Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 2:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.08.199512.09.1995
14.09.199513.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109160,00160,000,00160,00160,00508 00088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,302 646,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00125,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,50420,00-2,00410,00430,502510 585250,50950,20
ADOKA KVBAASTMONCS0005042654+5,000080,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864105,50110,000,00105,50113,0056861 47267,70244,90
AGB IF IIBFAAGBIFCZ0008026200542,00551,00+1,00525,00560,001 292705 688514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00100,00
AGROBANKA PRAHABAAAGBACZ0008021409+3,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855131,50131,50-5,00131,50131,50452695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-7,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,00240,00-2,00240,00240,00307 200101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960283,0090,00+7,0083,0095,0012411 52361,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,00186,00-10,00186,00186,00101 860165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000083,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000040,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-31,0000311,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,000056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852155,00145,00+5,00145,00161,009514 617116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-17,000026,0092,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162+4,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751235,00235,000,00235,00235,00204 700113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-1,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00143,00
AGS JIČÍNBAAAGRJICZ0005083659175,70173,00+1,00173,00175,7016528 77263,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554187,00213,000,00187,00213,0015431 99639,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959800,00775,00-1,00775,00800,006450 790694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757590,00590,00+4,00590,00590,0063 540255,00590,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755220,00220,00+10,00220,00220,00306 60095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,00115,00-5,00115,00115,00354 025103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-3,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453+26,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353473,00481,00+2,00473,00481,00146 702350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457119,00121,00-7,00119,00130,0014817 82477,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+1,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 728,501 760,00+1,001 728,501 760,00348604 023792,501 735,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257175,00175,00+1,00175,00175,00284 90052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655359,5059,50-1,0059,5059,501271442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+9,000045,00102,00
AVIABAAAVIACS0005020759240,00260,00+6,00240,00260,0028471 670116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657125,00125,000,00125,00125,00202 50034,00143,00
A+A FINANCEBFAAAINFCZ0008005204-6,000081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559383,00399,00+7,00383,00399,0072 729182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 160,001 130,00-1,001 115,001 160,00153175 740916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756205,00191,00+7,00191,00205,005811 77883,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350230,00230,000,00230,00230,00122 760118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-1,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052+8,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+7,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058141,50155,00+1,00141,50155,0012017 56183,00146,30
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+1,0000202,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00220,00
BIOCELBAABIOCECS0005017953925,50979,000,00925,50979,00283264 167504,30971,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-3,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462696,00696,00-4,00696,00696,0042 784350,00965,50
BMTBAABMTBOCS000503075849,5049,50-6,0049,5049,50314934,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-10,0000101,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607230,50250,00+7,00230,50250,00537132 284145,40269,40
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 075,502 249,00+2,002 075,502 249,001634 178968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506815,00826,000,00815,00829,50431353 099324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454452,00474,00-4,00452,00474,003114 034189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157161,00161,000,00161,00161,00355 63582,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS00084149590,0000109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+16,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350352,00352,00-7,00352,00352,00289 856213,00642,00
BRISK TÁBORBAABRITACZ0005074856248,00248,000,00248,00248,0071 736144,001 065,00
BRISTOLBAABRISTCZ0009062352+2,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951+9,000063,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452363,00422,00-3,00363,00422,003613 467214,00500,00
BVV BRNOBAABVVCS00084128542 560,502 552,00-2,002 552,002 560,50717 8982 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+2,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170521 400,001 400,00+5,001 400,001 400,00811 200468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009101,00102,000,00101,00105,0030831 45749,60158,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008102,00105,000,00102,00105,0020521 34565,60152,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501360,00360,00+5,00360,00360,00103 600132,30360,00
CALOFRIG BOROVANYBAACALOFCS0008457354+4,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,000061,50367,50
CEMBRIT MORAVIABAAEZACS00084301530,000040,00219,50
CEMENT HRANICEBAACEMENCZ0005109454723,00728,00+1,00723,00750,507957 715366,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000057,00289,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+10,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115266,5069,00-4,0066,5069,00640954,00205,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-1,000084,40610,00
CIDEM HRANICEBAACIDEMCS0008418166207,00215,000,00207,00215,0010021 40099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+10,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350782,5080,00+4,0080,0090,0068759 05454,40163,80
CINEMART PRAHABAALUCERCS0008437851+10,0000147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658520,00520,000,00520,00520,0094 680259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201278,50299,000,00278,50299,009125 56945,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000380,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405553,50553,500,00553,50553,502111 624350,00837,50
CRISTAL PALACEBAACRISTCS0008446456+10,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102110,00108,00+1,00103,50110,0065471 27295,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892500,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+9,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+27,000023,00162,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258578,50578,50+8,00578,50578,502313 30699,50578,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-9,000039,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0070,00
CUKRSPOL PRAHABAACUKRSCS0008464558270,00285,00+5,00270,00285,003910 860125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 032,001 032,00+1,001 032,001 032,001515 480763,503 077,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406240,00231,00+5,00228,00240,007317 37040,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408217,00245,00-2,00217,00245,0022553 14578,00323,30
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356200,00200,00-6,00200,00200,0091 800100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 332,502 332,50-5,002 332,502 332,5024 6652 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350283,50267,000,00267,00301,50662188 294112,10700,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 575,001 605,00-2,001 575,001 605,00111175 4081 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 612,503 612,50-2,003 612,503 612,5027 2253 440,5010 243,70
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,00168,00+1,00168,00179,001 138203 372147,20489,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 019,001 038,00+7,001 004,001 050,005456 100798,003 000,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+10,000032,00390,00
ČESKÉ LODĚNICE PHABABCELODCS000506966541,4041,00-8,0041,0041,401457826,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,5063,50-8,0063,5063,50654 12849,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653428,00435,00-5,00428,00435,005121 870258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 845,001 845,000,001 845,001 845,001527 675945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+6,000091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,0067,00+2,0067,0070,0028919 90547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-1,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 253,501 253,50+4,001 253,501 253,501620 056791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 156,001 156,00+4,001 156,001 156,002023 120935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409448,50452,00-5,00448,50452,007031 500111,20475,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,50723,00+1,00658,00723,00512362 800512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667112,00112,000,00112,00112,00333695,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455200,00210,00-3,00200,00211,0023448 030110,50353,00
ČEZ PRAHABABCEZCZ0005104950900,50915,00+1,00900,50915,00166150 222754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 101,501 107,00+2,001 087,501 162,00177195 268914,801 700,00
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559167,50188,00-7,00167,50188,00559 418103,00196,00
ČKD DUKLA PRAHABAACKDDCS0005005750162,00162,00-9,00162,00162,00697288,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385663,0063,00-5,0063,0063,00744149,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,5070,50+2,0070,5070,501284645,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,6050,00-1,0050,0050,601688 44133,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00133,000,00130,00133,009512 45544,50150,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,0022,00-1,0022,0022,003006 60010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765176,50178,00-8,00176,50180,00694123 93474,00277,60
ČKD SLANÝBAACKDSCS000500815059,0059,00-9,0059,0059,00635439,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 400,002 450,00+1,002 400,002 530,003175 2601 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956114,00114,00-5,00114,00114,00111490,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,20151,50-3,00150,20151,5034752 173118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695088,0088,00+10,0088,0088,00171 49652,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-5,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,0055,000,0055,0055,00361 98036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+9,000027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255152,00152,00-8,00152,00152,00649 72858,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754214,00214,000,00214,00214,004810 272118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705747,0047,000,0047,0047,001779938,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556122,50122,50+3,00122,50122,50506 12586,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+2,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-10,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651255,00255,00-2,00255,00255,0016040 800117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,5049,50-5,0049,5049,50734735,00101,00
ČSKD - INTRANSBAAINTRACS0008201364130,50130,50-9,00130,50130,50131 69794,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258371,50380,00-4,00371,50380,0023486 982272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+24,000040,00101,00
DAS PŘÍBRAMBAADASCZ0008424652-4,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257900,00900,00-2,00900,00900,001900767,003 250,00
DERMACOLBAADERMACZ0009041653582,50582,50-3,00582,50582,5052 913453,001 500,00
DESKOBAADESKOCS0008461364+10,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053748,50748,50-10,00748,50748,5064 491238,00830,00
DEZABAADEZACS00084140581 925,001 950,00-1,001 925,001 950,003159 7501 491,302 511,60
DG JIHOVELBAADGJIVCZ000904985491,0091,00-5,0091,0091,00872881,00365,00
DIESEL PRAHABAASKODDCS0005007657115,00137,00+6,00115,00137,00344 52651,00310,30
DIMENSIONBFACSIFCZ00091006080,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904415,50433,00-3,00415,50433,00166 736223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+19,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+4,000098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951256,00256,00+7,00256,00256,0061 536117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 501,501 503,000,001 501,501 503,001015 021828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+10,000058,00135,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-4,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-4,000073,00272,60
DOPLA PAPBAAPAPCS0005023159613,00613,00-1,00613,00613,001613468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266722,50750,00+1,00722,50750,001410 30885,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459700,00780,00-3,00700,00780,00174126 900660,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+1,000099,00170,00
DOWOBAADOWOCS00050073500,0000118,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+3,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-6,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+3,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,00390,000,00390,00390,0093 510205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-7,000015,0060,70
DŘEVOKOMB. VRBNOBAADREVOCS0008436051192,50220,00+5,00192,50220,006514 02551,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+6,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000082,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS0008453254173,00173,00+10,00173,00173,0061 038142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 320,001 320,000,001 320,001 320,0022 6401 201,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555353,00353,00-5,00353,00353,003010 590292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958230,00230,00+10,00230,00230,0071 610171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815540,0040,000,0040,0040,00520012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+4,000063,00105,00
EGÚ BRNOBAAEGUBOCS00084640530,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-7,0000125,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+2,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+6,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-1,000018,0060,10
EKOPROJEKT PRAHABAAEKOPRCS0008417952-3,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-2,000086,10315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+5,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151765,00765,00-1,00765,00765,001813 770667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,003 100,00+2,003 000,003 100,001752 1002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353698,00734,00-3,00698,00735,003222 841434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-17,000022,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335650,0050,000,0050,0050,001050039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-1,000070,00232,00
ENERGOAQUABAAENRGACS0008419750152,50146,00+7,00139,00160,0055586 63193,00161,30
ENERGOINVEST CZBAAENGPRCS000844015285,5085,50-5,0085,5085,50423 59180,00300,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+3,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353117,00117,00-5,00117,00117,003351104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604151,50153,00-1,00151,50156,00831126 918120,40200,70
ERGON PRAHABAAERGONCZ0009055851+5,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663428,00428,00+2,00428,00428,00104 280279,50550,00
ESAULBAAEKOKACZ0009071353+1,0000122,00242,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+1,0000588,002 589,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450145,00145,00-1,00145,00145,00304 350103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009160,00161,00+3,00160,00161,0012319 71338,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS0005022854+10,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00110,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 040,503 040,500,003 040,503 040,50412 1622 352,504 500,00
FAGRONBAATAMDACZ0008461209+6,000091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS000503505432,0032,00-4,0032,0032,0039632,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 192,501 305,00+5,001 192,501 305,001619 980560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+2,0000102,00800,00
FERONA PRAHABAAFERONCS0005019652148,40148,00+8,00138,50148,4018827 49094,50451,30
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060440,50440,50-6,00440,50440,5041 762325,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805080,0080,00+6,0080,0080,00907 20050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456156,00162,00+2,00156,00162,00213 312109,50550,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001320,00315,00-3,00315,00344,0013242 239100,10546,90
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756500,00500,000,00500,00500,00157 500290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS000501125375,0075,000,0075,0075,00413 07555,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950140,00140,000,00140,00140,00111 540116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809345,50354,00+8,00337,50354,001 651574 20037,10347,70
FOSFABAAFOSFACZ0005091454446,50500,00+4,00446,50500,0083 893320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+2,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+6,000052,20400,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-65,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654220,00220,00+8,00220,00220,00163 520140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000100,00201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954125,00125,00+10,00125,00125,00450066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657319,10319,10-10,00319,10319,108125 84788,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00190,00+5,00190,00200,00908181 03879,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00191,60
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852201,00201,00-6,00201,00201,00142 81445,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000114,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255322,00322,00-8,00322,00322,00103 220160,00529,00
GEODÉZIEBAAGOELICS0008423059390,00390,00-3,00390,00390,00103 900237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,0000550,00915,00
GEOINDUSTRIABAAGEINDCS00084366550,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+9,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0063,00
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,504,500,004,504,501044682,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000800,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 088,501 088,500,001 088,501 088,5055 443987,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00535,40
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059600,00600,00+2,00600,00600,0021 200403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+2,000059,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+1,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054525,00520,00+2,00520,00525,0031 565368,002 100,40
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-3,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159130,50130,500,00130,50130,507914122,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552220,00230,00-4,00220,00230,0071 55081,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000246,70530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850101,00101,000,00101,00101,00606 06038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265169,5069,50-1,0069,5069,50213965,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756101,00101,00-6,00101,00101,00660666,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+5,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 239,501 239,500,001 239,501 239,5089 916162,001 239,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708630,50630,00-1,00627,00645,50818516 965484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402655,50655,50-7,00655,50655,50106 555322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105671,50657,00+2,00657,00679,501 377925 948480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,50106,00+7,00105,50106,00606 34172,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752750,00750,00+3,00750,00750,001750633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058216,00216,00-10,00216,00216,00275 832151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605790,0095,00-2,0090,0095,00595 38586,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953-3,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256805,00810,00-1,00805,00810,003326 585640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951900,00900,00-5,00900,00900,0098 100880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556309,40309,40+5,00309,40309,4092 785184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,00490,00+1,00490,00491,00178 333366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855408,00408,000,00408,00408,001408270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+28,0000544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,000065,00267,00
HOTEL PANORAMABAAPANORCS0008438354420,00420,00+3,00420,00420,0083 360346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,00132,000,00132,00132,0081 05690,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 200,001 200,00+2,001 200,001 200,0022 400878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853409,00410,00-7,00397,50410,00124 830332,50750,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+10,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558427,00469,00+2,00427,00469,002812 250210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+6,0000239,30440,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+3,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352405,00405,00-1,00405,00405,0062 430314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-5,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409241,00241,00+1,00241,00241,008119 521151,40398,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+5,000049,00147,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652950,50953,00+1,00950,50969,008984 832598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752140,00141,50-8,00140,00141,50121 685130,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985054,0059,00+2,0054,0059,00844235,40200,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+1,000058,50795,00
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 350,503 350,50-5,003 350,503 350,50620 1032 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+2,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000071,00242,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,5034,50-4,0034,5034,502069016,00102,40
ICEC ŠLAPANICEBAASLAPACZ0005090159117,00117,00-7,00117,00117,00121 40473,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000072,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200148,50160,00+4,00148,50160,00446 925112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 033,501 036,00+3,00978,001 060,00583608 628604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,00+4,00145,00150,0055282 51534,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201274,50301,00+5,00274,50301,006017 26591,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907952,50935,00+5,00935,00952,501110 460600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,50195,00-2,00185,50195,00377 120139,00281,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206167,50167,000,00166,00167,509015 01578,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000433,001 250,00
IF METALLBFAIFMETCZ00080040090,000090,00157,10
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103911,00915,000,00911,00920,00259236 389500,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,500,00100,00100,5026126 15077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+4,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 324,501 340,000,001 324,501 340,00216286 9181 110,501 685,50
IF SKPMBFASDRKRCZ0008006202130,00130,00+4,00130,00130,00151 95057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307259,50285,00+6,00259,50285,0012735 06665,00276,10
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+2,000052,00223,50
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,50161,50-3,00161,50161,50580892,00280,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568310,00310,000,00310,00310,0041 240240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590852,0052,00+5,0049,5056,004 291232 12837,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356-1,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956680,00680,00+1,00680,00680,0074 760630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ0005043059190,00190,00+10,00190,00190,0061 140149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,50700,50-6,00700,50700,5053 503639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057495,00495,00-1,00495,00495,004522 275243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555187,00187,00-10,00187,00187,00203 740151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-4,0000507,801 254,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60653,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS0008441150-3,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001317,00317,00-2,00317,00317,00144 438173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757297,50305,00+5,00297,50305,0082 410266,50650,00
INTERIER PRAHABAAINTPRCZ00050854560,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,000,00120,00120,00506 00081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501130,00130,000,00130,00130,00415 33055,00149,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000179,001 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459125,00140,00-5,00125,00140,00162 060108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS0005009950-9,000048,00154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+1,000013,00222,20
INVEST.PODNIK.FONDBFAIFPODCZ0008015906116,50116,50-7,00116,50116,50202 33037,00176,00
IP BANKABAAINBACZ00080028542 130,002 187,500,002 130,002 187,501225 6181 812,503 953,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804601,50620,00-1,00601,50620,003 1771 920 965381,90678,60
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 008,502 130,00-1,002 008,502 130,00510 2861 516,002 241,00
ITEC GROUPBAAELTONCZ000502695553,0053,00+3,0053,0053,00201 06036,0092,40
IVAX - CRBAAGALENCZ00050968591 170,501 200,00+1,001 170,501 200,0085100 785800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+10,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301127,00141,00+7,00122,50141,001 500205 39267,00209,50
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+9,000052,00600,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+10,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753233,00233,00-3,00233,00233,00102 330214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657200,50218,00+1,00200,50218,00224 512160,00761,50
JANKABAAJANKACS0005003953352,50352,50+3,00352,50352,507626 790179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 197,001 250,00+3,001 197,001 290,001417 348857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959260,00260,00+4,00260,00260,0082 080189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,00248,000,00248,00248,00163 96890,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559210,00210,00-5,00210,00210,0091 89072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+5,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50122,50
JIHLAVANBAAJIHLACS0005030964+1,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00232,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+7,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168920,00920,00-3,00920,00920,001920691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+6,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367107,00107,00-8,00107,00107,00353 74562,00217,00
JILANABAAJILANCZ0005096453+5,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302-13,000082,00550,00
JIS INVEST.FONDBFAJISIFCZ0008020302+23,0000180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255180,00183,50-3,00180,00183,50224 027143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955171,50191,00+2,00171,50191,0017132 238109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655169,50169,500,00169,50169,50162 71286,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+1,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 445,001 445,00-1,001 445,001 445,0034 335939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-2,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152980,00980,00-3,00980,00980,001312 740760,001 375,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003230,00250,00-2,00230,00250,001 056248 790101,50240,30
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 200,001 150,00+2,001 150,001 200,00101121 050930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051870,00870,00-3,00870,00870,0086 960701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502110,00110,00-6,00110,00110,00202 20067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055143,00145,00+4,00143,00157,009113 53534,50148,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+1,0000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954353,00360,00-9,00353,00360,003110 973229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 480,00
KARNOLA KRNOVBAAKARNOCZ0005081158109,90119,50-5,00109,90119,50232 55790,40482,70
KAROSERIABAAAVIABCS0005032150165,00182,00+2,00165,00182,0011120 15170,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-10,0000357,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 057,501 060,00-1,001 057,501 132,504143 625735,702 945,00
KAVOZBAAKAVOZCZ0005080556+2,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 415,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00400,000,00400,00400,001400222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 662,501 700,00+2,001 662,501 700,002846 9251 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651170,00170,00+3,00170,00170,00203 400139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+3,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00300,000,00300,00300,003510 500182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000160,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+1,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+6,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050-3,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256250,00250,00-3,00250,00250,001250144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458155,00155,00+2,00155,00155,002310105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+22,000035,00420,00
KOLBENKABAACKDTRCZ0005094151140,00140,000,00140,00140,009513 30051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485667,0070,00+8,0067,0070,00427733,50385,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555996,5096,50-6,0096,5096,50438691,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058115,00115,00+10,00115,00115,00222 53098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 415,001 405,000,001 401,001 415,00204288 1521 149,102 531,60
KOMPAS OK F.M.BFAKOMIFCZ0008021102+4,000081,00134,60
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261248,00231,00-7,00231,00248,004510 582235,101 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257251,00251,00+2,00251,00251,0041 004246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768963,50977,00+5,00963,50977,0076 758693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0071,00
KOVO CHEBBAAKOVCHCS0005003169148,50148,50-5,00148,50148,50121 78283,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-5,0000104,80400,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158353,50344,00+8,00344,00353,50175 981272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059105,00105,00+6,00105,00105,00424 41058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851260,00260,00+10,00260,00260,00143 640217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055301,50301,500,00301,50301,503610 854120,00303,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057217,00217,000,00217,00217,0024653 382121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS0008418653223,00223,00-6,00223,00223,00489249,00490,00
KOVONA KARVINÁBAAKOVONCZ0009053955+10,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,00275,000,00275,00280,00143 890191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,00260,000,00260,00260,002520165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+10,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-2,000063,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-4,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-2,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS000844415496,5096,50-3,0096,5096,5019766,50451,40
KRAJKABAAKRAJKCZ0005090654140,00140,00+3,00140,00140,00152 10081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459144,00155,00+1,00144,00160,0017626 169104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459227,00227,00-1,00227,00227,00255 675134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 804,001 804,00+4,001 804,001 804,0011 8041 266,502 630,00
KREDITAL IFBFAKREIFCZ0008016706470,50500,00-1,00470,50500,00209 705482,70750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159242,50242,50-3,00242,50242,5061 455159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,50400,50+10,00400,50400,505020 025228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351200,00200,000,00200,00200,0012024 00080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,00195,00+3,00195,00195,005210 140150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004829,00841,000,00829,00856,00162135 125607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753+4,000095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00190,000,00190,00190,0012022 800108,00727,90
KVANTO IPFBFAKVANTCZ0008026002255,00255,000,00255,00255,00153 825255,00255,00
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 484,501 471,00+4,001 471,001 540,004060 244820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+3,000020,50120,00
LABITBAATOSHYCZ0005083352+16,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669+21,000034,00165,00
LANAREST BRNOBAAMOSILCS000503105381,5081,50-2,0081,5081,50806 52063,00132,00
LANEXBAALANEXCZ0005016857661,00661,00-4,00661,00661,0031 983529,002 000,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259256,50256,50+5,00256,50256,50164 104159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+3,0000230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,501 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+7,0000106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153172,00172,000,00172,00172,002344105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+7,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853128,50130,000,00128,50130,0011414 66779,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054445,00445,00+10,00445,00445,002890350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758773,00773,00+5,00773,00773,001773399,70811,70
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00125,00+1,00120,00134,0062978 42586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258434,50434,50-6,00434,50434,501435263,001 213,00
LÉČIVABAALECIVCZ00051047522 577,502 664,000,002 577,502 675,003385 8201 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159750,00800,00-5,00750,00800,00129 100289,00810,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855269,00269,000,00269,00269,00123 22865,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+3,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-10,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055120,00120,000,00120,00120,00224067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159411,50440,00+1,00411,50440,003012 915333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+10,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-3,000075,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558880,00880,00-3,00880,00880,004035 200259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756207,00220,00+1,00207,00220,00408 67070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459400,00400,00+2,00400,00400,0052 000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855301,00301,000,00301,00301,00164 81695,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455606,00606,00-4,00606,00606,00106 060306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+6,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+1,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050815,00820,00-9,00815,00820,002621 305251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654410,00410,00+6,00410,00410,005221 320126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+10,000064,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350145,00145,000,00145,00145,00568 120117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000140,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ000903895647,5047,50-5,0047,5047,501152341,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 435,401 575,00+3,001 435,401 708,00251402 827130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253141,50141,50+2,00141,50141,50243 39689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154147,50147,50+5,00147,50147,50385 60595,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-10,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952872,00872,00+10,00872,00872,001311 336122,50872,00
LESY KÁCOVBAALESKCCZ0009040259611,50610,00-1,00610,00611,50106 11281,70646,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659163,50163,50-5,00163,50163,50101 63571,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00234,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556+7,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851508,50508,50+8,00508,50508,502412 204119,00508,50
LESY PROTIVÍNBAALESPRCZ0009041950+1,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+1,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954+3,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 019,501 130,00-5,001 019,501 130,001010 416187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000210,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354142,50142,50-5,00142,50142,50342893,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405995,0095,00+5,0095,0095,00474 46532,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251338,00330,00+4,00323,50338,00659219 806182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+9,000047,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000675,001 887,00
LIGMETBAALIGMECS0008424453485,00500,00+6,00485,00500,00115 44049,00494,50
LIGNA PRAHABAALIGNACZ0008461951+2,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454-5,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+7,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151178,50178,50+7,00178,50178,503536107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-2,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+1,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-2,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150665,00665,00-5,00665,00665,0021 330495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00201,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054112,50117,00-3,00112,50117,00354 05046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157146,00146,00+4,00146,00146,0071 02286,00260,00
LONKA PŘÍBORBAALONKACS0005010651+5,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757327,50327,50-6,00327,50327,508929 148155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000057,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003129,00129,000,00129,00129,00162 064129,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580656,0056,00+6,0056,0056,0072940 82448,10100,00
MADETABAAJIMLECS00084205500,0000571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959177,00177,000,00177,00177,00305 31085,00306,30
MAGNETONBAAMAGNECZ0005079053120,00109,00+2,00109,00120,00607 07074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-2,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603395,00434,00+2,00395,00434,00124 818157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+11,00009,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS00084563560,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,5088,50-2,0088,5088,50653151,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000023,50100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+4,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665490,00500,00-2,00460,00500,004722 930377,50900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+4,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-1,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451105,00105,00-7,00105,00105,00121 26045,00280,50
MASSAGBAAMASSACS0005005255360,50360,50-4,00360,50360,5062 163344,001 000,00
MATEBAAMATECS0005010966+8,000028,50135,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755163,00163,00-9,00163,00163,00697834,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960136,00149,00+2,00136,00149,0013218 23864,00160,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256125,00120,000,00120,00125,0033440 11556,50157,00
MERKUR PRAHABAAMERPHCS0008439063-9,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000100,00100,000,00100,00100,00440090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 365,502 365,50+7,002 365,502 365,5024 7311 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-7,000095,00548,30
METRA BLANSKOBAAMETRACS0005010057186,50185,000,00185,00186,507012 997101,50251,30
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065022 040,002 040,00+2,002 040,002 040,00714 2801 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745791,0091,00+9,0091,0091,00218253,00215,00
MILKO LIBERECBAAMILKOCS0008461059+5,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 342,501 400,00-2,001 342,501 400,002128 4231 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,0000100,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552473,50481,10-4,00473,50481,1020397 058131,50527,40
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+5,0000145,00420,00
MITOP TRADINGBAASEVPRCS0008423455-10,0000137,50315,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000125,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953361,00361,00+1,00361,00361,00103 610194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-5,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00540,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775362,5062,500,0062,5062,50161 00047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125788,1088,50-8,0088,1088,50907 95075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,00290,000,00290,00290,002580288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-10,0000171,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275772,5072,50-5,0072,5072,501072559,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-5,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252-8,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+7,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908174,00174,00-5,00174,00174,00162 78463,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606162,00162,00-1,00162,00162,00152 43047,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658678,00678,00-10,00678,00678,0021 356352,00751,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185098,5095,00+6,0095,00100,0014814 59861,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308165,00165,000,00165,00165,007512 375106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-6,0000114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+5,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158750,00810,00-1,00750,00810,0012194 995477,50823,90
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149155,50171,00-1,00155,50171,0012620 52349,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+5,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258275,00275,00-3,00275,00275,001275204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652680,00697,00-2,00680,00710,00184126 797583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-3,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00165,00-1,00165,00170,0034356 730100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602147,50147,50-5,00147,50147,50527 67082,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755+10,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558149,00155,00-19,00149,00158,00233 51777,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554119,50119,50-1,00119,50119,50252 988104,00400,00
MOTORPALBAAMOTORCZ0005084558210,00181,00-2,00181,00210,0011323 353132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755165,5067,50-3,0065,5067,50231 51365,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968108,50108,50-6,00108,50108,50242 604104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-9,0000221,00745,00
MSABAAMSACZ0005016501825,00830,00+4,00825,00830,001714 050697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+8,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252177,00177,00+8,00177,00177,00183 186102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,0000301,201 338,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,00+2,001 500,001 500,00710 500616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053365,00365,00+8,00365,00365,0082 920276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000180,00290,00
NAVOSBAAZZNPRCZ0009066551128,00141,00-6,00128,00141,00526 89096,00142,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,00159,00+3,00150,00159,0018027 67534,00153,70
NEALKO OLOMOUCBAANEALKCS0008463857417,00419,000,00417,00420,003414 196267,501 320,00
NEMOHOLDBAAOBOSCZ0009034153+3,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255900,00886,00-2,00886,00900,006457 586866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+8,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+6,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875159,5060,00+5,0059,5060,00402 39038,00203,80
NYCOMBAANYCOMCZ0009032058-8,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454439,50439,50+1,00439,50439,5052 198237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865293,00302,00-3,00293,00302,0082 380270,50500,00
OBANBFAPOTPRCZ0008011707200,50184,50+3,00184,50200,5011322 46576,50211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+3,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+8,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375773,5073,50-8,0073,5073,50231 69130,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-5,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000250,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360964,001 020,50-3,00964,001 020,5043 969756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-8,000021,00479,00
OBILABAAOBILACZ0008427200121,00121,000,00121,00121,00151 81574,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152305,00305,00-2,00305,00305,002610162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,0000121,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-2,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000346,00651,00
OD PRIOR JIHLAVABAAPRIJICS0008461869104,00104,00-4,00104,00104,00662486,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250875,0090,00+3,0075,0090,00605 10066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-9,0000162,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+3,0000401,501 601,00
ODKOLEKBAAODKOLCZ0009064051200,00200,000,00200,00200,003600117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308134,00134,00+9,00134,00134,00304 02079,00194,00
OHL ŽSBAAZSTBOCS0005028554-1,0000350,00640,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065160,0056,00+1,0056,0060,002 323136 70838,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+2,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253613,50613,50-1,00613,50613,5053 068415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550405,00409,00+6,00371,00409,007429 767247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754467,00484,00+8,00467,00484,002813 297275,50588,60
OMYA VÁPENNÁBAATERAMCS0005017359589,00619,00-1,00589,00619,002716 563372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852155,00155,00-5,00155,00155,00142 170101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+2,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS0008435350100,00100,000,00100,00100,00990072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-9,000052,70188,00
ORPABAAVCPAPCS0005005958-1,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00110,30
OS MORAVABFAIFPICZ0009089504166,00176,00-3,00166,00176,00569 43673,00197,00
OSEVA BZENECBAAOSEVACZ000906795575,5075,50-6,0075,5075,50645366,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+10,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+10,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357740,00740,00-1,00740,00740,0053 700557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-4,000061,50120,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+3,0000116,00378,00
OSTROJBAAOSTROCS0008435558330,00330,00+1,00330,00330,006621 780157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852307,00330,00-5,00307,00330,00195 948200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959596,50596,50+9,00596,50596,504225 053126,20596,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 510,002 513,000,002 505,502 514,00241604 9032 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259182,50182,50-4,00182,50182,503548123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558804,00804,00+10,00804,00804,0021 60847,501 609,30
PANKRÁCBAAPANKRCZ000903320590,0090,00+10,0090,0090,00121 08030,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+6,000052,00267,00
PARAMOBAAPARAMCZ00050913551 185,001 121,00+5,001 120,501 185,0078 167864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+3,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259131,00131,000,00131,00131,00101 310120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954217,50235,00+9,00217,50235,008118 930117,00601,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608450,00450,00-10,00450,00450,00125 400218,00503,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358116,00116,00-5,00116,00116,00121 39290,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,00120,000,00120,00120,00414 92082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050801,50801,50-1,00801,50801,501802561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-10,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,0075,00+2,0075,0075,00302 25052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206972,0072,000,0072,0072,0017247,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958101,00116,00-3,00101,00116,0016818 04851,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 926,503 950,000,003 926,504 000,0040158 9232 480,504 150,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00116,00
PILANA TOOLSBAAPILANCZ0005008458-40,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+9,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053521,00521,000,00521,00521,001521219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,00+9,00200,00200,00265 200156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 551,002 711,000,002 551,002 711,001026 1491 056,003 042,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 625,503 755,00+3,003 625,503 755,00829 3912 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359927,50927,50-5,00927,50927,5021 855650,001 480,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,002 000,00-2,002 000,002 110,002244 9201 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200915,50960,00+4,00915,501 000,00153144 206343,00942,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467454,70399,00+8,00399,00454,704118 531401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 340,001 375,00-7,001 340,001 400,002534 1551 015,003 950,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-14,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557610,50626,00-8,00610,50626,00169 923454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+9,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 425,501 600,00+1,001 425,501 600,002334 326913,501 931,00
PLOMABAAZPDCS0008452751109,50109,50-4,00109,50109,50443881,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952440,00440,00-6,00440,00440,002880300,20945,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00130,000,00120,00130,00243 020104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453415,00415,00-4,00415,00415,0062 490212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 723,501 723,50-6,001 723,501 723,5011 7241 480,004 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757148,50148,50-6,00148,50148,50243 56440,00158,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652157,00157,000,00157,00157,0081 25677,40230,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-6,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,00107,00+7,00107,00107,00505 35027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 860,001 860,00+2,001 860,001 860,0023 7201 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701138,00140,00+5,00138,00140,0018625 86860,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503556,00510,00-4,00510,00556,002613 386372,40548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655247,00247,00-4,00247,00247,00307 410142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202795,00874,00+8,00795,00874,0010287 880567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552269,00269,00-2,00269,00269,0061 614261,001 005,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-4,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+5,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855122,50122,50-3,00122,50122,50112385,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509370,00370,000,00370,00370,003011 100150,60388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50190,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,50441,00-1,00440,50441,00351154 658210,90471,70
PPHBFAFIOIFCZ0008021904+9,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459154,00169,000,00154,00169,00639 74767,00156,40
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+1,000037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766155,20149,00-7,00149,00155,20274 110146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-1,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515881,0087,00+1,0081,0087,00685 82049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 024,501 075,00-4,001 024,501 075,001111 522853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350960,50960,500,00960,50960,501961643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659567,00590,00-4,00567,00633,503520 300397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553196,50200,00-7,00196,50200,0061 193140,00750,50
PREFA BRNOBAAPRFBOCS0005040559101,90110,00-3,00101,90110,00101 04359,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,0000210,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457160,00160,00-2,00160,00160,005800135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-7,000017,0081,00
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253437,50461,00-4,00437,50461,00219 282314,00741,80
PREMINGBAAPREMGCS0005033752290,00290,00+3,00290,00290,004412 760209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456345,00350,00+2,00340,00350,00155 175124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-10,0000231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+1,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+10,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806127,00132,00+3,00127,00132,0048062 10275,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555-10,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+10,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001385,00370,000,00370,00385,00207 55027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705320,00330,00-2,00320,00330,006019 50066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,0000500,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+5,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900262,50310,00+4,00262,50310,001 494445 472106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-10,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808563,00650,00+2,00563,00650,004024 579399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704100,00100,00-5,00100,00100,00220078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806180,00158,00-1,00150,00182,0028450 54089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+5,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-4,000027,00212,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250406,00412,00+1,00406,00412,004518 414294,00815,00
PS PARDUBICEBAAPSPACZ0009054359163,00175,00-7,00163,00175,00549 045146,00450,00
PSGBAAPSGCS0005006469190,00190,00+8,00190,00190,00112 09093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958292,00292,000,00292,00292,002584174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704503,00503,00+1,00477,00522,501 375693 684350,30541,20
P-D REFRACTORIESBAAMSLZCZ000501045484,5089,00+2,0081,5089,0014111 67560,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154154,50169,00+3,00154,50169,00304 78071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158360,00360,00+1,00360,00360,00113 960315,001 017,10
RAKOBAARAKERCS00084187521 144,001 144,00-3,001 144,001 144,001011 440824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS0008431656168,00168,00-3,00168,00168,004672168,00806,00
REAS BRNOBAAREASCS0008450953+2,000021,0081,00
REDASHBFARENTCZ0009090809215,50234,00-2,00215,50234,0010022 898100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,001 075,00+1,001 075,001 139,80280305 068481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-3,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509570,00570,00-1,00570,00579,506134 789406,20912,10
RETEX IVANČICEBAARETEXCS000502985997,0097,00+9,0097,0097,00658231,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 556,502 611,50+3,002 556,502 611,501231 0082 146,503 900,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755198,50205,00+5,00198,50205,005110 170146,00290,60
ROIFBFAROLNICZ0008014404+3,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052140,00120,00+5,00120,00140,00314 16095,00315,00
ROTEXTILEBAAROTEXCS0005042852-1,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552109,00109,000,00109,00109,00181 96295,00459,00
ROVNER BRNOBAAFIRNCS0008450250331,00331,00+4,00331,00331,0041 324204,50360,00
RUBENABAAGUMOKCZ0005091553238,50238,50-4,00238,50238,504954172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+3,000050,00153,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558636,00636,000,00636,00636,0063 816527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357258,00258,000,00258,00258,003774200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359395,50395,50-8,00395,50395,5083 164270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052230,00230,00+5,00230,00230,0071 610159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455425,00436,40+1,00425,00466,005021 430209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951275,50275,50-5,00275,50275,5041 102238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858850,00830,000,00830,00851,502420 346320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759135,00135,000,00135,00135,00253 37590,00495,00
ŘEMPO PRAHABAAREMPOCS000820125740,1040,100,0040,1040,101726 89719,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356203,00203,00+6,00203,00203,00204 060110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+3,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751428,00428,000,00428,00428,0041 712218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563153,50153,50+2,00153,50153,5071 075125,30620,00
SANJO KUTNÁ HORABAASANJOCZ0009075800409,00409,00-10,00409,00409,008835 992409,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009-10,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759205,00205,00+8,00205,00205,004820157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-3,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 445,001 445,00-2,001 445,001 445,001014 450183,001 633,60
SČ ARMATURKABAASCARMCS00050038540,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 068,001 068,00+1,001 068,001 068,0044 272812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100130,50130,50-3,00130,50130,50607 83068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-4,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,00-1,00600,00600,002515 000457,00787,50
SČCBAASCCIHCS0008460754-1,000057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-13,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000054,00283,00
SELGENBAASELGECZ0009033650598,00583,500,00583,50598,002715 972363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 210,501 200,00-1,001 132,501 210,501214 328990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358661,50680,00+2,00653,00680,003825 509446,401 380,00
SEMENA VELELIBYBAASEMVECZ000903605990,0090,00+9,0090,0090,00436049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+3,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356232,00232,000,00232,00232,00102 320144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054255,00255,00-6,00255,00255,0092 29573,50333,00
SETUZABAASETUZCZ00084600521 395,001 390,00-3,001 390,001 395,0068 3451 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850+10,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,00+2,00140,00140,00342065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350426,00420,00+3,00412,50428,0019984 746284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655133,00133,00-5,00133,00133,0081 064104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+3,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 151,001 151,00-5,001 151,001 151,0022 3021 000,002 000,00
SFINXBAASFINXCS0005036458+3,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706366,00375,000,00366,00375,001 691622 042250,90429,80
SHD KOMESBAASHDKOCS000842385197,5097,50+5,0097,5097,50686 63081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651104,50104,50-5,00104,50104,50662757,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,000091,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857272,50280,00+7,00272,50280,0013837 970193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-4,0000180,00520,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00329,90
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551135,00135,00-5,00135,00135,006810110,00660,00
SILONBAASILONCZ0005094458+8,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550210,00210,00-5,00210,00210,0081 680199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,00001 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 460,001 460,00+3,001 460,001 460,004261 320789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850615,00617,00+1,00615,00635,00182112 900305,401 641,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554841,00841,00+7,00841,00841,0054 205587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000045,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259453,50458,000,00453,50458,009643 640220,00460,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357140,00140,000,00140,00140,00456099,50400,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,00130,00-5,00130,00130,0016521 45055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557430,00420,00+3,00420,00430,0031 280302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+10,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735624,5024,50-6,0024,5024,50819615,0073,20
SM ENERGETIKABAASMENGCZ00050783521 500,001 530,00+1,001 500,001 612,5070106 7561 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 510,501 510,50-6,001 510,501 510,5057 553542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,50106,00+6,0099,50110,50404 29876,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953330,00388,00-7,00330,00388,00165 348169,00799,50
SOBONA SOKOLOVBAASOBONCZ0009043055-2,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,50235,00+4,00227,50250,00406100 247151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+6,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055105,00105,00-7,00105,00105,00773585,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000287,501 700,00
SOLO SUŠICEBABSOLOCS0009026562+26,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+2,000057,00599,50
SPECIÁL INVESTBFASPEINCZ0009082905101,50104,00-5,00101,50104,0034635 55981,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115899,0095,00-2,0095,0099,00373 60730,00153,00
SPOFA PRAHABAASPOFACZ00050742521 443,001 495,00+4,001 443,001 495,0068 9181 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+6,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958462,00457,000,00453,50462,0010146 561298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858365,00362,00+6,00362,00373,0018266 981295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000118,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202125,50126,00-5,00125,50126,0027234 212115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655318,50318,50-8,00318,50318,50123 822143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,50160,00+1,00152,50160,00274 245125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 351,501 351,50+5,001 351,501 351,5034 0551 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,009118 200117,00253,30
STAROROL.PORCELÁNBAASTAROCZ0005085753284,50284,50-10,00284,50284,50102 845215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,000,0065,0065,00231 49552,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+5,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ000907315183,0083,00-5,0083,0083,00443 65283,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+51,000070,00272,00
STAVCENT J.HRADECBAASTAVCCS0005036565-9,000082,00225,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056330,00347,00-3,00330,00347,00186 042240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000209,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+2,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00631,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000162,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354337,50337,50-5,00337,50337,503010 125139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754250,00260,00+7,00250,00260,0011428 87086,00260,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+5,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525378,0078,00-9,0078,0078,00604 68050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656125,00125,00+9,00125,00125,00787595,00250,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+9,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,000,00150,00150,0091 35061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+3,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-8,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253913,50995,50+2,00913,50995,502119 816690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 180,501 180,50-2,001 180,501 180,5044 722598,501 339,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 530,001 530,000,001 530,001 530,0069 1801 374,002 200,00
STRABAGBAASILOSCZ0008434107540,50540,50-8,00540,50540,503016 215279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151715,00715,00-1,00715,00715,00139 295542,001 350,00
STROJEXPORT PRAHABAASTREXCZ0008412756+9,000056,00188,50
STROJIMPORTBAASTRIMCZ000846415387,0087,00+1,0087,0087,00217437,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165755,0055,00+4,0055,0055,001899030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20300,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+2,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,5050,50-6,0050,5050,50945549,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566279,00279,000,00279,00279,00154 18568,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ0005086652-5,0000123,50672,50
STROJTEXBAASTRJTCS0005034859185,50185,50-5,00185,50185,50305 565110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755985,0085,000,0085,0085,00282 38048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250200,50200,00-2,00200,00210,00255 192163,001 050,00
SUBTERRABAASBTERCS0005023050804,50806,50+1,00804,50810,0012298 276500,80835,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000160,00550,00
SVABAASVACS0005024553+10,000068,00150,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653128,50125,00+8,00125,00129,0021927 95872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,50156,000,00155,50156,0091 401126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000140,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+2,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+10,0000143,00402,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251184,00184,00-2,00184,00184,00305 520100,00234,50
ŠKODABAASKODACS0005041250533,00550,00-2,00533,00557,00595318 134418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558200,00184,00-2,00184,00200,00469 15269,20296,20
ŠKODA PRAHABAASKOPHCS0005006857394,50394,50-4,00394,50394,503413 413335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959139,50139,50-2,00139,50139,5091 256104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+1,000072,00251,30
ŠMERAL BRNOBAASMERACS0005029354108,00108,00+6,00108,00108,00363 88855,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556649,50649,500,00649,50649,5042 598530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952250,00250,00-7,00250,00250,003750115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 317,501 335,00-1,001 317,501 340,001823 903342,501 340,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152365,00365,00-4,00365,00365,0082 920250,00425,00
ŠTI HOLDINGBFASTICZ0009087805165,50175,00-1,00165,50184,5012020 493129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354335,00335,00+2,00335,00335,0041 34077,00335,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000079,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000112,50198,00
TALORM ZÁBŘEHBAATALORCS0008435954108,00108,00+9,00108,00108,00110870,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505548,0048,00+3,0048,0048,001676836,10165,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,00330,000,00330,00330,00103 300268,00871,00
TATRABAATATRACS0005018456132,50135,00+1,00132,50143,0018324 55870,10233,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,000,0032,0032,001424 54418,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-9,000051,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 902,501 941,00-1,001 803,001 941,0079150 0671 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-4,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,001 000,00-1,001 000,001 000,0044 000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255270,00264,00+2,00264,00270,0014839 948190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00420,000,00420,00420,005221 840301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157772,50771,00+3,00771,00780,004131 746588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00950,000,00950,00950,0098 550778,001 917,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+5,000060,00502,00
TEPNABAATEPNACS0005026855+9,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055-5,0000234,00526,90
TEREOS TTDBAAPRACUCZ000510485150,0047,00+4,0047,0050,0020910 21621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475368,0068,000,0068,0068,00734 96440,00167,80
TESLA JIHLAVABAATSLJICS0005072859-9,000037,00161,00
TESLA KARLÍNBAATSLKACS0005021351+4,000046,60142,50
TESLA KOLÍNBAATSLKOCS000501346518,0018,00-10,0018,0018,001111 9986,0060,00
TESLA LANŠKROUNBAATSLLACS000500465467,0070,000,0067,0070,0024016 15236,0096,50
TESLA PHA HLOUBET.BAATESLACZ0005004556116,00116,00-5,00116,00116,00809 280114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+10,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851161,50184,00-2,00161,50184,0030650 63430,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+7,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000300,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455170,00170,000,00170,00170,00416 97093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357184,50190,00-7,00184,50200,006111 44349,50200,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+4,000021,00160,00
TEZASBAACADTECZ0008207958-5,000025,10320,50
THRALL VAGONKA ST.BAAMORVACZ0005085555370,50397,00+5,00367,50397,00347131 76071,00379,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853162,50162,00+2,00162,00165,0010216 62776,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001182,50190,000,00182,50190,0015929 36864,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+7,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758220,00220,000,00220,00220,00143 08037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-2,0000149,80700,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS000844805668,0068,00-8,0068,0068,00213665,50391,00
TOMABAATOMACZ0005088559255,00255,00+2,00250,00255,0010626 975161,90307,50
TOMOS PRAHABAATOMOSCS000502115380,0080,000,0080,0080,00141 12080,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+3,0000154,00782,00
TONABAATONACZ00050411600,000076,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055747,50760,00+6,00715,00760,00107 543449,001 320,00
TONASOBAATONASCS00084232570,0000128,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653176,50176,50-2,00176,50176,50353090,00353,00
TOS KUŘIMBAATOSKUCS000503285386,0086,00-8,0086,0086,00651667,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935692,5092,50-5,0092,5092,50655547,00342,00
TOSTA AŠBAATOSTACS000502565970,5077,00+1,0070,5077,00463 28242,50336,90
TOVÁR.MLÝN.STROJŮBAATMSCS000502705198,00100,00-3,0098,00100,5012412 25670,70170,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+5,0000213,40822,50
TRANSPORTA CHRUDIMBAATRNSPCS0005026558113,50113,50+5,00113,50113,50121 36272,30293,50
TRANZABAATRANZCZ0005076356-3,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946311,50341,500,00311,50341,504514 46881,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904364,00388,00+8,00364,00388,0016562 93995,00381,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451112,50112,50-3,00112,50112,50141 57598,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+12,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+17,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+6,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552350,00350,00-3,00343,00350,00325113 447196,40690,00
TSL VRCHLABÍBAATSLVRCS000500955477,5077,50-9,0077,5077,50272 09350,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175755,5060,00+1,0055,5060,00846249,60185,50
TYLEX LETOVICEBAATYLEXCS0005006154698,00698,00+1,00698,00698,0032 094474,501 342,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50516,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+1,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125447,0047,00-10,0047,0047,001675247,00150,00
UNEXBAAUNISTCS0005015759+9,000091,00300,00
UNIBETONBAAUNIBECZ0005083451+3,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901281,00281,00+10,00281,00281,00185 058129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50254,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+10,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-5,0000113,00261,50
UNITED ENERGYBAAPSZTECS0008458659818,50850,00-6,00818,50852,502823 377704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865-1,0000720,001 677,10
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+6,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755175,00175,00-3,00175,00175,0014124 67566,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+3,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855160,50160,50-2,00160,50160,50243 85290,00173,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,006900108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+15,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 100,001 100,00-2,001 100,001 100,001415 400807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000329,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358156,00156,00-10,00156,00156,00462490,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-9,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+9,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456190,00200,00-6,00190,00200,006312 460109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956161,00161,00+9,00161,00161,00348370,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 115,001 130,00+5,001 115,001 137,008595 063720,001 118,30
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-10,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850465,00455,00+4,00450,00465,0014265 635280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258363,20367,00-9,00363,20367,00400145 92641,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356227,50227,50-4,00227,50227,50306 825114,00235,90
VIMPERSKÁ MASNABAAMPRVICZ0008457058395,00395,00-6,00395,00395,0062 370282,00600,00
VINIUMBAAVINIUCS0008421954175,00185,00-2,00175,00185,00142 51093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-1,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267+5,000073,00310,00
VÍNO MIKULOVBAAVINOMCS00084651590,0000271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-5,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-3,000058,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858+10,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558173,50171,00+3,00169,50177,5049786 291102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+7,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451635,00650,000,00635,00650,004327 420133,00770,00
VLNAPBAAVLNAPCZ0005087650265,80251,00-4,00251,00280,00540144 350113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952690,00700,00+2,00690,00700,003826 240555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 179,001 288,00-7,001 179,001 288,0087104 7821 099,401 650,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+3,000081,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-5,000095,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754236,00236,000,00236,00236,00247284,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-1,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,00+2,0090,0090,00545061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450945,00945,00-1,00945,00945,0043 780860,002 263,00
VOSBAAVOPRSCS0005036052+7,000041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000129,00438,00
VSV HAUSNERBAAMASKOCZ000508015063,0063,000,0063,0063,001063035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-5,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+9,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,000,00100,00100,0024124 10070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,004 215,00
VULKANBAAVULKACZ0005100453430,00430,000,00430,00430,00114 730313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS0008439964+2,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454106,00106,00-2,00106,00106,00313 28652,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,0040576 95090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+3,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658122,50122,50+5,00122,50122,50121 47076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750450,00450,00-3,00450,00450,001450450,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557285,00285,00-5,00285,00285,001285250,00904,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+10,000022,00134,00
XAVEROVBAAXAVERCS0008440657165,90165,90-2,00165,90165,906995108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00159,000,00159,00160,00355 574117,50210,00
YTONGBAAPORBECS0008420162183,50209,00-5,00183,50209,00305 760124,00403,50
Z VSETÍNBFAIFZCZ0008029303270,00270,000,00270,00270,002540130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-4,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00400,00-2,00400,00400,002811 200271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-7,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785958,0061,50-2,0058,0061,501026 11945,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658215,30202,00+3,00202,00215,3012226 001113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952152,50152,500,00152,50152,50507 62588,60304,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 462,001 500,00+5,001 462,001 500,0045 8861 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+5,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-9,000061,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175991,0091,000,0091,0091,00222 00250,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,5047,00-3,0045,5047,00542 51134,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067112,50107,00-7,00107,00112,50323 512109,70400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263140,00155,00+6,00140,00160,0016024 69571,50251,60
ZEVETA BOJKOVICEBAAZEVETCS000504035129,0029,00-9,0029,0029,001852212,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675951,0051,00-2,0051,0051,00341 73449,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659111,00111,000,00111,00111,00101 11073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509319,00336,00+6,00304,00336,006 4652 094 492225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965780,0080,000,0080,0080,00432080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215681,0081,00-8,0081,0081,001081050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000070,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+3,000077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655120,00120,00+5,00120,00120,00404 80071,00121,00
ZPA PHA JINONICEBAAZPAJICS000504255560,0060,00-5,0060,0060,00171 02057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 270,501 301,00-8,001 270,501 301,002430 6141 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953190,00190,00-5,00190,00190,00173 230130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057456,50482,00-1,00456,50482,003516 564341,00650,50
ZVVZBAAZVVZCZ0005081653850,00850,000,00850,00850,002218 700625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS0008426052-10,0000114,00225,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0060,000,0060,0060,001060028,2080,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00181,00
ZZN KOLÍNBAAZZNKOCZ0009034351+7,000036,00187,50
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+10,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+10,000041,40167,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805443,50452,00+3,00443,50452,009040 213110,00446,80
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865653,5053,50-4,0053,5053,501264239,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-9,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000144,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952190,00190,000,00190,00190,00366 84086,10190,00
ZZN STRAKONICEBAAZZNSTCS000845695076,0076,000,0076,0076,00241 82469,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145262,0062,00-3,0062,0062,00181 11640,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+11,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+4,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455699,0099,00-3,0099,0099,00424 15849,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152920,00930,00+2,00920,00950,006964 360650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152466,50480,00+1,00466,50480,00209 465272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854256,00285,00+3,00256,00285,0012533 885176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+3,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856159,50165,00+1,00159,50165,00538 63093,00429,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557695,00700,000,00695,00700,00178124 510604,60915,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+9,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903423,50425,00+1,00410,00425,00576243 793316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 900,502 900,50+1,002 900,502 900,50823 2042 687,504 153,10
ŽOS NYMBURKBAAZOSNYCZ0009048351+1,000063,40137,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00315,000,00315,00315,004213 230205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ0008018603-21,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000090,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707545,00580,00+5,00545,00586,0013575 755533,001 500,00