ000801440488,5088,50+9,9388,5088,500036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305271,1071,10+9,2171,1071,10151 06759,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957380,00383,50+9,97348,70383,500050,00383,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,001255240,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455257,10242,50-1,46242,50257,20348 62597,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095160,8060,80-9,9260,8060,800044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185896,0096,000,0096,0096,00876849,50140,30
SAFINA VESTECBAASAFINCS0005014356127,10127,100,00127,10127,10162 03455,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,301 123,300,001 123,301 123,3000610,501 509,90
SANITASBABSANITCZ000908050349,5049,500,0049,5049,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,1063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855865,5065,500,0065,5065,500058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515767,0067,00+2,2967,0067,001280420,2080,40
SČ ARMATURKABAASCARMCS000500385451,5051,500,0051,5051,50525846,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 500,101 493,10-0,461 493,101 500,101826 9881 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,102477028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 749,001 749,000,001 749,001 749,00610 4941 420,003 700,00
SČCBAASCCIHCS000846075433,3033,300,0033,3033,30826624,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650187,20187,20+0,05187,20187,2071 310171,00187,20
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00148,00-1,33147,30150,00649 487120,20210,20
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356523,30523,300,00523,30523,3042 093355,10680,10
SETUZABAASETUZCZ0008460052430,20412,00-4,23412,00430,208837 391236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,000,00119,00119,000066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350256,10256,10+0,31256,10256,10153 842205,40570,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS0005036458165,10165,10+9,99165,10165,100055,20165,10
SG - INDUSTRYBFAYSECZ000908770613,1013,100,0013,0013,101 52419 9618,1023,70
SHD KOMESBAASHDKOCS000842385170,1070,100,0070,1070,101284154,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,00-6,1223,0023,003 00069 00020,6025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00105,30
SILNICE KLATOVYBAASILKTCS00050237531 100,00990,00-10,00990,001 100,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156544,00544,000,00544,00544,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458306,10305,600,00305,60320,007021 755151,30375,90
SILVACOBAASILPRCZ0009036950150,00150,000,00150,00150,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,001590050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652390,40404,20+4,06390,40404,203011 834330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759360,00355,00-1,38355,00360,0051 795250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554400,10400,10+9,91400,10400,10228 80293,50400,10
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950452,80452,80+9,98452,80452,800080,00452,80
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,30130,20-5,72130,20130,30516 64263,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845436,1032,60-9,6932,6036,100016,1079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6024,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855241,60241,90-9,80241,60295,0000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,1065,00+8,1560,1065,0022214 32235,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815386,0086,000,0086,0086,000081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 652,001 650,300,001 650,301 700,00813 3571 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 804,501 804,50+5,581 804,501 804,50001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251412,30412,30+2,74412,30412,3062 474238,10965,00
SMP CONSTRUCTIONBAASTAMOCS0005022953182,10182,10-8,95182,10182,104728130,00200,00
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00165,00+3,12165,00165,005 711942 315120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267273,00273,00-9,90273,00273,0000273,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550384,00384,00+2,89384,00384,0041 536151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164702,50702,500,00702,50702,5000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958152,10160,00+5,19152,00160,009514 90362,00160,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,0051,000,0051,0053,001 08355 29345,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575358,5060,000,0058,5060,00221 30826,9091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50202,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,00624036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,2030,20-0,3330,2030,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 412,101 412,00-2,281 411,301 412,101724 004981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 789,001 789,000,001 789,001 789,0011 7891 210,002 850,00
STOCK PLZEŇBAALIKERCS00084185546 050,006 050,000,006 050,006 050,00004 800,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 000,004 700,00-6,004 700,005 000,00003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415311,0011,000,0011,0011,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205368,5068,500,0068,5068,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,5017,500,0017,5017,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,8030,800,0030,8030,800030,8075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,503 600,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,3040,300,0040,3040,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00250,000,00250,00250,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050385,10385,00+1,04385,00385,1010440 045116,00385,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455354,0054,00-1,9954,0054,001447 77646,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253280,40280,400,00280,40280,4000159,80450,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259190,00190,000,00190,00190,000040,70785,20
S.P.M.B.BAASPMBCS0005031251231,00233,00+1,30231,00233,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857120,10120,00-0,08120,00120,10161 921116,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935433,9033,900,0033,9033,90930528,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,3060,300,0060,3060,301696530,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,50-4,3628,5028,50822826,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235867,9067,90+9,8761,8067,900040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152343,10343,10-2,83343,10343,1082 74577,00353,10
ŠTI HOLDINGBFASTICZ00090878051 408,801 409,00-4,371 408,801 409,00100140 8841 106,201 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455170,90170,900,00170,90170,9000130,00380,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00430,000,00430,00430,005222 360249,40442,60
TATRABAATATRACS000501845658,2058,200,0057,1058,20915 28952,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,00351 15530,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 101,601 100,60+5,591 100,601 101,601819 819820,001 200,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550414,00420,00+1,69414,00420,0000413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050412,00412,10-0,98412,00412,1000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156193,50193,50-4,77193,50193,5000175,60406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255421,40421,40+0,28421,40421,402843305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,10160,10-9,03160,10160,103480150,60222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157620,50621,10+0,17620,50621,1000401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,201536320,7038,60
TERCO TELČ NÁBYTEKBAATELNACS000846305580,6080,60+7,7580,6080,600048,50130,70
TEREOS TTDBAAPRACUCZ000510485117,8017,40-2,2417,4017,804884614,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285970,1080,00+6,8070,1080,000029,7080,00
TESLA KARLÍNBAATSLKACS000502135158,7058,700,0058,7058,700030,5062,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,501,50+7,141,501,50001,0016,00
TESLA SEZAMBAATSLSECS0005009851680,00680,000,00680,00680,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,0032,000,0032,0032,003096016,2041,00
TEZASBAACADTECZ000820795819,5019,500,0019,5019,500019,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555528,0028,00+1,8128,0028,00461 28813,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,2023,20+0,4323,1023,201012 34214,5028,70
TIF-INVEST PRAHABFATURISCZ000909300126,0026,00+7,8826,0026,001183 06815,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325289,6090,20-2,0689,6090,200036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0040,000,0040,0040,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855956,2056,30+0,5356,1056,301106 18933,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,30766750,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,0027,00+1,1227,0027,00621 67424,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935650,0050,000,0050,0050,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358126,00126,000,00126,00126,000073,50288,50
TRANZABAATRANZCZ000507635650,3050,300,0050,3050,30211 05620,2050,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,00136,00-0,72136,00136,0014419 584104,40163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158198,00178,30-9,94178,30198,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154111,10111,100,00111,10111,10777891,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,20666,200,00666,20666,2000441,30680,00
TZPBAATZPCZ000508805495,0095,000,0095,0095,000045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,2075,20+0,2675,2075,200022,6075,20
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150058,0057,50-1,0355,3058,702 338136 06150,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,002646815,0018,00
UNITED ENERGYBABPSZTECZ000511330850,6050,600,0050,6050,600037,5074,00
UNITED ENERGYBAAPSZTECS0008458659466,50466,50-4,98466,50466,5062 799331,60700,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375987,8087,80-9,9487,8087,800062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,0048,00-0,4148,0048,000030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955312,50312,50+0,03312,50312,500063,50347,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,5027,50+8,2627,5027,503837,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140038,4036,60+0,2736,6038,400036,50151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 481,001 481,000,001 481,001 481,00710 367977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 028,002 028,000,002 028,002 028,0024 0561 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658215,60192,50-9,96192,50215,607214 15229,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,0025,000,0025,0025,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,100025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,00972057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585067,0067,000,0067,0067,00213457,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925867,3067,30+9,9667,3067,300014,0067,30
VHOSBAAVHOSCZ0009047254801,20801,20+9,99801,20801,200042,50801,20
VINIUMBAAVINIUCS000842195473,1073,10+0,1373,1073,101047 60251,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052645,60645,60+0,07645,60645,603019 368124,70700,00
VÍNO BZENECBAAVINOBCZ000842220158,0057,90-0,1757,9058,000033,70132,00
VÍNO MIKULOVBAAVINOMCS0008465159400,00362,10-9,47362,10400,0051 96264,90400,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,1040,20-7,7940,1040,202080320,7048,40
VITKA BRNĚNECBAAVITKACZ000508785845,3045,300,0045,3045,30482 1748,2055,30
VÍTKOVICEBAAVITKOCZ00050985588,608,60-4,448,608,60706026,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,5059,50+1,7059,5059,500046,7094,00
VLNAPBAAVLNAPCZ000508765041,6041,60-3,9241,6041,602083219,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256400,10400,100,00400,10400,1000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,1081,10-9,9881,1081,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,30157,300,00157,30157,300046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595047,5047,50-8,1247,5047,50401 90036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095711,0011,000,0011,0011,000011,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,3047,300,0047,3047,30311 46633,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859162,40162,40-5,02162,40162,400048,10690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,40100,40-7,97100,40100,400042,50132,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815238,9038,90+1,0338,9038,901870028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053147,00147,000,00147,00147,000030,90147,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775997,6097,60-9,6297,6097,600057,20150,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,5039,60+0,2539,5039,600039,50375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,000,0090,0090,000050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850225,10225,10+9,80225,10225,105011 255128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056104,50104,50-0,47104,50104,50441866,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,20+0,1372,0072,200062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754796,00801,00+0,62796,00801,0000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,00141 68082,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,10120,100,00120,10120,100074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758111,00111,60+0,54111,00111,60313 44949,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,1099,100,0099,1099,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,10180,100,00180,10180,1000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,90108,70+9,9098,90108,700068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,0070,00-0,1470,0070,00201 40053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,100,0090,1090,10654166,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956146,00146,00-0,74146,00146,00687673,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,5091,60+0,1091,5091,600074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957190,00190,000,00190,00190,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605242,0042,000,0042,0042,001436 00626,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219561 785,001 785,00-9,891 785,001 785,0000600,002 420,00
VULKANBAAVULKACZ0005100453137,00137,00-8,66137,00137,00227477,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658335,00335,000,00335,00335,0041 340265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,001 500,000,001 500,001 500,001116 5001 171,601 750,00
XAVEROVBAAXAVERCS000844065749,2049,20-2,1849,2049,20331 62420,0053,10
YTONGBAAPORBECS00084201621 795,001 801,50-1,551 795,001 801,5074132 2491 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857124,00124,20+0,08124,00124,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951601,30595,00-0,83569,00609,5000200,30612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857228,80228,80-9,99228,80228,8000228,80913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301360,00378,00+3,84360,00378,0000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,2016,20+3,8416,2016,2069714,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 031,002 030,10-0,042 030,102 031,0024 0611 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,101 400,100,001 400,101 400,10001 215,002 224,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,2095,10+5,5490,2095,100028,80138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,00201 02051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458142,50142,50-5,00142,50142,50406 00017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195190,0090,000,0090,0090,000033,00100,00
ZES BRNOBAAZESTCZ000903555667,5067,500,0067,5067,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292637,907,90+9,727,907,90005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509442,00445,20+0,72442,00450,001 643739 974403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552392,00392,00+9,55392,00392,001392176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095957,4057,40+9,9657,4057,400027,9057,40
ZPA NOVÁ PAKABAAZPANPCS000503455212,0013,20+10,0012,0013,20007,80117,00
ZPA PEČKYBAAZPAPCCS0005013655110,00110,00+9,89110,00110,000072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645549,2049,20+9,8249,2049,20001,1049,20
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,706,70
ZVVZBAAZVVZCZ0005081653435,00435,00+8,75435,00435,002870399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225465,0065,000,0065,0065,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605290,0090,000,0090,0090,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955833,9033,90+6,2633,9033,900025,2056,70
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153113,80114,20+0,35113,80114,200054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215398,3098,300,0098,3098,300029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559110,00110,00-7,64110,00110,00121 32046,00122,70
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,001484060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352150,40150,40+9,94150,40150,400029,90150,40
ZZN RAKOVNÍKBAAZZNRACZ0009068359133,00133,000,00133,00133,000040,00133,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,00-0,4323,0023,00006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00130,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485896,2096,30+0,1096,2096,300038,0096,30
ZZN TRUTNOVBAAZZNTUCZ0009071452130,00117,00-5,26117,00130,00678 35930,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,2041,200,0041,2041,20753 09027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085458,5058,500,0058,5058,500019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152150,10150,100,00150,10150,1081 201136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815222,0022,000,0022,0022,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00245,000,00245,00245,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903681,60684,00+0,38681,60698,001 416971 881597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 670,001 680,00-2,321 665,001 680,003050 1301 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,1070,100,0070,1070,101007 01021,1074,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959286,60286,60+9,97286,60286,607621 78289,10289,10
1.IF MORAVIA INV.BFAPRMORCZ00080186035,505,500,005,505,50005,5067,20