Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 9:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.05.200113.06.2001
15.06.200116.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410942,0042,000,0042,0042,000042,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,00832035,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,90122,200,00122,10129,9013917 894101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,3010,00-1,969,3010,001 96819 2617,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910955,1055,100,0055,1055,100046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,50641762,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,100,0062,1062,10201 24255,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885438,5038,50-1,2838,5038,50381 46336,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0048,00-4,0048,0050,00412 03825,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,105602 2962,604,20
ALIACHEMBABSYNTHCZ00051126078,908,50-9,578,508,90003,8013,00
ALIACHEMBAASYNTHCZ000509195975,0072,00-10,0072,0075,000036,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060141,00141,00-8,79141,00141,00152 11550,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757339,10339,10+9,99339,10339,100048,10339,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755280,00265,00-1,85261,70280,0000150,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957193,90175,00-9,74174,70193,9000119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800765,00765,00-10,00765,00765,003627 540180,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,2034,20-5,0034,2034,201551334,2062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075930,0033,00+10,0030,0033,000023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,5031,60+0,3131,5031,600027,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055127,40122,20+0,65122,20127,400045,30122,20
BENAR BENEŠOV N.PLBAABENARCZ000509105850,6050,60+8,8150,6050,601155729,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,00220,000,00220,00220,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155200,00200,00-5,16200,00200,006412 80080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953614,70614,40-0,08614,40614,702 6921 668 895428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559879,50881,80-2,77879,50881,8000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462245,00245,000,00245,00245,001245147,00268,50
BMTBAABMTBOCS0005030758181,90181,90+9,97181,90181,90193 45648,60181,90
BOHEMIA CRYS.GROUPBFABOCRCZ000909260764,5064,70+0,4664,3064,70362 32060,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454541,10541,10-9,98541,10541,1042 164447,20620,00
BONECO BENEŠOVBAABONECCS000842666483,5083,500,0083,5083,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495950,0050,000,0050,0050,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856228,10228,10+0,44228,10228,10102 281136,90282,20
BRISTOLBAABRISTCZ0009062352205,20205,20-0,53205,20205,20482195,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509333,00334,00+0,90333,00334,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209108,00108,000,00108,00108,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445442,6042,60+9,7942,6042,60000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009162,80162,80-2,04162,80162,80121 954113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,00165,000,00165,00165,00182 97099,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354661,20650,60-5,71650,60661,2000360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5044,60-9,8944,6049,500013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153423,30423,300,00423,30423,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356201,30201,300,00201,30201,30102 013162,00335,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856048,5048,500,0048,5048,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507102,00102,000,00102,00102,00555 61069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,30241190,00450,00
COLORLAKBAACOLLKCZ000508865817,9017,90+4,6717,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201205,10211,50+0,66205,10211,5019440 691164,70240,40
CONSUS IFBFACONINCZ000802830548,4048,80+0,2048,4048,80281 35840,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,50801 16012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,000,00551,00551,0000265,60584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,300,00182,30182,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807700,00700,000,00700,00700,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ000903635696,00105,00+0,6796,00105,000042,50132,30
ČECHOFRACHTBAACECHFCZ0008413457873,80873,800,00873,80873,8000550,001 199,00
ČEPROBAACEPRCZ00090784080,700,80+14,280,700,80000,700,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556311,50311,60+0,51311,50311,60195 920226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,002 600,00+5,252 600,002 600,0037 8002 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801249,60250,10-0,07249,60254,50682172 629191,30257,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300037,10222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,601,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,70351,50+6,45350,70351,5026894 020245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695610,8010,800,0010,8010,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607570,00543,10-3,96540,50570,00326181 555509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175264,0067,10+4,8464,0067,100028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,000,0050,0050,00402 00032,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,1040,00-3,8440,0042,102185930,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144665,20666,000,00665,10666,0000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655191,00191,000,00191,00191,00264 96698,10200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,30-0,3925,1025,30982 47615,6033,60
ČEZ, A.S.BAACEZCZ0005112300102,30100,60-1,75100,10104,0011 1501 136 17980,10117,00
ČKD HRONOVBAACKDHRCZ0005093658308,70290,00-6,05290,00308,709026 66178,10308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051143,10143,10+1,85143,10143,10202 86239,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153987,00987,50+0,05987,00987,501211 850333,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,4013,40+9,8313,4013,40871 1669,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195630,3030,30+9,7830,3030,30007,9030,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355028,8025,30-9,6425,2028,803218 91525,3090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305545,7041,30-5,4941,3045,700022,5051,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,00129,10-0,23129,00129,100040,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045783,9083,90+9,9683,9083,900012,2083,90
ČSAD KLADNOBAACADKDCZ000820775053,5053,500,0053,5053,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752127,80127,800,00127,80127,80225651,00133,20
ČSAD VYŠKOVBAACADVYCZ000820765192,0092,000,0092,0092,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136497,5097,500,0097,5097,500051,10107,90
ČZ STRAKONICEBAACZSTRCS000500425875,2067,10-10,7767,1075,501278 89124,0075,50
DAKO-CZBAADAKOCS0005035559197,70197,70-0,65197,70197,700052,50204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,101475380,00725,00
DERMACOLBAADERMACZ0009041653190,00190,00+4,97190,00190,00152 850132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053120,00120,000,00120,00120,000041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854135,10135,100,00135,10135,100061,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000360,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,00804805,7013,00
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157188,50179,50-7,80179,50189,500085,60267,00
DOPLA PAPBAAPAPCS0005023159144,00144,00-6,49144,00144,0000111,60300,00
DOWOBAADOWOCS000500735066,0066,000,0066,0066,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1061,100,0061,1061,100053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,000,0048,0048,00221 05633,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955160,3062,00+3,3360,3062,000050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,5034,50+0,5834,5034,500019,2034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,20405,20-9,95405,20405,2000405,20500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,0021,00+0,4721,0021,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705084,8084,800,0084,8084,800046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,5015,50+9,9215,5015,50003,3020,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600530,2030,200,0030,2030,200016,5031,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546832,5032,500,0032,5032,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,000,0066,0066,000057,40303,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505386,1086,100,0086,1086,100033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175450,8051,00+0,5950,8051,000020,3086,00
ENERGOAQUABAAENRGACS0008419750301,10301,100,00301,10302,0000112,20330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653222,20222,20-0,49222,20222,2051 111211,40550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,5020,80-0,4720,5020,903627 52517,6022,90
ETABAAELEPRCS0005005156240,20240,20+2,08240,20240,203721170,40307,00
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854535,10533,50+0,13533,50535,102915 496429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,00701 26016,2035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204637,50625,000,00625,00637,50349220 375132,90630,00
FEZKO SERVISBAAFEZKOCS0005037456724,00724,00+0,69724,00724,0000560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001541,20545,00+0,31534,70545,00496271 028434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695889,1080,00-2,9180,0095,7013811 83422,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,10-3,0335,0035,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,10-2,9333,0033,100025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,2024,50-9,9224,5027,200017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2066,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,10-0,3231,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352170,00170,000,00170,00170,00101 700170,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,3026,30-0,7526,3026,30718426,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,00260,00-0,83260,00261,005013 03441,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,3090,300,0090,3090,30872290,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 125,101 125,10-3,671 125,101 125,1033 375450,001 168,00
GEOTEST BRNOBAAGEOTECS0008448452471,00480,00+1,91471,00480,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0016,20-10,0016,2018,000016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 502,502 502,500,002 502,502 502,50001 210,602 502,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354302,60302,60+9,99302,60302,6051 51352,00302,60
GREIF CRBAAVLEERCS00050386521 100,301 100,30-0,011 100,301 100,3077 702837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00211 89070,0096,80
GUMOTEXBAAGUMOTCZ0005086751179,30179,20-0,05179,20179,3061 076157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,0055,000,0055,0055,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154804,00804,00+9,98804,00804,009374 772301,30804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758377,00377,000,00377,00377,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,5022,500,0022,5022,500019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953620,00630,00+1,56620,00630,0000140,50630,00
HOLCIM ČESKOBAACEVAPCZ00084192561 101,101 101,100,001 101,101 101,101516 517909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 351,001 351,000,001 351,001 351,0000933,001 441,50
HOME PRAHABAAHOMECS000502256545,0045,00-4,2545,0045,00836019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,00+1,1245,0045,001254032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452137,50123,80-9,96123,80137,500046,10137,50
HOTEL FORUM PRAHABAAFORUMCS0008442851347,60348,20+0,31347,60348,405619 486154,40366,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 250,001 250,000,001 250,001 250,0011 250857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354295,30295,10-0,03295,10295,304212 40074,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,00102,00+0,89102,00102,00440855,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685315,8015,800,0015,8015,80006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155430,00430,000,00430,00430,00146 020275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805304,00304,00-9,57304,00304,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700037,10111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155354,50354,500,00354,50354,5000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00150,000,00150,00150,00253 75097,90168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9041,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 920,001 920,000,001 920,001 920,0035 760901,201 920,10
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,60121,600,00121,60121,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651113,00113,00+0,35113,00113,000045,10113,00
IDEAL STANDARDBAAKEZTECS0008417069635,00635,00-0,93635,00635,0000330,00701,10
IF AB-UNIFONDBFAABUNICZ0008007200194,80194,80+9,99194,80194,80203 896165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 438,301 450,00+0,861 434,501 450,00136196 2431 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201553,00553,000,00553,00555,0017797 915442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,00-7,4025,0025,00401 00017,0046,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,6017,60+2,9217,6017,600015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420621,5021,50+9,6921,5021,500015,7050,10
IF MERCIA H.K.BFAMERCZ000803270317,5017,50-0,5617,5017,50305257,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 070,101 078,00+0,731 070,101 086,005053 745981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40+3,845,405,401407565,106,40
IF SKPMBFASDRKRCZ0008006202149,30149,60-2,09149,30149,60456 72864,00157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440155,50155,60+0,06155,50155,600081,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,400072,00161,40
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235599,8099,90+0,3099,8099,900060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908226,60226,60+6,88226,60226,6015033 990183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,401 2603 0240,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,90180,900,00180,90180,9000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905735,0035,000,0035,0035,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154748,00748,000,00748,00748,0000203,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425013,2012,00-9,0912,0013,20003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129542 752,002 755,00+0,142 752,002 755,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,200030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001187,10187,10+9,92187,10187,10118765,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757226,10226,10+9,97226,10226,10367875,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,1096,100,0096,1096,100070,20109,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155193,50196,10+1,34193,50196,1000142,30209,60
IVAX - CRBAAGALENCZ00050968591 045,801 045,80+0,061 045,801 045,8044 183787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904500,10499,10+0,70499,10501,204823 984426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356101,00101,000,00101,00101,00440435,50126,50
JÁCHYMOV PMBAALAZJACS0008446753427,10405,30-7,25405,30427,10208 324320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657194,10194,10+0,05194,10194,10203 882127,20270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395342,0042,00+4,2142,0042,00351 47022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 770,101 770,100,001 770,101 770,10712 3911 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065572,0072,000,0072,0072,0017250,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 715,301 715,30-2,961 715,301 715,3011 715765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158280,00280,00-9,82280,00280,000067,50313,20
JIHLAVANBAAJIHLACS000503096440,6040,60-9,9740,6040,600024,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,00-0,1189,0089,000025,2089,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 365,001 365,000,001 365,001 365,0000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451535,00535,00+5,33535,00535,0000450,00850,00
JIHOSTROJBAAJIHSTCS000503636735,3035,60+0,2835,3035,60391 38527,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955175,00175,00+2,33175,00175,0014525 37580,00175,00
JIZERSKÉ SKLOBACJISKLCS0009027057208,40208,400,00208,40208,400088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 895,001 895,00+1,601 895,001 895,0047 5801 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 101,003 101,000,002 995,003 101,00001 430,004 150,00
JUTABAAJUTACS0005026152680,00680,00+1,93680,00680,0021 360400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003107,10119,00+0,59107,10119,00303 392101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631998,60998,60+0,05998,60998,6032 996800,001 089,40
KABLO ELEKTROBAAKABLOCS00050341561 257,601 270,50+1,021 257,601 275,5000850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051511,20511,20-8,89511,20511,2000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502117,00117,00-10,00117,00117,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 490,00+0,185 000,005 490,001159 2104 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800032,8060,00
KAROSERIABAAAVIABCS000503215046,9042,30-9,8042,3046,900025,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595773,1073,100,0073,1073,100039,8073,10
KAVOZBAAKAVOZCZ000508055640,2040,200,0040,2040,200017,2084,20
KDYNIUMBAAKDYNICZ0005023655802,70802,70+2,73802,70802,703024 081392,301 125,70
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 008,001 008,00+0,091 008,001 008,0066 048839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 110,001 110,000,001 110,001 115,002831 086545,801 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354554,0054,000,0054,0054,000045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,5080,500,0080,5080,50151 20858,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359270,10272,10+0,74270,10272,1000227,10440,00
KLENOTY BRNOBAAKLENOCS00084486501,901,90+5,551,901,90000,401,90
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795750,5050,500,0050,5050,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359111,90111,90-0,35111,90111,90444830,10123,20
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605810,8010,800,0010,8010,80005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 100,801 091,00-1,841 061,301 116,00669741 684706,801 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355138,0038,00-9,9538,0038,000021,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,3063,30+0,1563,3063,30362 27947,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,000031,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,30231,40+0,04231,30231,509321 522162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057114,60114,60-9,97114,60114,60121 37534,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,60115,600,00115,60115,60446276,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464231,30231,300,00231,30231,300095,30257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153402,10442,00-0,74402,10455,004118 128110,00445,30
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670652,5053,10-4,3249,6059,0069640 15828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159465,60474,00+1,80465,60474,0000274,80474,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,6036,60-6,1536,6036,60752 74525,3050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,6010,600,0010,6010,60008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 155,601 155,100,001 152,601 157,106170 469995,001 256,00
K-T-V INVESTBAAKOTVACZ0009048955500,70500,70+0,05500,70500,7052 504365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556500,00500,000,00500,00500,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952240,00240,000,00240,00240,0000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851366,50361,50-2,29361,50366,50145 101261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153386,60386,60+1,71386,60386,6000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251298,10298,10+10,00298,10298,10144 173138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853324,10324,10-0,88324,10324,10309 723185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054346,10346,00+17,28346,00346,1000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035886,1086,10+1,0586,1086,10312 66936,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,001250106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055860,00860,000,00860,00860,0021 720710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159827,10764,50-0,09764,50827,10107 770399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907900,00900,000,00900,00900,005 1314 817 404600,00900,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,80122,80+9,93122,80122,800070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350376,40376,40+9,99376,40376,4000130,00376,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,20+0,07130,10130,2000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ000904335276,8082,60+9,6975,3082,60201 58736,3082,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,00130,000,00130,00130,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,9000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,00+7,73110,00110,000066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,000085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055107,40107,40+9,92107,40107,400061,00107,40
LESNÍ SP.PŘIMDABAALESPDCZ0009037156140,00140,000,00140,00140,000060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,5020,500,0020,5020,5072 0951 607 7198,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,3068,30+0,1468,3068,300055,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,1070,100,0070,1070,10241 68250,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365975,0075,00+1,7675,0075,000043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554277,80278,10+0,21277,80278,10185 00131,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LIBERTY OSTRAVABAANOVHUCZ000509825140,0038,20-4,7338,2042,202 07181 00038,1091,80
LICOLOR LIBERECBAALICOLCZ000509225435,0033,20-5,6833,1038,600030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951563,00563,10+0,17563,00563,1000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00324806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358430,00430,000,00430,00430,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175535,0035,00+2,3335,0035,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915755,5055,50+0,1855,5055,50422227,3088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757153,00153,00+2,00153,00153,00294 437100,30154,60
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700373,5073,50+3,5273,5073,500017,50100,00
MADETABAAJIMLECS0008420550251,00251,00+0,40250,50251,00174 264124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795931,5031,500,0031,5031,501650431,5099,00
MAGNETONBAAMAGNECZ000507905340,5040,50-1,2140,5040,501248629,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354121,00121,000,00121,00121,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 380,001 380,000,001 380,001 380,001013 8001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476501,701,70+6,251,701,70000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00198,00+10,00180,00198,0000171,00198,00
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252636,70636,700,00636,70636,700030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206710,2010,20+5,1510,2010,20001,0052,20
MASSAGBAAMASSACS000500525526,0026,000,0026,0026,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059132,60135,000,00132,60135,10587 79986,10145,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,00492088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896087,1087,10+0,1187,1087,10453 92063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 797,502 797,50-8,242 797,502 797,50823 8831 870,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075046,2046,200,0046,2046,200046,2092,50
METRA BLANSKOBAAMETRACS000501005758,7058,00-1,1958,0058,701186 91430,7064,00
METROSTAVBAAMESTACZ0005006502110,10115,00-2,37110,10115,00182 04195,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353200,00212,90+9,96200,00212,900077,00212,90
MILETABAAMILETCS000502745796,5096,500,0096,5096,50657948,1096,50
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552253,10253,10+0,55253,10253,1000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759193,60193,60-9,02193,60193,600059,90212,80
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900872,5072,50+4,1672,5072,50858045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665456,7056,700,0056,7056,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,8061,80-4,9261,8061,800038,0096,80
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,0014233,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252402,90402,90+9,99402,90402,900077,00402,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,200030,1041,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560138,8038,800,0038,8038,800038,80110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 330,002 331,00+0,042 330,002 331,00001 496,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859520,00520,00+8,33520,00520,0031 560464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550346,50310,50-10,13310,50347,500040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 201,801 206,20-0,711 201,801 206,201517 250114,601 217,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,200,0030,2030,200016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005790,1092,00+2,2290,1092,00363 29761,6095,20
MOTOKOV INTER.BAAMOTINCZ0008417755101,20101,200,00101,20101,200090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558148,80170,10+3,71148,80180,0016829 693150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755133,0033,000,0033,0033,002582520,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501250,30255,10+1,91250,30255,100090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,000010,0035,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,00+5,2624,0024,003584020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,00-2,6056,0056,001267214,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053141,00141,000,00141,00141,0012016 92030,70148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,4045,40+9,9245,4045,40006,0045,40
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,3022,30+9,8522,3022,30009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255527,00527,000,00527,00527,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751373,00373,00+0,81373,00373,002746175,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,0048,000,0048,0048,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353301,30301,300,00301,30301,30123 61677,40318,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952281,00281,00-5,41281,00281,006919 389115,00297,10
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,609,600,009,609,60007,5012,40
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0093 600297,50450,00
OHL ŽSBAAZSTBOCS0005028554355,00355,000,00355,00355,0000184,80770,00
OKDBAAOKDCZ000510065166,5066,000,0066,0068,0025717 16255,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609119,90119,90+10,00119,90131,800087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125399,0090,00-9,0990,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,3020,30-9,7720,3020,300019,1055,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754198,50198,00-4,76198,00198,5000100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359901,001 023,30+4,50901,001 023,3000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,70165,30
ORPABAAVCPAPCS0005005958166,90166,90+9,94166,90166,900076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343111,00111,000,00111,00111,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355166,10166,10-3,43166,10166,10467 64151,60179,90
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 175,101 175,10+12,881 175,101 175,1000507,001 175,10
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,004886414,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00-2,43100,00100,00101 00046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959173,80173,80+3,76173,80173,8081 39062,60221,30
O2 C.R.BAATELECCZ0009093209374,90374,10-1,55374,00382,002 551962 170328,60708,90
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164107,10107,10-0,09107,10107,10303 21332,70132,00
PANKRÁCBAAPANKRCZ0009033205533,00533,000,00533,00533,0084 264201,50570,00
PANKRÁCBABPANKRCZ0009078903939,00939,000,00939,00939,0000300,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,000,0093,0093,000069,00139,50
PARAMOBAAPARAMCZ0005091355153,00153,000,00153,00153,00162 448120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955326,00357,50+10,00326,00357,500021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,00836038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,8013,20+3,1212,8013,200011,6021,00
PCB BENEŠOVBAACKDBNCS0005013754100,00121,10+9,99100,00121,100051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535869,5069,500,0069,5069,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,2083,20+9,9083,2083,200045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,3052,300,0052,3052,300045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152182,00182,00+5,26182,00182,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,00-0,5455,0055,00241 32016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 900,005 960,00+1,535 848,005 960,001271 1165 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,500,0042,5042,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 742,801 678,20-1,281 678,001 743,00001 453,104 800,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751200,50200,50+0,04200,40200,503601153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200240,00240,10+0,04240,00240,10204 801205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,6015,30+4,7914,6015,300014,6033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,8021,10-4,0921,1023,803197 16317,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000079,90381,10
PLIVA - LACHEMABAALACHECZ0005096750501,70503,20+0,15501,70503,2042 011373,30604,60
PLOMABAAZPDCS0008452751121,10121,10-6,84121,10121,10506 05541,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650660,00630,10-1,56630,00660,0000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952110,80110,80-2,37110,80110,800062,60116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453408,70408,700,00408,70408,7000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465243,8046,100,0043,8046,10401 82120,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,3034,300,0034,3034,301163 97915,0036,30
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516228,4028,40+9,6528,4028,40003,1028,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756350,90301,00-5,64301,00350,900065,00319,00
POŠT.TISK.CENINBAAPTCENCZ0008439254852,00852,000,00852,00852,0000267,90852,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,50
PÖYRY ENVIRONMENTBAAAQUATCS000845205845,5045,500,0045,5045,500045,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045068,3068,30+9,9868,3068,301175153,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554554,904,90+8,884,905,30003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505500,50505,00+1,00478,00510,00354178 611315,00518,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917517,807,80-9,307,807,80007,8038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801400,00400,000,00400,00400,00007,70401,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759240,00240,00+0,08240,00240,000046,00240,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,9020,900,0020,9020,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015983,2083,200,0083,2083,200033,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158609,10609,10+0,14609,10609,106640 201115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 860,101 860,10+5,281 860,101 860,10713 0211 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 849,101 869,10-1,051 849,101 869,10001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 100,00-4,771 100,001 100,001314 3001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455395,4095,40+0,7395,4095,400040,70118,30
PREFA BRNOBAAPRFBOCS000504055954,0054,00-10,0054,0054,00211 13427,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,000,00180,00180,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,3036,300,0036,3036,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655551,0051,000,0051,0051,000047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557221,10200,00-9,54200,00221,100018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259332,60332,60+0,06332,60332,6000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00175,40
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646935,0035,000,0035,0035,001035020,5049,50
PSVSBAAPRSVOCZ0005111500501,10501,10+6,36501,10501,1000127,00508,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704832,00835,00+0,60830,00835,00334278 595700,00838,50
P-D REFRACTORIESBAAMSLZCZ000501045443,0043,000,0043,0043,00341 46223,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,6092,20+0,3291,6092,20181 65564,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215838,0038,00-5,0038,0038,000032,2075,10
RAKOBAARAKERCS0008418752662,10662,10+0,06662,00662,202818 539410,20772,00
RAPIDBAARAPIDCZ00084132594 944,004 944,000,004 944,004 944,0014 9441 600,006 232,00
RAŠELINABAARASELCZ0009074050118,40118,40-10,03118,40118,40894783,10189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6010,00
REDASHBFARENTCZ000909080947,2047,40+0,4247,2047,400038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653114,60103,50-7,83103,30114,600098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,00-0,2736,0036,002072022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 132,501 140,00+0,611 130,501 140,00169192 340944,001 205,00
RESON.PILA CHLUMECBAARESPICS0008455556102,00102,00-9,09102,00102,00440845,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 000,002 000,10-5,432 000,002 000,101836 0002 000,005 875,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755384,50384,50+3,91384,50384,5000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,000019,2030,00
ROIFBFAROLNICZ000801440497,3097,30+9,9497,3097,300036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305271,6071,60+0,7071,6071,600059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957358,90384,00+0,13358,90384,00124 50850,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,00250,00+3,09250,00250,00266 50097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095160,8060,800,0060,8060,800044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185896,00103,00+7,2996,00103,00404 01549,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,00-0,07127,00127,0011414 47855,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,301 123,300,001 123,301 123,3000610,501 509,90
SANITASBABSANITCZ000908050349,5049,500,0049,5049,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,1063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0067,50-10,0067,5075,000067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855865,5065,500,0065,5065,500058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515767,0073,70+10,0067,0073,700020,2080,40
SČ ARMATURKABAASCARMCS000500385456,3056,30+9,3256,3056,301584546,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 500,101 500,10+0,461 419,701 500,10913 3801 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,102477028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 666,001 749,000,001 666,001 749,00001 420,003 700,00
SČCBAASCCIHCS000846075433,3033,300,0033,3033,30826624,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650187,30187,40+0,10187,30187,405937171,00187,40
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358148,00147,50-0,33147,50148,00649 467120,20210,20
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356523,30523,300,00523,30523,3042 093355,10680,10
SETUZABAASETUZCZ0008460052406,00430,00+4,36403,50430,006627 902236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,000,00119,00119,000066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350256,10257,30+0,46244,00257,30399 891205,40570,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS0005036458173,30173,30+4,96173,30173,30142 42655,20173,30
SG - INDUSTRYBFAYSECZ000908770613,1013,100,0013,1013,103064 0098,1023,70
SHD KOMESBAASHDKOCS000842385170,1070,100,0070,1070,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000020,6025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00105,30
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156544,00544,000,00544,00544,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458279,70279,70-8,47279,70279,70226 153151,30375,90
SILVACOBAASILPRCZ0009036950150,00150,000,00150,00150,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00318050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652403,10397,20-1,73380,70406,20155 974330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759355,00355,000,00355,00355,002710250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554404,00404,10+0,99404,00404,1083 23393,50404,10
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950498,00498,00+9,98498,00498,000080,00498,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,5024120,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,10130,10-0,07130,00130,1068589 05763,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,10-1,5332,0032,100016,1079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,001 08311 9136,6024,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855229,60229,90-4,96229,60278,8000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355770,9070,90+9,0770,9070,9020012 60035,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815386,0078,00-9,3078,0094,600078,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 655,001 655,00+0,281 655,001 655,001016 5501 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 709,001 709,00-5,291 709,001 709,00813 6721 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251416,60416,70+1,06416,60416,7000238,10965,00
SMP CONSTRUCTIONBAASTAMOCS0005022953182,10199,90+9,77182,10199,909518 012130,00200,00
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00165,000,00161,50165,0022436 922120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267246,00246,00-9,89246,00246,0000246,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550376,40381,10-0,75376,40381,1000151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164702,50702,500,00702,50702,5000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958160,00160,000,00155,50161,0011818 90762,00160,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,0051,000,0051,0051,00391 98945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0060,000,0060,0060,00424026,9091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50202,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,2030,200,0030,2030,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 412,001 413,10+0,071 341,501 413,101723 938981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 789,001 819,00+1,671 789,001 819,00001 210,002 850,00
STOCK PLZEŇBAALIKERCS00084185546 050,006 050,000,006 050,006 050,00004 800,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 700,004 700,000,004 700,004 700,00523 5003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415311,0011,000,0011,0011,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205368,5068,500,0068,5068,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,5017,500,0017,5017,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,8030,00-2,5930,0030,800030,0075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,503 600,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,3040,300,0040,3040,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00250,000,00250,00250,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050385,00387,50+0,64385,00387,505721 948116,00387,50
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455354,0054,000,0054,0054,001686446,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253280,40280,400,00280,40280,403841159,80450,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259200,00200,00+5,26200,00200,000040,70785,20
S.P.M.B.BAASPMBCS0005031251233,00235,00+0,85233,00235,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,0000116,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935433,9033,900,0033,9033,900028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,3060,300,0060,3060,300030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,80+4,5629,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235872,3072,30+6,4872,3072,300040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152350,00350,00+2,01350,00350,008028 00077,00353,10
ŠTI HOLDINGBFASTICZ00090878051 417,301 409,000,001 409,001 417,303650 8571 106,201 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455170,90170,900,00170,90170,9000130,00380,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00430,000,00430,00430,0062 580249,40442,60
TATRABAATATRACS000501845658,2056,00-3,7856,0062,0032819 64152,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,30171 02550,0070,30
TEINVESTBAATMPCS00084430571 158,001 180,10+7,221 154,001 180,104754 823820,001 200,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00420,000,00420,00420,0000413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050451,10451,10+9,46451,10451,10156 767222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156174,50174,50-9,81174,50174,5061 047174,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,20440,40+4,50440,20440,4000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00176,10+9,99160,00176,1000150,60222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157621,10621,00-0,01621,00621,102616 148401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7038,60
TERCO TELČ NÁBYTEKBAATELNACS000846305588,6088,60+9,9288,6088,600048,50130,70
TEREOS TTDBAAPRACUCZ000510485117,8016,90-2,8716,9017,805697314,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285966,3066,30-17,1266,3066,30746429,7080,00
TESLA KARLÍNBAATSLKACS000502135160,1060,10+2,3860,1060,10241 44230,5062,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,601,60+6,661,601,60001,0016,00
TESLA SEZAMBAATSLSECS0005009851680,00680,000,00680,00680,002 4841 747 960298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,1032,10+0,3132,1032,100016,2041,00
TEZASBAACADTECZ000820795819,5019,500,0019,5019,500019,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555526,6026,60-5,0026,6026,603285113,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,2021,20-8,6221,2021,302294 87014,5028,70
TIF-INVEST PRAHABFATURISCZ000909300126,5026,50+1,9226,5026,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,8080,80-10,4280,8080,801080836,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0040,000,0040,0040,001044 16017,0045,50
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855957,1057,10+1,4257,1057,10422 39833,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,30219150,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,0027,000,0027,0027,000024,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00151658,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,00+4,0026,0026,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935650,0050,000,0050,0050,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358123,00126,000,00123,00126,0033639 28873,50288,50
TRANZABAATRANZCZ000507635650,3050,300,0050,3050,300020,2050,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,1034513,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,20129,30-4,92129,20136,1018124 472104,40163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158169,40169,50-4,93169,40178,400024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154111,10111,100,00111,10111,10161 77891,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,20666,200,00666,20666,2000441,30680,00
TZPBAATZPCZ000508805495,0095,000,0095,0095,000045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,2075,200,0075,2075,200022,6075,20
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150058,0058,10+1,0455,3059,7020 3311 187 83850,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330850,8050,80+0,3950,8050,801206 09637,5074,00
UNITED ENERGYBAAPSZTECS0008458659486,00486,00+4,18486,00486,00146 804331,60700,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375987,8087,800,0087,8087,800062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,0048,000,0048,0048,000030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955312,50283,30-9,34281,50312,500063,50347,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,8024,80-9,8124,8024,80007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140037,5033,90-7,3733,9037,500033,90151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 480,501 481,000,001 480,501 481,001725 170977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 028,002 028,100,002 028,002 028,10001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658177,10216,10+12,25177,10216,1017935 38129,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,0027,00+8,0025,0027,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,100025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585066,9066,90-0,1466,9066,90936 22257,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925874,0074,00+9,9574,0074,000014,0074,00
VHOSBAAVHOSCZ0009047254881,20881,20+9,98881,20881,2043 52542,50881,20
VINIUMBAAVINIUCS000842195473,2080,40+9,9873,2080,400051,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052664,80664,90+2,98664,80664,9000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220157,9055,10-4,8355,1057,900033,70132,00
VÍNO MIKULOVBAAVINOMCS0008465159381,10381,10+5,24381,10381,100064,90400,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,2040,200,0040,2040,200020,7048,40
VITKA BRNĚNECBAAVITKACZ000508785849,8045,300,0045,3049,80008,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,009,40+9,309,009,401 73515 8696,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,5059,500,0059,5059,501483346,7094,00
VLNAPBAAVLNAPCZ000508765041,4044,00+5,7641,4044,001646 95619,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256400,10400,00-0,02400,00400,1000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,1081,100,0081,1081,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,30141,60-9,98141,60157,300046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,0051,00+7,3651,0051,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095711,0011,000,0011,0011,000011,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,3047,300,0047,3047,301675733,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859162,40162,400,00162,40162,400048,10690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,40110,40+9,96110,40110,400042,50132,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815242,2042,70+9,7642,2042,700028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053147,00147,000,00147,00147,000030,90147,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775997,6097,600,0097,6097,60987857,20150,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,10770159,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,5035,70-9,8435,7039,500035,70375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,000,0090,0090,00654050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850225,10225,100,00225,10225,1000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,00105,00+0,47105,00105,00442066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,10-0,1372,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754801,00801,000,00801,00801,0000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000082,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,10120,100,00120,10120,100074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758112,00122,30+9,58112,00122,30526 15449,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,1099,100,0099,1099,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,10180,100,00180,10180,1061 081149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156108,70108,700,00108,70108,70101 10068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,0070,000,0070,0070,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,00-0,1190,0090,0014913 41066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,00145,30-0,47145,30147,00608 73573,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,6083,00-9,3883,0091,600074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957190,00209,00+10,00190,00209,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605242,0040,10-4,5240,1042,001164 74226,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219561 607,001 607,00-9,971 607,001 607,0000600,002 420,00
VULKANBAAVULKACZ0005100453140,00140,00+2,18140,00140,00131 82077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658335,00350,00+4,47335,00350,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,001 500,000,001 500,001 500,0011 5001 171,601 750,00
XAVEROVBAAXAVERCS000844065750,3050,30+2,2350,3050,30864 32620,0053,10
YTONGBAAPORBECS00084201621 790,001 790,10-0,631 790,001 790,102849 9211 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857124,00124,10-0,08124,00136,50101 30065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951553,00553,00-7,05553,00553,005027 650200,30612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857206,00206,00-9,96206,00206,0000206,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301370,00370,00-2,11370,00370,003914 430153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0054,00-10,0054,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,2016,200,0016,2016,200014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 050,002 050,00+0,982 050,002 050,0024 1001 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,101 400,100,001 400,101 400,10001 215,002 224,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845895,0095,100,0095,0095,100028,80138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0056,10+10,0051,0056,100051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458142,50142,500,00142,50142,500017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195181,0081,00-10,0081,0081,00324333,00100,00
ZES BRNOBAAZESTCZ000903555667,5067,500,0067,5067,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS00050292638,608,60+8,868,608,601028775,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509446,00423,30-4,91423,30451,30294131 706403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552392,00392,000,00392,00392,0000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,1063,10+9,9363,1063,100027,9063,10
ZPA NOVÁ PAKABAAZPANPCS000503455213,8013,80+4,5413,8013,80007,80117,00
ZPA PEČKYBAAZPAPCCS0005013655121,00121,00+10,00121,00121,000072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645554,1054,10+9,9554,1054,10001,1054,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,50+10,005,005,50002,706,70
ZVVZBAAZVVZCZ0005081653430,00450,00+3,44430,00450,0062 642399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225465,0065,000,0065,0065,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605290,0090,000,0090,0090,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955837,2037,20+9,7337,2037,200025,2056,70
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153113,90113,90-0,26113,90113,90242 73454,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215398,30100,00+1,7298,30100,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559110,50110,000,00110,00110,50596 50246,00122,70
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352150,40165,40+9,97150,40165,400029,90165,40
ZZN RAKOVNÍKBAAZZNRACZ0009068359133,00121,00-9,02121,00133,000040,00133,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,00006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00130,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485896,3096,300,0096,3096,300038,0096,30
ZZN TRUTNOVBAAZZNTUCZ0009071452115,70115,70-1,11115,70115,70404 62830,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,2041,200,0041,2041,200027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085458,5052,70-9,9152,7058,500019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152150,10137,10-8,66137,10150,10243 420136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815222,0021,00-4,5421,0022,002553517,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00245,000,00245,00245,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903684,60688,00+0,58684,60704,50373256 042597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 675,101 590,00-5,351 590,001 680,001321 6261 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,1070,100,0070,1070,101409 81421,1074,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959288,10300,00+4,67285,10300,0022565 62189,10300,00
1.IF MORAVIA INV.BFAPRMORCZ00080186035,505,500,005,505,50005,5067,20