Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.07.199511.08.1995
15.08.199513.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109216,50216,50+1,00216,50216,5010021 65074,00216,50
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS0005022151-9,000050,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803361,50405,00-1,00361,50405,003011 367250,50950,20
ADOKA KVBAASTMONCS000504265481,0081,00-1,0081,0081,00324341,00150,00
ADOSABAACADRCZ0008206257-2,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286486,5086,00+1,0085,0095,0080474 55767,70249,50
AGRA PŘELOUČBAAAGRACS000502726766,0066,00+5,0066,0066,00181 18853,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 318,001 318,00+1,001 318,001 318,00136179 2481 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+5,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602+5,000061,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035663,0063,000,0063,0063,00483 02463,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645560,0060,000,0060,0060,00633 78056,20113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,0053,000,0053,0053,00874 61145,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,0056,00+2,0056,0056,001257 00055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,000,00140,00140,00152 100116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162+5,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854+10,000050,00105,00
AGS JIČÍNBAAAGRJICZ0005083659115,50110,00-4,00110,00121,00485 54463,00183,00
AGT OSTRAVABAAAGTCZ0009053153+1,000081,50204,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+10,000039,60134,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959741,00750,00-1,00741,00751,00299222 660694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-8,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755+2,000070,20271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151285,00285,00-2,00285,00285,00205 700198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-1,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353412,00409,00-2,00393,50412,003916 019350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00200,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0090,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951138,50138,50-2,00138,50138,504554128,00610,00
ARPOBAAARPOCZ0005019455+10,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 563,501 581,00+1,001 563,501 581,00236369 529792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257+10,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-1,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068252,00252,00+1,00252,00252,0061 512220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+2,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-9,000045,00102,00
AVIABAAAVIACS0005020759186,10180,00+6,00174,50186,1027549 817116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445557,0057,00-1,0057,0057,00241 36846,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+10,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204140,00140,00+4,00140,00140,00283 92075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000182,501 381,40
BALNEA PRAHABAABALNECS0008437661140,50140,50-2,00140,50140,501141137,00545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 172,501 170,00+2,001 170,001 231,90141165 454916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-6,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105889,0090,00+1,0089,0090,00554 92083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657315,50315,500,00315,50315,5082 524212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000470,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857223,50223,50-5,00223,50223,502447223,50715,00
BETA OLOMOUCBAABETAOCS00084291550,0000108,00220,00
BIOCELBAABIOCECS0005017953818,00826,00-2,00818,00850,00233191 808401,70841,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052328,00328,00-22,00328,00328,0051 640252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+5,0000350,00965,50
BMTBAABMTBOCS000503075837,5039,00-2,0037,5039,001453734,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607242,00242,00-2,00242,00250,0011126 982145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 765,001 821,00+4,001 765,001 900,001018 246968,501 824,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506600,00600,00-3,00600,00606,00224134 818324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,0000117,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+7,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950160,00160,00-7,00160,00160,00304 800160,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-2,0000303,00660,00
BOPOBAABOPOCZ0005091157-2,000082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-4,000039,00455,50
BOTASBAABOTANCS0008414959+5,0000109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+10,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350+7,0000213,00700,00
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352-2,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951+9,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452270,00270,00-9,00270,00270,0041 080214,00500,00
BVV BRNOBAABVVCS00084128542 499,002 499,00+7,002 499,002 499,0037 4972 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-3,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000468,604 081,00
BYZIBAABYZICS0008429759-7,000067,50190,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400991,5093,00+2,0091,5093,00736 77049,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ000801400891,0094,00+3,0091,0094,0015914 67065,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-1,0000132,30269,20
CALOFRIG BOROVANYBAACALOFCS0008457354901,00901,00-10,00901,00901,0076 307901,002 050,00
CARBORUNDUM ELECT.BAACARBOCS000501536181,0081,000,0081,0081,00201 62061,50367,50
CEMBRIT MORAVIABAAEZACS00084301530,000049,00224,00
CEMENT HRANICEBAACEMENCZ0005109454560,00580,00+3,00560,00580,002816 100366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+2,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+3,000054,00261,10
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252210,00210,00+6,00210,00210,0051 05084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166195,00195,00-5,00195,00195,0081 56099,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350778,0085,00+3,0078,0085,0037730 82054,40163,80
CINEMART PRAHABAALUCERCS0008437851-3,0000147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658330,00330,00-2,00330,00330,00247 920259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201218,50218,50-2,00218,50218,504810 48845,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000405,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+3,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102110,50115,000,00110,50117,0044250 59495,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250680,00680,00+4,00680,00680,0032 040480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+3,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357192,00192,000,00192,00192,00596083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000055,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-10,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000099,50363,00
CUKROVAR LITOVELBAACUKRLCS0008428652-2,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+6,0000125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156865,00860,00-2,00860,00865,001311 225763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406250,00250,000,00250,00250,0012531 25040,00250,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356180,00185,00+7,00175,00185,00142 525100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 505,002 511,00-2,002 505,002 511,0025 0162 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350134,00135,00-5,00134,00151,0019225 964112,10712,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 450,001 600,00+5,001 450,001 600,0057 8501 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 023,504 023,50+5,004 023,504 023,5028 0473 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801172,00170,00+2,00166,50172,002 039349 450147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156930,00930,00+1,00930,00930,001110 230798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553390,00390,000,00390,00390,00259101 01032,00390,00
ČESKÉ LODĚNICE PHABABCELODCS000506966526,0026,00-7,0026,0026,00513026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185461,0061,00-5,0061,0061,00281 70849,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653410,00410,00+7,00410,00410,00208 200258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 277,501 277,50-1,001 277,501 277,5045 110945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+5,0000200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752198,00210,00+2,00198,00210,00285 59291,00206,20
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258121,50124,00+1,00121,50124,00627 53836,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,5051,00+4,0046,5051,0034117 01347,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 098,501 103,00-7,001 098,501 103,0088 815791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 018,001 018,00-2,001 018,001 018,0044 072935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+10,0000111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741705,00720,000,00705,00720,00374266 160512,90994,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455153,00156,00+8,00153,00156,00659 995110,50353,00
ČEZ PRAHABABCEZCZ0005104950822,00823,000,00822,00825,00184151 332754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300942,50995,000,00942,50996,50321319 545914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559131,70122,50+1,00122,50131,70334 236103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750192,00192,00+10,00192,00192,00244 60888,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-7,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805196,0096,00-5,0096,0096,00141 34444,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,0018,00-5,0018,0018,00701 26010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,00133,00+4,00127,00134,002 682349 74774,00298,10
ČKD SLANÝBAACKDSCS000500815055,0055,00+2,0055,0055,0026214 41039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 205,002 231,50-1,002 205,002 255,001533 4681 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956102,00102,00-10,00102,00102,00220490,00667,20
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,50144,00+4,00128,50144,0011816 649118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,5061,50-5,0061,5061,50352 15352,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635651,5055,00+3,0051,5055,00703 78736,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835247,5047,50+4,0047,5047,50421 99527,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725587,0089,00-1,0087,0089,00807 08058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,000061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+2,000056,90115,50
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705747,0047,00-6,0047,0047,001779938,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+1,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS000820065572,5072,50-5,0072,5072,5017012 32569,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-2,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,000095,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651270,00270,00-5,00270,00270,00369 720117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258321,00322,000,00321,00324,0028290 702272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555976,5076,50-9,0076,5076,50302 29540,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+2,0000767,003 250,00
DERMACOLBAADERMACZ0009041653528,50528,50-2,00528,50528,5031 586453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00785,60
DEZABAADEZACS00084140581 875,001 900,000,001 875,001 900,001731 9251 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+3,000081,00365,00
DIESEL PRAHABAASKODDCS000500765770,0077,00+8,0070,0077,00745 61951,00310,30
DIMENSIONBFACSIFCZ0009100608113,00113,000,00113,00113,001113103,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+2,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904460,00451,00-5,00451,00460,0073 211223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10200,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-1,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+6,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+5,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467300,00300,000,00300,00300,00113 300190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,000073,00272,60
DOPLA PAPBAAPAPCS0005023159580,00580,000,00580,00580,00116 380468,501 490,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,000085,00535,50
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459900,00900,00-10,00900,00900,003027 000900,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+1,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452164,00164,00+9,00164,00164,00203 28049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935455,0055,000,0055,0055,001266046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051155,50155,50+2,00155,50155,50577851,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-9,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-4,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+6,00001 425,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-3,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958181,50181,50-9,00181,50181,504726181,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-3,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420513 164,0013 164,00+10,0013 164,0013 164,00113 1643 154,8013 164,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007466,00466,00+10,00466,00466,001466297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,000087,50200,60
EKOFOND BRNOBFAEKOFOCZ0008019908-3,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00206,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810928,5028,50-5,0028,5028,50451 28318,0072,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-1,000064,50124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851211,50213,00+5,00211,50213,00214 45190,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151815,00812,000,00812,00815,002621 172667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 807,502 807,50-1,002 807,502 807,5038 4232 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353607,50607,50-4,00607,50607,5042 430434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505366,0066,000,0066,0066,001492466,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345071,0071,000,0071,0071,00322 27222,00179,00
ELITE VARSNDORFBAAELITECZ000509095199,50112,00-1,0099,50112,00323 36686,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS000503335641,0041,000,0041,0041,00401 64039,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755180,00180,00-2,00180,00180,00305 40070,00232,00
ENERGOAQUABAAENRGACS0008419750139,00139,00-3,00139,00139,00506 95093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000087,80300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 519,501 630,00-5,001 519,501 630,002335 501450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,0000126,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+2,000076,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604160,50160,000,00160,00165,501 711274 462120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-1,0000279,50570,60
ESAULBAAEKOKACZ00090713530,0000122,00230,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156636,00636,00-8,00636,00636,001636588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450146,00146,00-10,00146,00146,00142 044103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+2,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854931,00931,00-7,00931,00931,003027 930821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,00002 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000115,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-2,0000560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+4,0000102,00910,00
FERONA PRAHABAAFERONCS0005019652103,50103,50-3,00103,50103,50353 62394,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367-10,000065,00420,00
FERROMET PRAHABAAFERROCS0008412060472,00472,00+7,00472,00472,0083 776298,50546,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456123,00130,00-7,00123,00130,0091 114109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001114,00118,00+1,00114,00120,00333 864100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000034,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756615,00615,00+4,00615,00615,003018 450290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS000501125362,0062,00-9,0062,0062,00181 11662,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809131,50132,00+2,00131,50133,0074598 49737,10141,50
FOSFABAAFOSFACZ0005091454350,00350,00-7,00350,00350,00103 500320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+4,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+10,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000165,00220,00
FRIGERA KOLÍNBAAFRIGECS000504105267,5067,500,0067,5067,50747352,20445,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654170,00155,00+2,00155,00170,00121 980162,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-7,0000102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657157,00180,00+2,00157,00180,0011218 66588,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000189,50194,000,00189,50195,0016531 59279,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351-4,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863147,50147,50-5,00147,50147,50114881,50535,50
GASTRONOMIABAAGASTRCS0008432852161,00161,00+6,00161,00161,00508 05045,00161,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000135,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255248,00248,00-5,00248,00248,00163 968160,00529,00
GEODÉZIEBAAGOELICS0008423059-10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+4,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655165,00165,00+3,00165,00165,00416 76573,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554201,00201,000,00201,00201,00459 045152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+10,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452346,00320,50-3,00320,50346,003311 036231,60440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00-14,006,006,001669962,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 117,001 117,00-2,001 117,001 117,001617 8721 001,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+5,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,0066,000,0066,0066,00639661,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356397,00397,00-7,00397,00397,00259 925275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,00500,00-6,00500,00500,0042 000368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+2,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-3,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751255,00255,00-10,00255,00255,0051 275217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-1,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,0070,00-10,0070,0070,00535070,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-3,0000162,001 008,60
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708530,00529,000,00527,50542,50535283 605484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006650,40650,40-6,00650,40650,4063 90236,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204701,50701,50-6,00701,50701,502014 030355,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402777,00750,00+1,00750,00777,008162 802322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105536,00543,50+1,00536,00562,50603324 535480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303520,00520,00-5,00520,00520,0031 560225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,5081,50+9,0081,5081,50725 86872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752850,00850,000,00850,00850,0097 650633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+7,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ00050960570,000095,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+5,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256799,00799,00+2,00799,00799,0053 995640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189510,0000880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556399,00399,00-5,00399,00399,0062 394184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851543,00530,000,00530,00543,002211 933366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00350,00
HOTEL PANORAMABAAPANORCS0008438354395,00410,00-3,00395,00410,00114 360346,00950,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00115,000,00115,00115,00334590,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-7,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853470,00470,00+3,00470,00470,002940332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858180,50190,00-4,00180,50190,00173 107132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+4,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558230,00230,000,00230,00230,004920210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+4,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-10,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409232,00245,00+1,00232,00245,00307 155151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00150,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652872,50880,00-2,00872,50899,009684 227598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00356,00
CHEVAK CHEBBAAVOKCHCZ0009061750+3,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955378,0082,00-3,0078,0082,00647658,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+5,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-10,000085,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895125,0025,00+4,0025,0025,002255016,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS0008202651-8,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200129,50129,50-9,00129,50129,503389112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301830,00835,00-1,00830,00850,00137113 895604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201145,00143,00+4,00141,00145,008512 18134,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50103,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907+8,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905176,00180,00-2,00176,00180,00305 340119,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206155,00155,00-5,00155,00155,00304 65078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506+6,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103740,50740,00+1,00740,00740,5011282 930500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900890,5090,50-2,0090,5090,50504 52577,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 325,001 330,00-3,001 325,001 350,00187248 5521 110,501 685,50
IF SKPMBFASDRKRCZ0008006202148,00148,00+2,00148,00148,00152 22057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307147,00147,00-2,00147,00147,00458865,00150,40
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0050,000,0050,0050,0090045 00050,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,00+6,00159,00159,0022435 61667,00199,00
IMEX PRAHABAAIMEXCS0008415956+2,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354795,50795,50+7,00795,50795,5021 591570,501 336,00
IMPSBAAIMPSCZ0005043059149,00149,00-10,00149,00149,00152 235149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-4,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555-3,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000495,501 101,00
INGSTAV ZLÍNBAAINGUHCS0005040054608,00608,00+2,00608,00608,00159 120202,60608,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+7,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757287,50300,00+1,00287,50300,0041 188266,50656,10
INTERIER PRAHABAAINTPRCZ00050854560,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501121,50119,00-3,00119,00121,50607 28555,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTEXBAAINTEXCS0005007459+5,0000124,50600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-2,000037,00176,00
IP BANKABAAINBACZ00080028542 025,502 025,50-1,002 025,502 025,501632 4081 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804496,00496,000,00473,00496,001 264626 771381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,0000760,00904,00
IPS SKANSKABAAIPSCZ00051101552 005,502 005,500,002 005,502 005,503264 1761 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 040,001 060,00+1,00968,001 060,003839 064800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301116,00115,00-4,00112,00130,0031536 69667,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+7,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ000906095097,0097,00-5,0097,0097,00438886,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657187,00193,000,00187,00193,0061 146160,00761,50
JANKABAAJANKACS00050039530,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+1,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 017,501 017,50+1,001 017,501 017,5033 053857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+5,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253350,00350,000,00350,00350,004515 750324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+10,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,5090,00-3,0080,5090,00242 00847,50130,00
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000289,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-2,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367100,00100,00-8,00100,00100,00242 40062,00217,00
JILANABAAJILANCZ0005096453+9,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255190,00190,00-5,00190,00190,00275 130143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+3,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655120,00120,00+2,00120,00120,0011714 04086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 375,001 375,00-3,001 375,001 375,0022 750939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 105,502 105,500,002 105,502 105,501429 4771 100,002 137,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+4,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152817,00834,00-1,00817,00834,0054 136760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003159,50161,000,00158,00172,0013521 693101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 778,20
KABLO ELEKTROBAAKABLOCS0005034156+3,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051796,50796,50+5,00796,50796,5032 390747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-4,000067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055+89,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 142,501 150,000,001 142,501 150,0078 035958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954302,50300,00-8,00300,00302,5041 208229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000080,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+1,000090,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659942,00989,00-4,00942,00989,001211 490735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 530,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 489,501 489,50-7,001 489,501 489,5057 4481 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651-5,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+8,000080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS000843795090,0090,00+1,0090,0090,00654065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250255,00260,00+1,00255,00260,004010 315182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-8,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS000500825995,0095,00-5,0095,0095,00657072,00250,80
KLIMACENTRUM PRAHABAAKLICECS00050040500,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458148,00148,00-1,00148,00148,00121 776105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+29,000035,00253,00
KOLBENKABAACKDTRCZ0005094151+9,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485634,0035,00+1,0034,0035,00391 34334,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559110,00110,000,00110,00110,00161 76091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-3,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 300,000,001 300,001 315,00137178 1151 149,102 641,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102122,00122,000,00122,00122,00253 05081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+4,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00490,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768925,00925,00-3,00925,00925,0054 625693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS000500316995,0095,000,0095,0095,00547583,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,50306,00-4,00305,50306,00154 585272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,0073,00-3,0073,0073,00643858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851265,00265,00-4,00265,00265,00297 685217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055255,50255,50-3,00255,50255,505012 775120,00268,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057220,00220,00+6,00220,00220,0061 320121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ0009053955100,00100,00+1,00100,00100,00101 00053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251298,00265,00-3,00265,00298,0071 954191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686272,0072,000,0072,0072,00402 88060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459243,50255,00-4,00243,50255,00122 968165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS000500446498,5098,50-6,0098,5098,50659198,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153193,00193,00-5,00193,00193,003579137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS00084441540,000066,50451,40
KRAJKABAAKRAJKCZ0005090654105,00106,00+6,00105,00106,00141 47281,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459121,50121,50+1,00121,50121,50789 477104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459175,50187,00+8,00175,50187,00285 144134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706695,00695,00-1,00695,00695,002013 900453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159190,00190,00+7,00163,50190,00162 961163,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756435,00435,00-10,00435,00435,00104 350228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+10,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351194,50203,00-2,00194,50210,00448 91080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754172,20160,00+3,00160,00172,208313 719150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004695,00706,00-1,00695,00712,007653 069607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753-4,000095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105199,00185,00+3,00185,00199,00397 63597,50727,90
KVANTO IPFBFAKVANTCZ0008026002730,00735,00-1,00730,00740,005137 300613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+9,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 255,001 255,000,001 255,001 255,001417 570820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ0005098855-4,000020,50120,00
LABITBAATOSHYCZ0005083352-2,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS0005005669+7,000034,00174,50
LANAREST BRNOBAAMOSILCS000503105395,0095,00+6,0095,0095,00161 52063,00171,50
LANEXBAALANEXCZ0005016857700,00700,00+7,00700,00700,001700529,002 075,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557293,50316,00+1,00293,50316,00195 779230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556175,00175,00+9,00175,00175,00142 450153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952125,00125,00+1,00125,00125,00405 000106,50216,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153112,00112,00-10,00112,00112,00364 032105,00435,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+9,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00126,00+1,00122,50130,0020025 05055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 310,502 351,00+1,002 310,502 351,003274 5841 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159751,50751,50+5,00751,50751,5021 503289,00751,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855326,00325,50-2,00325,50360,0012843 33265,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350128,00127,50-9,00127,50128,00162 04561,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-4,0000400,00524,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-7,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-6,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+8,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-2,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750119,00119,000,00119,00119,00101 19086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558700,00700,00+9,00700,00700,002416 800259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756186,00192,00+2,00186,00200,0011021 22070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+1,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459405,00405,00+7,00405,00405,0062 430234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,00138,00-1,00130,00138,00121 624135,30351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855237,00237,00+10,00237,00237,00494895,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753380,00354,50-3,00354,50380,0012445 84575,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-3,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-5,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050700,00700,000,00700,00700,003121 700251,00717,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-5,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000375,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158194,00190,00-6,00190,00194,00122 320141,10270,00
LESTA OLOMOUCBAALESTOCZ000903895659,5059,50+4,0059,5059,50847657,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+10,0000130,501 342,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853965,00965,00-1,00965,00965,00109 650590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+3,0000155,00422,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952298,50298,50-10,00298,50298,504513 433122,50330,00
LESY KÁCOVBAALESKCCZ0009040259+9,000081,70620,50
LESY KAPLICEBAALESKACZ0009043451+9,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-5,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+6,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+7,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,0000287,00484,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 078,001 078,00-5,001 078,001 078,0066 468187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354157,00157,000,00157,00157,00462893,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251250,00230,00+7,00230,00250,00707171 804182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-2,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00450,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,0039,00+5,0039,0039,001662430,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151121,00121,00-7,00121,00121,001121107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+15,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+30,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358+1,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-5,0000180,80600,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305486,0086,000,0086,0086,001086046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,50125,50-4,00125,50125,50121 50686,00260,00
LONKA PŘÍBORBAALONKACS0005010651301,00301,000,00301,00301,00144 214195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757245,00245,00+2,00245,00245,00102 450155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000200,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000400,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ00080258060,0000100,00100,00
MADETABAAJIMLECS0008420550-4,0000571,502 219,90
MAGNETBAAMAGNTCS0008447959286,50302,00+2,00286,50323,004012 25285,00306,30
MAGNETBACMAGNTCS0009029160+9,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053100,00109,00+4,00100,00109,00545 60274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354141,00141,000,00141,00141,00456480,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-1,0000157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765019,0019,000,0019,0019,0059517,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356205,00210,00+1,00205,00210,0061 240186,30605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+5,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665501,00501,00+1,00501,00501,002010 020383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252538,50538,50+6,00538,50538,50158 078165,00538,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+12,0000112,00250,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+5,000045,00380,00
MASSAGBAAMASSACS0005005255383,00383,00-5,00383,00383,00134 979344,001 000,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,5072,50-3,0072,5072,50141 01569,50360,00
MEDICAMENTABAAMEDIKCZ0008455755178,00178,00+5,00178,00178,00152 67034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896079,0085,00-1,0079,0085,00433 54764,00179,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+3,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS000501695531,0031,000,0031,0031,00618628,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 150,002 150,00-1,002 150,002 150,0012 1501 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000096,00550,00
METRA BLANSKOBAAMETRACS0005010057175,00175,00+6,00175,00175,00295 075101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065021 960,501 964,000,001 960,501 964,001937 2711 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353-8,000095,00335,50
MGM HOLEŠOVBAAMGMCS000846215673,5073,50+5,0073,5073,50906 61565,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,50871,00-5,00840,50871,0043 423620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000175,00850,00
MILETABAAMILETCS000502745769,0069,00+6,0069,0069,00181 24253,00230,00
MILKO LIBERECBAAMILKOCS0008461059+62,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 102,001 200,000,001 102,001 200,002528 9901 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000140,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00286,00+3,00286,00300,0012136 286131,50316,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+1,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+4,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953321,00322,00+7,00321,00322,0072 252194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+1,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,00270,00-3,00270,00270,002540239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000225,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000099,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775350,0050,000,0050,0050,00402 00047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+5,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+2,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-4,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+14,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+7,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+6,000047,00155,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658584,00584,00+2,00584,00584,00105 840352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185098,00100,50+5,0098,00100,50757 46361,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308202,50202,50-5,00202,50202,506012 150106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,0000114,50520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158620,00621,00+5,00620,00630,009760 475477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149202,00202,000,00202,00202,006012 12049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258252,00252,000,00252,00252,001252204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652680,00680,00+1,00680,00699,00168115 684583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+11,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,00127,000,00127,00129,0014518 475100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602142,50142,500,00142,50142,50457065,00145,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ000841255895,00100,00+4,0095,00100,00151 47577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554115,00115,00-4,00115,00115,0091 035104,00400,00
MOTORPALBAAMOTORCZ0005084558175,00175,000,00175,00175,00508 750132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+5,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958284,00284,000,00284,00284,001284284,00745,00
MSABAAMSACZ0005016501780,00780,00+7,00780,00780,002015 600697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ000841985066,5066,50-5,0066,5066,50301 99554,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556406,00406,00-3,00406,00406,0083 248301,201 338,90
NATE CHOTĚBOŘBAANAPTECS0005027853+2,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+10,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551+2,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857319,00319,000,00319,00319,002638267,501 325,00
NEMOHOLDBAAOBOSCZ0009034153-10,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255900,00900,000,00900,00900,005852 200866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000038,00221,20
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+2,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865275,50275,50-5,00275,50275,503827270,50500,00
OBANBFAPOTPRCZ0008011707180,00190,00+8,00180,00190,0015028 00058,40186,60
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-3,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+10,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+4,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103283,50283,50+5,00283,50283,501284270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 007,501 015,000,001 007,501 015,001616 188756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ000842720095,0095,00-5,0095,0095,00908 55074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152237,00237,00+10,00237,00237,002474162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-1,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553585,00600,00+3,00585,00600,003621 510304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508108,00108,00-10,00108,00108,00252 70066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+5,0000403,901 601,00
ODKOLEKBAAODKOLCZ0009064051+3,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+3,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554573,00573,00-5,00573,00573,007040 110350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-2,000094,50528,00
OKDBAAOKDCZ000510065141,0041,00+1,0040,5042,101 88777 91438,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+3,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253565,00610,00-5,00565,00610,0042 310415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550295,00305,00+2,00295,00305,00257 535247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754372,50375,00+1,00372,50375,0082 998275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359701,00701,00+7,00701,00701,0085 608372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852128,50128,50-3,00128,50128,50121 542101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+1,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+10,000052,70155,00
ORPABAAVCPAPCS0005005958230,00230,00-4,00230,00230,0061 380200,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575751,0051,00+4,0051,0051,00840840,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504180,00175,00-2,00175,00185,0025946 91973,00191,10
OSEVA BZENECBAAOSEVACZ00090679550,000073,00591,20
OSEVA UNIBAAOSVUNCZ0009096343-10,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357715,00715,00-9,00715,00715,0064 290557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+1,000061,50106,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401265,50280,00-5,00265,50280,00154 055116,00378,00
OSTROJBAAOSTROCS0008435558259,00300,00-2,00259,00300,0028078 597157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+10,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+4,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056118,50118,50-9,00118,50118,50252 96396,00500,00
O2 C.R.BAATELECCZ00090932092 501,502 472,500,002 472,502 558,10299750 1402 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS00050132590,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558368,00368,000,00368,00368,00186 62447,50368,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+5,000052,00267,00
PARAMOBAAPARAMCZ0005091355935,00935,00-7,00935,00935,0032 805864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955555,00555,00-4,00555,00555,001555446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755147,00147,00-8,00147,00147,00101 470103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000351,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954135,00135,00-6,00135,00135,007510 125117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608443,00443,00+1,00443,00443,00208 860218,00460,80
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850501 002,501 002,500,001 002,501 002,5011 003561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667703,00703,00-7,00703,00703,0053 515280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452250,00250,000,00250,00250,00307 500205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206948,5048,50-1,0048,5048,501572847,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188690,00002 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-3,000024,00116,00
PILANA TOOLSBAAPILANCZ0005008458236,50236,50-3,00236,50236,50317 332100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053528,00528,00-10,00528,00528,0021 056219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051226,00226,00-9,00226,00226,0081 808156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 984,002 227,50-2,001 984,002 227,5024 2121 056,002 141,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 903,502 910,00+1,002 903,503 040,501955 4672 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+2,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,502 110,500,002 100,502 110,501735 7691 050,002 104,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200769,50770,00+6,00769,50835,00399325 487343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+3,0000401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 584,001 742,00+4,001 584,001 742,0058 2361 015,004 100,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054200,00200,000,00200,00200,00387 600171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 210,501 225,00+4,001 210,501 268,002126 125913,501 931,00
PLOMABAAZPDCS00084527510,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+5,0000104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254+3,00001 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757114,00114,00-2,00114,00114,00283 19240,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+2,000077,40270,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+10,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250135,70135,70-10,00135,70135,70679 09227,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 777,001 777,00-7,001 777,001 777,0023 5541 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+1,000060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503452,00451,00+4,00451,00452,003415 364365,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655201,50190,00-1,00190,00201,504772142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000396,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202700,50706,00+2,00700,50706,002316 117567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS000844265323,0023,000,0023,0023,00511521,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000320,801 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509266,00266,00+5,00266,00266,00184 788150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751147,00147,00-5,00147,00147,00324 70437,50160,00
POZES RADONICEBAAPOZESCZ000905545589,0089,000,0089,0089,00393 47146,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000096,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505428,00438,00-1,00421,00439,001 013438 437210,90474,30
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS000506945988,0090,00-7,0088,0090,00514 49467,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+7,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355382,5082,500,0082,5082,50262 14537,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766170,00180,00-4,00170,00180,00203 440146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+9,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+6,0000274,00475,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-10,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+17,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 010,001 010,00+1,001 010,001 010,0088 080853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357335,00335,00-4,00335,00335,0041 340162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553170,50170,00-4,00170,00170,5081 363140,00800,00
PREFA BRNOBAAPRFBOCS000504055986,0086,00-9,0086,0086,00857 31059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+4,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954290,00305,00+3,00290,00318,704814 302138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+5,000017,0084,90
PREGISBAABIDATCS0008423562+8,000023,00266,50
PRECHEZABAAPRECHCZ0005097253+1,0000314,00741,80
PREMINGBAAPREMGCS0005033752+6,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456235,50235,50-5,00235,50235,501236124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085322,0022,000,0022,0022,00601 32020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959299,50299,50-3,00299,50299,5041 198231,00532,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859-2,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054+1,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553567,00567,00-10,00567,00567,002614 742320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351166,00166,00-10,00166,00166,00376 14286,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806107,00107,00+2,00107,00109,0026828 78675,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+10,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953+10,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900225,00245,00+1,00225,00245,0032075 400106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00148,50
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808521,00509,00-4,00509,00521,00136 653399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806+1,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363270,00270,000,00270,00270,00328 640140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505766,0066,00+5,0066,0066,00301 98059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+1,000027,00158,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250389,00389,000,00389,00389,00145 446294,00815,00
PS PARDUBICEBAAPSPACZ0009054359-3,0000146,00450,00
PSGBAAPSGCS0005006469160,50160,50-6,00160,50160,50203 21093,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS0008433157+4,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704530,30528,000,00500,00549,003 7382 015 413350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ00051011540,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000369,001 017,10
RAKOBAARAKERCS00084187521 220,501 220,50-5,001 220,501 220,5033 662824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS00084316560,0000176,501 000,00
REAS BRNOBAAREASCS000845095325,0025,000,0025,0025,001435021,0081,00
REDASHBFARENTCZ0009090809228,50240,00+6,00228,50240,00215 029100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-5,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605177,50177,50+4,00177,50177,50152 663171,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 078,001 095,00+2,001 078,001 100,00201218 516481,701 575,50
REPROGENBAAREPRGCS0008457461+2,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509532,00516,50+1,00516,50532,00467242 052406,201 086,70
RETEX IVANČICEBAARETEXCS000502985960,0060,000,0060,0060,00543 24031,00180,50
RIO OD MOSTBAARIOCZ0008465556196,00196,00+9,00196,00196,00358871,50523,50
RMS MEZZANINEBAAPVTCS0008416251+2,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755185,00185,00+8,00185,00185,0061 110146,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS00050030520,000095,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50365,00
RUBENABAAGUMOKCZ0005091553+10,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+4,000050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558900,00900,00+6,00900,00900,001816 200527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907499,00502,000,00498,00505,00240120 466285,30567,70
RUVEBAARUVECS00084393520,000054,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000253,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000195,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852231,50231,50-4,00231,50231,5061 389161,50242,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+3,0000209,50441,50
RYBENA RUMBURKBAARYBRUCZ0009050951+6,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858910,00910,000,00910,00910,0043 640320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+8,000090,00500,00
ŘEMPO PRAHABAAREMPOCS0008201257+5,000019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ0005104554+27,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+13,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158105,00105,00+5,00105,00105,00181 89081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009210,00210,00+8,00210,00210,00363052,00242,60
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558548,00548,00-3,00548,00548,00126 576156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 245,001 250,00+1,001 245,001 250,003138 670183,001 633,60
SČ ARMATURKABAASCARMCS0005003854465,00465,00-5,00465,00465,00104 650377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055983,50973,500,00973,50983,501211 792812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100103,00103,000,00103,00103,00404 12064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452801,50851,00-2,00801,50851,0032 454552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00610,00+4,00600,00610,003219 460457,00796,30
SČCBAASCCIHCS00084607540,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-3,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000080,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650553,00553,000,00553,00553,0042 212363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 116,001 116,00+1,001 116,001 116,0022 232990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358675,00691,00+3,00675,00704,002718 627446,401 398,00
SEMENA VELELIBYBAASEMVECZ000903605965,0065,000,0065,0065,00426065,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356222,00215,00+9,00215,00224,00286 216144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-10,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,000073,50275,00
SETUZABAASETUZCZ00084600521 274,001 280,00+4,001 274,001 280,004051 1221 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-5,0000207,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803141,50143,00-1,00141,50143,00608 51352,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000033,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350352,00352,00-2,00352,00352,006021 120284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655108,00108,00+4,00108,00108,00161 728104,00465,00
SEVEROTEX LIBERECBAASEVLICZ000904945856,0056,00-9,0056,0056,00603 36051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 006,001 006,00-5,001 006,001 006,0011 0061 000,002 207,50
SFINXBAASFINXCS0005036458139,00139,00+10,00139,00139,00341784,00512,50
SG - INDUSTRYBFAYSECZ0009087706326,00330,00-1,00326,00336,00947309 885250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857211,50225,00-2,00211,50225,009721 282193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-5,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000087,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-6,0000229,00660,00
SILONBAASILONCZ0005094458190,00190,000,00190,00190,0061 140156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550216,00216,00-10,00216,00216,004864200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+6,00001 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 340,001 340,000,001 340,001 340,002026 800789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850451,50453,000,00451,50476,5013460 751305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-6,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950176,00176,000,00176,00176,005880159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00164,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,000036,00111,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259425,00425,00-1,00425,00425,0062 550220,00460,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357102,50103,00-6,00102,50113,009956100,00498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+1,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,0000302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 189,001 145,000,001 145,001 189,001011 8461 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 586,001 725,00+1,001 586,001 725,002440 844542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659878,50907,000,00878,50907,003632 196166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+6,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952175,50175,50+1,00175,50175,5011219 656151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,5081,000,0080,5081,00201 61850,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055112,00115,00+7,00112,00115,0022224 90085,00145,70
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000302,002 281,50
SOLO SUŠICEBABSOLOCS0009026562+2,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290598,00108,00+3,0098,00108,0031732 08181,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ0005074252+3,00001 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000613,501 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958347,50355,00-1,00347,50355,007626 703298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858315,50318,000,00313,00320,007623 931295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-7,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600355,50347,000,00347,00371,50947338 565343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902145,00145,00-2,00145,00145,0081 160140,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-10,0000375,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655172,00172,000,00172,00172,00183 096143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,001 300,000,001 300,001 300,001924 7001 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+10,0000117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753267,50275,00+9,00267,50275,00102 720215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-2,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654135,50135,500,00135,50135,503407127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056338,00338,00-5,00338,00338,0031 014240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-10,000073,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00321,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000587,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+5,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354262,00262,00-8,00262,00262,00102 620139,50290,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-2,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-1,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+9,000017,0073,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-6,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763307,00300,00+4,00300,00307,0011936 183130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+1,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257153,00153,00-1,00153,00153,00115361,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363-6,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253828,00820,000,00820,00840,002420 023690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 085,501 085,50-4,001 085,501 085,5022 171598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 510,001 520,00-2,001 510,001 520,0023 0301 374,002 440,00
STRABAGBAASILOSCZ0008434107+2,0000279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+7,0000395,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553252,00252,000,00252,00252,00143 528121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151695,00702,00+1,00695,00702,0021 397542,001 350,00
STROJEXPORT PRAHABAASTREXCZ000841275661,0061,00-3,0061,0061,00636656,00250,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652+10,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-4,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-9,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250190,00190,00+6,00190,00190,002380163,001 050,00
SUBTERRABAASBTERCS00050230500,0000500,80791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ0008421054+5,0000178,50550,00
SVABAASVACS00050245530,000068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665384,0088,000,0084,0089,0020917 99472,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,00140,000,00140,00140,00152 100126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250500,00505,00+2,00498,50519,00282142 519418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00162,00+4,00150,00162,008112 50669,20323,50
ŠKODA PRAHABAASKOPHCS00050068570,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00186,00
ŠMERAL BRNOBAASMERACS000502935494,0098,00+7,0094,0098,00272 57855,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556630,00630,000,00630,00630,0085 040524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+4,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 050,001 143,00+8,001 050,001 143,008899 189342,501 127,10
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805153,50156,00-1,00153,50156,0012018 470129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000108,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000102,00190,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505547,5047,50+1,0047,5047,50523836,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,00315,00-4,00302,00318,00154 710268,00871,00
TATRABAATATRACS0005018456103,0099,00+4,0099,00104,0029930 34170,10290,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0070,00
TECHNOCOM PRAHABAATCHCOCS0005022656+10,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50535,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 900,501 900,500,001 900,501 900,501222 8061 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550199,00199,00+1,00199,00199,00326 36866,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-5,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+10,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+8,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 019,001 019,00+2,001 019,001 019,0044 076840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+3,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245173,0073,00-5,0073,0073,00643860,00502,00
TEPNABAATEPNACS0005026855+4,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485130,5030,50+7,0030,5030,503091521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475370,0070,000,0070,0070,00785 46040,00167,80
TESLA JIHLAVABAATSLJICS000507285959,0062,00-3,0059,0062,00362 16937,00161,00
TESLA KARLÍNBAATSLKACS00050213510,000046,60171,20
TESLA KOLÍNBAATSLKOCS00050134650,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465450,0050,00-6,0050,0050,00630036,00113,80
TESLA PHA HLOUBET.BAATESLACZ0005004556120,00120,00-4,00120,00120,002240114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106228,0028,00-3,0028,0028,00925221,10134,10
TESLA SEZAMBAATSLSECS0005009851120,00115,00-6,00115,00120,0021625 68530,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0022,00+3,0020,0022,002695 78018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+32,0000249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-1,000093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357+8,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+8,000021,00160,00
TEZASBAACADTECZ0008207958240,00243,00-1,00240,00243,005513 26925,10258,50
THRALL VAGONKA ST.BAAMORVACZ0005085555120,50130,00+6,00120,50130,0024531 13871,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,00160,00+8,00160,00160,0012620 16076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,00200,000,00200,00200,0010821 60048,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,0000281,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00204,000,00200,00204,005410 97637,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857178,50179,00-1,00176,50179,00203 551149,80819,60
TOFA SEMILYBAATOFACS00084480560,000071,501 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559203,50245,00+2,00203,50245,0011426 019161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055610,00630,00+3,00610,00630,0084 920449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853+1,000067,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS0005015254-4,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935686,0086,000,0086,0086,00554 73047,00342,00
TOSTA AŠBAATOSTACS000502565951,0055,00+4,0051,0055,00631842,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-2,000070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS0008203758-5,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358255,00255,00+5,00255,00255,00266 630213,40942,10
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,0090,00+10,0090,0090,00981072,30317,50
TRANZABAATRANZCZ0005076356+7,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904196,00196,00+4,00196,00196,00305 88095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946+7,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451108,50108,50-9,00108,50108,50141 51998,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975057,1057,10+4,0057,1057,10714 05433,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+17,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552280,40272,00+4,00265,50280,4028578 897196,40702,60
TSL VRCHLABÍBAATSLVRCS0005009554+5,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158-2,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545451,0051,00+4,0051,0051,001996945,00122,50
TUZEX PRAHABAATUZEXCS000841175756,0056,00-3,0056,0056,00633649,60205,00
TYLEX LETOVICEBAATYLEXCS0005006154625,00625,00-2,00625,00625,001625474,501 342,50
TZPBAATZPCZ0005088054260,00260,00-3,00260,00260,00133 380197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000130,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+2,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759+9,000091,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457-10,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+5,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-3,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,001 677,10
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,00+10,0050,0050,001575044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00180,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+1,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755120,50120,50+5,00120,50120,50101 20566,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+2,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400138,00138,00-5,00138,00138,004552108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-8,000024,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950953,50953,50-3,00953,50953,5065 721807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 055,001 055,00-2,001 055,001 055,0011 055586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+1,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358153,50153,50+4,00153,50153,50230790,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225261,0061,00-5,0061,0061,0016157,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456182,00185,00+7,00182,00185,0012723 330109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS0008458956+1,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751999,001 028,00+6,00999,001 028,003939 251720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756350,00350,000,00350,00350,003311 550107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850391,00392,000,00391,00422,5015160 666280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258240,00240,00+1,00218,50255,00844205 69941,00250,60
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+1,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954190,00190,00+1,00190,00190,005811 02093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267111,50111,50-2,00111,50111,50222373,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159405,50411,000,00405,50411,003313 448271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-4,0000178,40274,00
VINOVA MUTĚNICEBAAVINOVCS000842236658,0058,00-5,0058,0058,00211658,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558117,00120,00-1,00117,00122,0018722 317102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,0000330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000133,00770,00
VLNAPBAAVLNAPCZ0005087650161,50161,50+8,00161,50161,5022035 530113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952700,00700,00-1,00700,00700,0064 200555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000112,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,0000110,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 201,001 240,500,001 201,001 240,505060 3301 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000068,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,0081,00-1,0081,0081,00864870,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251138,00138,00+7,00138,00138,00113880,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+8,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795777,0077,000,0077,0077,00646270,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000860,002 263,00
VOSBAAVOPRSCS0005036052-2,000041,00110,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00900,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915044,0044,00-8,0044,0044,00626444,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+2,0000100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+7,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+3,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,00+3,00185,00190,0016230 63088,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000095,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265891,0091,00-4,0091,0091,00436476,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-3,0000696,601 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+10,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557285,00300,00-1,00285,00300,00164 755250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+6,000022,00120,00
XAVEROVBAAXAVERCS0008440657+2,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206142,50145,00-3,00142,50150,5023634 001117,50210,00
YTONGBAAPORBECS0008420162156,00162,00-3,00156,00162,00142 196124,00403,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+5,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785953,0053,00-9,0053,0053,001368945,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053430,00430,00+4,00430,00430,004418 920305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658165,50154,00+8,00154,00166,00599 651113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952127,00127,00+2,00127,00127,00486 09688,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 370,501 370,50+2,001 370,501 370,5011 3711 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915299,0099,000,0099,00121,00181 98054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS000845175373,0073,000,0073,0073,00643859,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000076,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025690,0090,000,0090,0090,00605 40050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ00090355560,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926380,0080,00-2,0080,0080,00241 92071,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-1,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675957,5060,00+7,0057,5060,00341 99849,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253264,00253,00-8,00253,00264,00174 389175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509-10,0000386,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-3,000087,70415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552105,00105,000,00105,00105,00663077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655+1,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS000504255561,0061,000,0061,0061,00241 46458,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 135,501 170,00-2,001 135,501 170,004450 7901 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057490,00490,000,00490,00490,003919 110341,00653,00
ZVVZBAAZVVZCZ0005081653805,00805,00-5,00805,00805,0054 025625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000075,30128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+1,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,000041,00149,00
ZZN KOLÍNBAAZZNKOCZ0009034351+5,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-3,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559112,00112,00-3,00112,00112,00121 34441,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ0009092805+3,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-1,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS000846335272,0072,00-6,0072,0072,00141 00835,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS0008456950-1,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454+6,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+8,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+2,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+9,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+2,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+6,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152795,00795,000,00795,00795,001511 925650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152432,50453,00-2,00432,50453,005724 796272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854+6,0000176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465673,2073,20-4,0073,2073,201287856,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,000093,00500,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00719,00+7,00700,00730,008862 676604,601 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+8,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,50395,000,00392,50395,00328128 905316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 806,502 910,00+6,002 806,502 925,502880 9152 687,504 242,50
ŽOS NYMBURKBAAZOSNYCZ0009048351+10,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00350,00+4,00350,00350,00217 350205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,00001 500,001 500,00