Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 3:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.08.199513.09.1995
15.09.199516.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109160,00160,000,00160,00160,00132 08088,00222,30
A & A BRNOBAAAANDACZ0009078341+26,0000906,303 250,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00125,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803409,00425,00-2,00409,00425,00166 640250,50950,20
ADOKA KVBAASTMONCS00050426540,000080,00150,00
ADOSABAACADRCZ0008206257-10,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864105,00110,000,00105,00115,0055960 49567,70244,90
AGB IF IIBFAAGBIFCZ0008026200550,00566,00+2,00521,00574,001 378764 635514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00100,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855131,50135,00+2,00131,50135,00202 68695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+2,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960292,0092,00-1,0092,0092,00353 22061,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000083,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-10,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+8,0000311,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645565,5067,50+2,0065,5067,50241 61856,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-2,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,00142,00-8,00142,00142,008512 070116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065950,0050,000,0050,0050,00653 25026,0092,50
AGROTONZ TLUMAČOVBAAAGTONCS000845306465,0055,50-2,0055,5065,001157 33316,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357220,50220,50-5,00220,50220,5051 103140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+3,000050,00145,20
AGS JIČÍNBAAAGRJICZ0005083659166,50183,000,00166,50183,00508 70563,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554188,50188,50-9,00188,50188,5071 32039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-5,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959797,50802,00+1,00777,50802,00145115 766694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00590,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755200,00221,00-7,00200,00221,0020742 42995,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+4,0000103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957339,50339,50+6,00339,50339,50103 395291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453+20,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353480,50500,00+2,00480,50508,004622 446350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951147,00150,00+1,00147,00150,004594128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 760,501 762,00+1,001 760,501 790,00132232 420792,501 760,70
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257169,00169,00-3,00169,00169,0081 35252,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+1,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+9,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ000906955570,0070,00-3,0070,0070,001391045,00102,00
AVIABAAAVIACS0005020759230,00250,00-7,00230,00250,0012228 782116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657122,50122,50-2,00122,50122,50202 45034,00143,00
A+A FINANCEBFAAAINFCZ0008005204135,00135,000,00135,00135,00405 40081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+10,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 120,001 140,00-2,001 120,001 150,00295332 858916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-4,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-1,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760923,00880,00+2,00880,00923,0054 443757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052+7,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-3,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058143,50143,50-2,00143,50143,50111 57983,00146,30
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657331,00331,000,00331,00331,002662212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857228,00228,00-5,00228,00228,0081 824202,00715,00
BETA OLOMOUCBAABETAOCS0008429155+10,0000110,00235,00
BIOCELBAABIOCECS0005017953950,00980,00+4,00950,001 000,00434422 540504,30973,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052342,00342,00-7,00342,00342,00155 130252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462738,00738,00+6,00738,00738,0021 476350,00965,50
BMTBAABMTBOCS0005030758+6,000034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-10,000091,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607230,50240,00-2,00230,50250,0026363 199145,40269,40
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 150,002 150,00+1,002 150,002 150,0048 600968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506826,00826,00+1,00826,00830,00430355 520324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+10,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950190,00190,00-5,00190,00190,00101 900149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664301,50301,500,00301,50301,5092 714301,50660,00
BOPOBAABOPOCZ0005091157150,00176,000,00150,00176,0012319 72982,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS00084149590,0000109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-12,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350+10,0000213,00642,00
BRISK TÁBORBAABRITACZ0005074856+10,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+4,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000063,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452390,50390,50+4,00390,50390,5083 124214,00500,00
BVV BRNOBAABVVCS0008412854+2,00002 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-1,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759290,00290,00-3,00290,00290,00133 77067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009102,50105,00+1,00102,50105,0018118 69549,60158,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008103,50110,00+2,00103,50110,0018719 90765,60152,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501361,50361,500,00361,50361,506021 690132,30361,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50367,50
CEMBRIT MORAVIABAAEZACS000843015338,0038,00-5,0038,0038,00361 36838,00219,50
CEMENT HRANICEBAACEMENCZ0005109454759,00750,00+3,00750,00759,006347 574366,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000057,00289,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+1,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115271,0071,00+4,0071,0071,00151 06554,00205,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252220,00220,00+2,00220,00220,005311 66084,40610,00
CIDEM HRANICEBAACIDEMCS0008418166207,00207,00-3,00207,00207,00408 28099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+9,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350785,0081,00-1,0081,0085,00504 24254,40163,80
CINEMART PRAHABAALUCERCS00084378510,0000147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658515,00515,00-1,00515,00515,00105 150259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201275,00275,00-2,00275,00275,006016 50045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000380,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405513,00550,00-6,00513,00550,0063 115350,00837,50
CRISTAL PALACEBAACRISTCS0008446456+9,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102107,50110,000,00107,50110,0024026 10595,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,00650,00-10,00650,00650,0021 300480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560340,50340,50-1,00340,50340,502681215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-23,000023,00162,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258560,50600,00+1,00560,50600,007241 93699,50582,40
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-8,000036,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0070,00
CUKRSPOL PRAHABAACUKRSCS0008464558-8,0000125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 000,501 000,00-3,001 000,001 000,5055 002763,503 077,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406223,00231,00-6,00223,00231,0010323 08140,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408245,00245,00+4,00245,00245,00307 35078,00323,30
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356195,00195,00-3,00195,00195,004780100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 275,002 275,00-2,002 275,002 275,0012 2752 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350285,00280,000,00275,00302,00484137 980112,10700,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 511,501 580,00-1,001 511,501 600,002132 8611 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+9,00003 440,5010 243,70
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,00179,000,00172,50179,002 754491 781147,20489,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 030,001 041,00-1,001 030,001 041,001212 393798,003 000,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553295,50295,50-5,00295,50295,50144 13732,00390,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+7,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+1,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653441,50470,00+5,00441,50470,003515 766258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 836,501 855,000,001 836,501 855,001222 075945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752245,50245,50-3,00245,50245,5014836 33491,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,1067,00+6,0066,0074,1062345 32047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+14,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 261,001 261,00+1,001 261,001 261,002025 220791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 150,001 150,00-1,001 150,001 150,001314 950935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409452,00495,00+5,00452,00495,0083 788111,20475,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,50723,00+1,00700,50730,001 043746 859512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000095,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455205,00205,000,00205,00205,00326 560110,50353,00
ČEZ PRAHABABCEZCZ0005104950915,00920,00+1,00910,00930,00250229 111754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 106,501 113,00+1,001 106,501 133,00147163 006914,801 700,00
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559162,00180,00-1,00162,00180,00508 460103,00196,00
ČKD DUKLA PRAHABAACKDDCS0005005750+23,000088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-4,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,0054,00+6,0046,0054,00542 86833,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051127,50127,50-3,00127,50127,50273 44344,50150,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390824,0024,00+9,0024,0024,001964 70410,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+4,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765195,00185,00+7,00173,00195,0040877 96474,00277,60
ČKD SLANÝBAACKDSCS0005008150+10,000039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 350,002 400,00-1,002 350,002 450,00921 6001 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+5,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550151,50160,00+2,00151,50160,0016625 492118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695080,0080,00-9,0080,0080,00342 72052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-5,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305533,0033,000,0033,0033,00501 65022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,0055,000,0055,0055,00382 09034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,5060,00+5,0052,5060,001267 29036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-4,000027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255160,00160,00+5,00160,00160,00254 00058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754203,00203,00-5,00203,00203,0071 421118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-8,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556115,50126,00+1,00115,50126,0020024 67586,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+2,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154+24,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-10,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+3,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000035,00101,00
ČSKD - INTRANSBAAINTRACS0008201364131,50131,50+1,00131,50131,50131 71094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258377,50380,00+2,00371,50380,00307115 993272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257900,00900,000,00900,00900,001900767,003 250,00
DERMACOLBAADERMACZ0009041653636,00636,00+9,00636,00636,001636453,001 500,00
DESKOBAADESKOCS0008461364-9,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+8,0000238,00830,00
DEZABAADEZACS00084140581 925,001 980,00+1,001 925,001 980,00105204 9251 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+4,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+18,000051,00310,30
DIMENSIONBFACSIFCZ00091006080,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904429,00434,00+3,00429,00434,00229 503223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-12,0000115,00465,00
DOAGRABAAZZNDOCS0008444352280,00280,000,00280,00280,00215 88098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951+7,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 383,501 383,50-8,001 383,501 383,5068 301828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+5,000058,00141,50
DOMINO TŘEBÍČBAADOMNOCS0008421467300,00315,00+1,00300,00315,00267 905190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-3,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,50100,50-7,00100,50100,50121 20673,00272,60
DOPLA PAPBAAPAPCS0005023159+9,0000468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+3,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 200,001 200,000,001 200,001 200,003036 000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+5,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459705,00740,00-3,00705,00740,00170120 550660,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000118,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+8,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+5,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750453,50453,50-3,00453,50453,502913 152393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0060,70
DŘEVOKOMB. VRBNOBAADREVOCS0008436051200,00214,00-4,00200,00214,009118 91451,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+1,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000082,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+3,000040,50200,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 201,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+10,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958242,50242,50+5,00242,50242,50174 123171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+3,000063,00108,00
EGÚ BRNOBAAEGUBOCS0008464053267,00267,000,00267,00267,00184 806210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000125,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420512 600,0012 600,00-10,0012 600,0012 600,00112 6003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+1,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,0035,00+4,0035,0035,001966518,0060,10
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366884,0084,00-2,0084,0084,00201 68084,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851211,00211,000,00211,00211,00306 33090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151801,00801,00+5,00801,00801,004435 244667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353677,50705,00-3,00677,50705,0053 470434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+10,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951105,00105,00-5,00105,00105,00101 05086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ0005076851+9,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755155,00155,00+3,00155,00155,00446 82070,00232,00
ENERGOAQUABAAENRGACS0008419750150,50156,00+5,00150,50165,0014724 04093,00163,50
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00+5,0090,0090,00282 52080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+6,0000104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604153,00153,00+1,00153,00157,201 412217 711120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,00-2,00420,00420,00166 720279,50550,00
ESAULBAAEKOKACZ0009071353+10,0000122,00266,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+1,0000588,002 589,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-7,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009160,50161,000,00160,50161,008713 97738,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 320,001 320,00+3,001 320,001 320,0033 960821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00110,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 896,502 896,50-5,002 896,502 896,50411 5862 352,504 500,00
FAGRONBAATAMDACZ0008461209120,00120,000,00120,00120,00242 88091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054+5,000032,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 187,001 192,000,001 187,001 373,001316 183560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367180,00180,00-10,00180,00180,004720102,00800,00
FERONA PRAHABAAFERONCS0005019652139,50152,00+2,00139,50152,0011717 40894,50451,30
FEROX DĚČÍNBAAFEROXCS000500336785,0085,00+4,0085,0085,001193559,00420,00
FERROMET PRAHABAAFERROCS0008412060475,00475,00+8,00475,00475,00104 750325,50546,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+4,0000109,50550,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001289,50289,50-10,00289,50289,5017350 084100,10546,90
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ0005034702+2,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809381,00323,00+6,00322,00382,001 837676 17237,10368,00
FOSFABAAFOSFACZ0005091454457,50488,00-2,00457,50488,00104 758320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+10,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS000504105282,0090,00+3,0082,0090,00474 20652,20400,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654230,00230,00+5,00230,00230,004920140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000100,00201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954137,00137,00+10,00137,00137,00682266,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-12,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000195,00200,00-1,00195,00200,0046090 44079,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00191,60
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,001 400,000,001 400,001 400,001014 000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852+1,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000114,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255310,00310,00-4,00310,00310,00329 920160,00529,00
GEODÉZIEBAAGOELICS0008423059+3,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00915,00
GEOINDUSTRIABAAGEINDCS00084366550,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-2,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0063,00
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657105,00105,00+6,00105,00105,0010010 50069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00+11,005,005,00502502,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000800,001 700,00
GMR SKUTEČBAAGASMECZ00050785500,0000987,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00535,40
GRAFIT NETOLICEBAAGRAFICZ0005094953-3,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+2,000059,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356463,00480,00-2,00463,00480,002511 609275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054510,00550,00+4,00510,00550,00105 420368,002 100,40
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,0000156,00720,00
GRANITOLBAAGRANICZ0005100354200,50200,500,00200,50200,50102 00579,00808,00
GREIF CRBAAVLEERCS0005038652+3,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000122,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552208,50230,00+1,00208,50236,50368 06881,50550,00
GUMOTEXBAAGUMOTCZ0005086751375,00380,00-1,00375,00380,0062 260217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000246,70530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+10,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+8,000065,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756110,00110,00+9,00110,00110,00131 43066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+6,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 239,501 239,500,001 239,501 239,5011 240162,001 239,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708637,00642,00+1,00636,50642,001 468936 128484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006564,50564,50-7,00564,50564,50105 64536,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204700,00700,000,00700,00700,001700355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+5,0000322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105650,00668,00-2,00620,00670,001 296850 130480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915198,00101,00-5,0098,00101,00484 82472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752711,00711,00-5,00711,00711,0064 266633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058200,00200,00-7,00200,00200,0051 000151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605791,5091,500,0091,5091,50222 01386,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 451,001 450,00+4,001 450,001 451,003043 5101 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256810,50820,00+1,00810,50820,007560 883640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951894,50894,50-1,00894,50894,5065 367880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-6,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452410,00410,00-2,00410,00410,001410325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851489,50492,000,00489,50492,002512 266366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152115,00118,00-5,00115,00118,0091 05965,00267,00
HOTEL PANORAMABAAPANORCS0008438354428,00431,00+2,00428,00431,002859346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,00145,00+10,00145,00145,00458090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 200,001 200,000,001 200,001 200,0011 200878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853386,50386,50-4,00386,50386,5051 933332,50750,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858188,50188,50-6,00188,50188,50203 770132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,0095,00-1,0095,0095,00876033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+10,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30440,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352414,50414,50+2,00414,50414,5083 316314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409231,00231,00-4,00231,00231,00399 009151,40398,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS000502895090,0090,00+7,0090,0090,00327049,00147,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652952,50961,000,00952,50980,009691 580598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+2,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985051,5051,50-7,0051,5051,501577335,40200,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+151,000058,50795,00
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 211,003 211,00-4,003 211,003 211,00619 2662 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+3,000071,00250,00
CHOVSERVISBAAVCCHSCS000846396459,0059,00-5,0059,0059,00423623,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+7,000016,00102,40
ICEC ŠLAPANICEBAASLAPACZ0005090159+58,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-10,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200143,50160,00-8,00143,50160,00324 625112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 040,001 048,000,001 040,001 060,00383399 255604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201142,50142,50-5,00142,50142,50598 40834,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840597,0097,000,0097,0097,00403 88067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+1,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201316,00316,00+10,00316,00316,00394891,00316,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00190,00-3,00180,00190,0012022 320139,00281,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206167,00167,000,00167,00167,006010 02078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000433,001 250,00
IF METALLBFAIFMETCZ00080040090,000090,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506+1,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103913,00935,00+1,00913,00935,00210192 636500,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008102,00102,00+2,00102,00102,00505 10077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+3,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 334,001 326,000,001 326,001 349,50243324 0241 110,501 685,50
IF SKPMBFASDRKRCZ0008006202130,00140,00+5,00130,00140,0016522 57557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307249,50249,00-10,00249,00249,5021152 59965,00276,10
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902120,00120,00-8,00120,00120,009010 80052,00223,50
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+6,000092,00280,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568279,00279,00-10,00279,00279,001279240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590852,5056,00-2,0052,5056,001 33470 71037,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956700,00720,00+4,00700,00720,001611 280630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+9,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ0005043059+10,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855666,00666,00-5,00666,00666,001666639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057470,50500,00-1,00470,50500,0083 912243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 300,001 300,00+8,001 300,001 300,003545 500507,801 300,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60653,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS0008441150+5,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001314,50314,50-1,00314,50314,5072 202173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757297,50297,50-1,00297,50297,503893266,50650,00
INTERIER PRAHABAAINTPRCZ000508545689,0089,00+4,0089,0089,001089054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501130,00130,000,00130,00130,00303 90055,00149,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000179,001 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459116,00116,00-10,00116,00116,004464108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS0005009950-8,000044,00154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00223,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+3,000037,00176,00
IP BANKABAAINBACZ00080028542 120,002 005,00-2,002 005,002 120,0096200 2301 812,503 953,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804610,10625,00+1,00560,00626,003 2972 018 174381,90678,60
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 040,502 100,00+1,002 040,502 100,00714 5621 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 150,501 225,000,001 150,501 250,005362 966800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301127,50142,00+3,00127,50144,50945133 73767,00209,50
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151152,00152,00+1,00152,00152,0071 06452,00600,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+4,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+7,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657210,00210,00+2,00210,00210,00102 100160,00761,50
JANKABAAJANKACS0005003953346,00364,000,00346,00364,00186 336179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 255,001 280,00+1,001 255,001 280,001316 340857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655272,00272,00+10,00272,00272,0061 63290,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 310,001 310,00-5,001 310,001 310,0022 620729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459774,50774,50+2,00774,50774,501310 069640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+6,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658209,00215,00-6,00209,00215,00214 425100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50122,50
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00232,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155125,00140,00+6,00125,00140,0034947 00040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+2,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168920,00920,000,00920,00920,001920691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367110,00110,00+3,00110,00110,00262 86062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302107,00114,00+11,00107,00114,00444282,00550,00
JIS INVEST.FONDBFAJISIFCZ0008020302256,00210,00-3,00210,00256,00358 914180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255200,00200,00+8,00190,00200,006613 106143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955184,00200,00-1,00184,00200,008415 648109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655186,00186,00+10,00186,00186,00244 46486,50500,00
JITŘENKA PRAHABAAJITRECZ000905135590,0090,00-1,0090,0090,00756 75074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 490,501 499,00+2,001 460,501 499,002131 097939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 050,502 050,00+3,002 050,002 050,501632 8031 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 007,501 007,50+3,001 007,501 007,501212 090760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003236,00235,00+2,00235,00250,00843201 998101,50240,30
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-3,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502103,50115,00-2,00103,50115,0014015 08067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055157,00159,00+4,00150,00159,0010315 89034,50154,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334520,0000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954374,00374,00+6,00374,00374,002748229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+10,00001 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158+10,000090,40482,70
KAROSERIABAAAVIABCS0005032150173,00180,00-1,00173,00181,0011520 67270,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000357,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 004,001 060,00-2,001 004,001 060,001818 780735,702 945,00
KAVOZBAAKAVOZCZ0005080556+2,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 415,00
KDYNIUMBAAKDYNICZ0005023655-9,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550435,00435,00+9,00435,00435,002870222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 635,001 687,00-1,001 635,001 687,001423 1171 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651170,00170,000,00170,00170,00254 250139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000160,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+9,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050-7,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957169,50169,50-7,00169,50169,50101 695107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256263,00263,00+5,00263,00263,0051 315144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-3,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359402,50402,50-4,00402,50402,506124 55335,00420,00
KOLBENKABAACKDTRCZ0005094151150,00150,00+7,00150,00150,00182 70051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+10,000033,50385,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058115,00115,000,00115,00115,00202 30098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 413,001 425,000,001 410,001 427,00227321 3631 149,102 531,60
KOMPAS OK F.M.BFAKOMIFCZ0008021102+7,000081,00144,10
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261235,00235,000,00235,00235,00153 525235,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355169,5069,50-5,0069,5069,50641763,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768961,00961,000,00961,00961,00109 610693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0071,00
KOVO CHEBBAAKOVCHCS0005003169+6,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251141,00121,00-2,00121,00141,00121 572104,80400,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158339,00339,00-4,00339,00339,004314 577272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059101,00101,00-4,00101,00101,00909 09058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851261,00275,00+5,00261,00275,004512 249217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055301,50301,500,00301,50301,50103 015120,00303,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057212,50216,00-1,00212,50216,00245 135121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS0008418653-2,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ0009053955+6,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+4,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+2,000063,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+1,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153225,00225,000,00225,00225,00204 500137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+7,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS0008444154+7,000066,50451,40
KRAJKABAAKRAJKCZ0005090654128,50128,50-8,00128,50128,5081 02881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459147,50151,00+1,00147,50155,0029544 395104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459222,20225,00-2,00219,00225,007216 027134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 802,001 802,000,001 802,001 802,0035 4061 266,502 630,00
KREDITAL IFBFAKREIFCZ0008016706-7,0000452,70750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+10,0000159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+10,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351180,00180,00-10,00180,00180,0010418 72080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754182,50214,00+9,00182,50214,00919196 068150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004838,50863,00+2,00838,50880,00260221 874607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753121,50126,00-3,00121,50126,00334 12795,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105187,50190,00-1,00187,50190,0024045 250108,00727,90
KVANTO IPFBFAKVANTCZ0008026002280,00280,00+10,00280,00280,004011 200255,00280,00
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 435,501 435,50-5,001 435,501 435,501622 968820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885543,5043,50-6,0043,5043,50834820,50120,00
LABITBAATOSHYCZ000508335250,0050,000,0050,0050,00221 10026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669103,00103,000,00103,00103,00717 31334,00165,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00-8,0075,0075,00604 50063,00132,00
LANEXBAALANEXCZ0005016857687,50687,50+4,00687,50687,501688529,002 000,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259277,50277,50+8,00277,50277,5041 110159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+4,0000230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,00171,00-5,00171,00171,001171123,501 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952128,50128,50+3,00128,50128,505643106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-10,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+2,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00130,00+1,00130,00130,0010713 91079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054489,00489,00+10,00489,00489,0062 934350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+2,0000399,70811,70
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208121,00125,00-2,00120,00125,0025931 75986,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-5,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258423,50423,50-3,00423,50423,502847263,001 213,00
LÉČIVABAALECIVCZ00051047522 611,502 700,00+1,002 611,502 700,003078 8761 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+3,0000289,00810,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-4,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+10,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154579,00579,00-5,00579,00579,001579400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-4,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958195,20195,20-9,00195,20195,20305 856120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-3,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352250,00250,00-6,00250,00250,00358 750120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-5,000071,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-3,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+1,000070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,50450,500,00450,50450,50209 010180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357155,50155,50-9,00155,50155,50121 866110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+2,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-2,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050800,00815,00-2,00800,00815,004233 780251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654403,50403,50-2,00403,50403,50166 456126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580071,0071,000,0071,0071,0015410 93464,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350138,00138,00-5,00138,00138,006828117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000140,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158242,00242,00+10,00242,00242,00245 808141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 561,501 755,00+6,001 561,501 755,00365622 633130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+2,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154147,50162,00+2,00147,50162,006810 20495,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952857,50840,00-3,00840,00857,506756 753122,50872,00
LESY KÁCOVBAALESKCCZ0009040259+4,000081,70646,00
LESY KAPLICEBAALESKACZ0009043451450,00430,00+4,00430,00450,002310 290107,00453,50
LESY KRNOVBAALESKRCZ0009043659167,00167,00+2,00167,00167,00193 17371,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+3,000075,00240,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950600,00600,000,00600,00600,0042 400223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059650,00650,000,00650,00650,00159 750287,00670,00
LESY VLAŠIMBAALESVCZ0009063954580,00610,00-4,00550,00610,009555 520121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000210,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,00150,00+5,00150,00150,00460093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251330,50333,00-1,00324,00344,00481158 614182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+10,000047,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000675,001 887,00
LIGMETBAALIGMECS0008424453487,50487,50-1,00487,50487,50125 85049,00494,50
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454-5,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,0038,00-5,0038,0038,00321 21630,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+29,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-5,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00400,0041 600309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+10,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00201,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054117,50120,00+3,00117,50120,0015919 03046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+10,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651443,50450,00+4,00443,50450,00167 129195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757315,00335,00-1,00315,00335,003310 710155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000057,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+1,0000129,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580660,5058,00+8,0055,5061,003 640219 22148,10100,00
MADETABAAJIMLECS00084205500,0000571,501 887,50
MAGNETBAAMAGNTCS0008447959168,50168,50-5,00168,50168,50569 43685,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053110,00116,00-2,00110,00116,00394 49774,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603441,00441,00+10,00441,00441,00135 733157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS00084563560,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045025,0025,00+9,0025,0025,00410021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+7,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000023,50100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+7,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665470,50470,50-4,00470,50470,50115 176377,50900,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067190,00190,00+1,00190,00190,00183 420112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345197,5097,50-7,0097,5097,50439045,00280,50
MASSAGBAAMASSACS0005005255355,00355,00-2,00355,00355,0072 485344,001 000,00
MATEBAAMATECS0005010966135,00135,000,00135,00135,00709 45028,50135,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+1,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755147,00147,00-10,00147,00147,00152 20534,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+2,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960143,50143,50+4,00143,50143,50223 15764,00160,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-8,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000+3,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 290,002 290,00-3,002 290,002 290,0024 5801 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-2,000095,00548,30
METRA BLANSKOBAAMETRACS0005010057169,50195,00+3,00169,50195,0011822 551101,50251,30
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065022 009,502 009,50-1,002 009,502 009,50612 0571 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857895,50895,50-1,00895,50895,5021 791620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS0005027457+10,000053,00215,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 372,501 400,00+2,001 372,501 400,002534 4781 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,0000100,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552470,50490,000,00470,50490,00508242 870131,50527,40
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-4,0000145,00420,00
MITOP TRADINGBAASEVPRCS0008423455-9,0000137,50315,00
MJM LITOVELBAAZZNSRCS0008434759+10,0000125,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953365,00365,00+1,00365,00365,00165 840194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957210,00210,00-5,00210,00210,00122 520168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258263,50263,50-8,00263,50263,5041 054239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008303,00320,00-3,00303,00320,0061 852215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00540,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+4,000047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000171,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275775,5075,50+4,0075,5075,50362 71859,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ0009088001+4,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159550,50550,500,00550,50550,507943 490456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-7,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556570,00570,00+8,00570,00570,00158 550355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+5,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658655,50727,50+6,00655,50727,502215 861352,00751,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185089,00105,00+3,0089,00105,00767 74061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308157,50165,00-3,00157,50165,00396 210106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,0000114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785638,0038,00-10,0038,0038,00321 21630,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+8,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158792,50815,00+2,00792,50815,0011390 423477,50823,90
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149154,00165,00+5,00154,00179,0023440 15849,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+5,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258290,00291,00+6,00290,00291,0041 163204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652693,50700,00+1,00693,50700,008660 005583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-8,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00163,000,00163,00170,0034556 789100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602152,50155,00+4,00152,50155,00649 82082,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755228,00228,00-5,00228,00228,00122 736112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+1,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554114,50114,50-4,00114,50114,50202 290104,00400,00
MOTORPALBAAMOTORCZ0005084558186,00186,00-10,00186,00186,00264 836132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755165,0065,00-1,0065,0065,00271 75565,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+3,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+2,0000221,00745,00
MSABAAMSACZ0005016501802,50800,00-3,00800,00802,504132 885697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-2,000054,00181,40
MTH PRAHABAAMTHCS0008201869-5,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252168,50175,00-4,00163,00175,0021336 235102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556374,00400,00-6,00374,00400,002710 265301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 490,000,001 490,001 500,002638 940616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053355,00401,00+1,00355,00401,0062 222276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051287,00287,00-1,00287,00287,0072 009180,00290,00
NAVOSBAAZZNPRCZ0009066551+36,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-2,000034,00153,70
NEALKO OLOMOUCBAANEALKCS0008463857419,00400,000,00400,00419,0062 495267,501 320,00
NEMOHOLDBAAOBOSCZ0009034153220,00220,000,00220,00220,00275 940165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255901,00913,00+1,00901,00913,004338 982866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+10,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875154,0054,00-10,0054,0054,001054038,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+10,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+3,0000270,50500,00
OBANBFAPOTPRCZ0008011707187,00187,00-6,00187,00187,00509 35076,50211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407143,00153,00-3,00143,00153,00456 52590,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+6,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375767,0067,00-9,0067,0067,00463 08230,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000250,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 010,501 010,50+2,001 010,501 010,5066 063756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,0029,000,0029,0030,00391 15521,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152310,50310,50+2,00310,50310,5061 863162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,0000109,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-2,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553629,50629,50+2,00629,50629,503924 551346,00651,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+6,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250884,0092,50+2,0084,0092,50605 21066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-10,0000146,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552454,50469,00+9,00454,50469,00146 508401,501 601,00
ODKOLEKBAAODKOLCZ0009064051-5,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+4,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554630,00630,000,00630,00630,003924 570350,00640,30
OK STS TOUŽIMBAAOKSTSCZ0009072351-7,000094,50528,00
OKDBAAOKDCZ000510065156,0057,00-4,0056,0058,301 57188 57538,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+17,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550402,50412,00+1,00400,00419,1017069 110247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754429,00429,00-10,00429,00429,0062 574275,50588,60
OMYA VÁPENNÁBAATERAMCS0005017359650,00631,00+4,00631,00650,00106 386372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-9,000052,70188,00
ORPABAAVCPAPCS0005005958300,00323,50-3,00300,00323,50154 712200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00110,30
OS MORAVABFAIFPICZ0009089504175,50175,50+4,00175,50175,50356 14373,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+3,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+7,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357740,00710,00-1,00705,00740,001813 130557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108119,00115,00+2,00115,00119,00586 78661,50120,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558320,00325,00-1,00320,00338,4012841 783157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852315,00315,00+1,00315,00315,00247 560200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959638,00638,00+7,00638,00638,0085 104126,20638,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 511,502 511,000,002 511,002 530,00218548 3382 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259170,00170,00-7,00170,00170,00162 720123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558804,00804,000,00804,00804,001814 47247,501 609,30
PANKRÁCBAAPANKRCZ0009033205+1,000030,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,00119,00-9,00119,00119,00607 14052,00267,00
PARAMOBAAPARAMCZ00050913551 107,501 129,00-5,001 107,501 129,002123 344864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-10,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259139,00139,00+6,00139,00139,005695120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954235,00235,00+1,00235,00235,0031574 025117,00601,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608488,00488,00+8,00488,00488,003517 080218,00503,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+4,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355110,00110,00-8,00110,00110,00202 20082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050801,50801,500,00801,50801,501802561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-10,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452305,10305,10-9,00305,10305,10309 153205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-4,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958111,00113,00+3,00111,00113,0016818 67051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 725,003 725,00-6,003 725,003 725,00311 1752 480,504 150,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505235,00235,000,00235,00235,0071 645103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00116,00
PILANA TOOLSBAAPILANCZ0005008458+66,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+10,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053495,50495,50-5,00495,50495,502991219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,00200,00-2,00195,00200,00142 750156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 726,002 726,00+4,002 726,002 726,0025 4521 056,003 042,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 652,503 821,00+3,003 652,503 821,002594 3422 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,00980,00+6,00980,00980,0043 920650,001 480,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 002,502 050,00+8,002 002,502 222,503475 1731 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200933,00952,00+1,00933,00975,00123117 138343,00952,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467483,50470,00+4,00450,00483,504521 253401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 375,001 375,00+1,001 375,001 375,001013 7501 015,003 950,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656121,00121,000,00121,00121,006726120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-5,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-25,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 641,001 600,00+9,001 600,001 641,0046 482913,501 931,00
PLOMABAAZPDCS0008452751+8,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952418,00418,00-5,00418,00418,0052 090300,20945,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906130,00130,00+3,00130,00130,00628 060104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+5,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 797,501 890,00+6,001 797,501 890,002036 4101 480,004 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+9,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757146,00146,00-2,00146,00146,0014020 44040,00158,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652157,00172,00+4,00157,00172,00457 36577,40230,00
POLOVODIČE PRAHABAAPOLOVCZ000507400559,0059,00-9,0059,0059,00241 41626,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250102,00102,00-5,00102,00102,00505 10027,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,0000102,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-2,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+4,000060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503505,50505,50-2,00505,50505,5052 528372,40548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+6,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202857,00855,00-2,00806,50857,004941 435567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+8,0000261,001 005,00
POVO - STABAASTPPICZ0005035956-10,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855119,00117,00-3,00117,00119,00526 18285,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509371,00372,000,00371,00372,003011 136150,60388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50190,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505409,00435,50-3,00409,00440,00769329 235210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459160,00153,00-1,00153,00160,0024938 32567,00156,40
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175189,0093,00+6,0089,0093,00575 13725,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+25,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515883,5083,50-2,0083,5083,5015312 77649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 040,501 105,00+7,001 040,501 150,002426 873853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+17,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659543,50543,50-6,00543,50543,508445 654397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-10,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553189,50214,00+5,00189,50214,004832140,00750,50
PREFA BRNOBAAPRFBOCS0005040559+5,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000210,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+2,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954402,50402,50-1,00402,50402,50249 660138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295163,0063,00-10,0063,0063,00201 26017,0081,00
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253+3,0000314,00741,80
PREMINGBAAPREMGCS0005033752261,00261,00-10,00261,00261,00359 135209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959342,00360,00-4,00342,00360,0051 728231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806132,50125,00+1,00125,00132,5039151 07675,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355755,0055,000,0055,0055,00321 76032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705330,00330,00+2,00330,00330,00309 90066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-10,0000450,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+9,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900290,00295,00-2,00290,00295,00546158 822106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-10,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808630,00666,00+7,00630,00666,002113 806399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806161,00165,00-8,00161,00165,007812 71889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-9,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-5,000027,00212,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250405,00410,000,00405,00420,007329 950294,00815,00
PS PARDUBICEBAAPSPACZ0009054359151,00151,00-10,00151,00151,00203 020146,00450,00
PSGBAAPSGCS0005006469171,00171,00-10,00171,00171,00351393,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704501,30506,000,00500,00509,001 404705 216350,30541,20
P-D REFRACTORIESBAAMSLZCZ000501045490,0090,00+9,0090,0090,0011710 53060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+6,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000315,001 017,10
RAKOBAARAKERCS00084187521 110,001 110,00-3,001 110,001 110,0044 440824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS0008431656180,00180,00+7,00180,00180,001180168,00806,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809212,90230,50-1,00212,90230,507617 148100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605271,90271,900,00271,90271,904211 420162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 087,501 080,000,001 080,001 089,00201218 318481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-4,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509578,00569,50+1,00557,50580,50335193 086406,20912,10
RETEX IVANČICEBAARETEXCS0005029859106,00106,00+9,00106,00106,00101 06031,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 700,002 700,00+4,002 700,002 700,001540 5002 146,503 900,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00210,00+5,00210,00210,0051 050146,00290,60
ROIFBFAROLNICZ000801440491,0091,00-2,0091,0091,00504 55049,00125,00
ROMO FULNEKBAAROMOCS0005003052-1,000095,00315,00
ROTEXTILEBAAROTEXCS0005042852+4,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-5,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250342,00342,00+3,00342,00342,004114 022204,50360,00
RUBENABAAGUMOKCZ0005091553+8,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-2,000050,00153,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+10,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357235,00235,00-9,00235,00235,00409 400200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-1,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052230,00230,000,00230,00230,00306 900159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,00206 000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455425,00425,00-1,00425,00425,0010544 625209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951269,00269,00-2,00269,00269,002538238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858767,00800,00-8,00767,00800,002418 738320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759146,50148,00+9,00146,50148,00344 99090,00495,00
ŘEMPO PRAHABAAREMPOCS000820125740,0040,000,0040,0040,001194 76019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356203,00203,000,00203,00203,002406110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267183,50183,50-8,00183,50183,504734125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768549,50549,50-2,00549,50549,5021 099380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30620,00
SANJO KUTNÁ HORABAASANJOCZ0009075800412,20387,50-4,00387,50412,209135 882394,30910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-10,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+9,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558505,50505,50-1,00505,50505,502412 132156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 420,501 420,50-2,001 420,501 420,5068 523183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+1,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 104,501 104,50+3,001 104,501 104,502830 926812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+7,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 175,001 175,00-2,001 175,001 175,0044 700552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550594,50599,00-1,00594,50599,005733 918457,00787,50
SČCBAASCCIHCS0008460754+3,000057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+1,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754101,00101,000,00101,00101,0010010 10070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000054,00283,00
SELGENBAASELGECZ0009033650576,00587,00-2,00576,00587,003520 325363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 200,001 200,00+1,001 200,001 200,0067 200990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358676,00690,00+1,00676,00690,002013 618446,401 380,00
SEMENA VELELIBYBAASEMVECZ0009036059+10,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650100,00100,00-5,00100,00100,00292 90016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356237,50237,50+2,00237,50237,50133 088144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 400,001 400,00+1,001 400,001 400,0057 0001 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850289,00310,00+4,00289,00310,00195 848193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,000,00140,00140,0016222 68065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,0053,00+2,0053,0053,00241 27235,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350415,00415,00-2,00415,00420,0013556 275284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655130,00130,00-2,00130,00130,0091 170104,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 093,501 093,50-5,001 093,501 093,5033 2811 000,002 000,00
SFINXBAASFINXCS0005036458+3,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706375,50376,00+2,00375,00383,501 504564 972250,90429,80
SHD KOMESBAASHDKOCS0008423851+3,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+5,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ000508285988,5088,50-3,0088,5088,50201 77088,50298,00
SIGMA LUTÍNBAASIGLUCZ0005083857249,00255,50-9,00249,00255,504611 571193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900236,00230,00-3,00230,00236,00204 684120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00520,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00329,90
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+10,0000110,00660,00
SILONBAASILONCZ0005094458237,50240,00-2,00237,50275,707218 251156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550225,00225,00+7,00225,00225,0051 125199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 877,501 995,00-2,001 877,501 995,002548 8031 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 485,001 485,00+2,001 485,001 485,0022 970789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850620,00620,00+1,00617,00630,00319199 409305,401 641,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554800,00800,00-5,00800,00800,0086 400587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000045,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259453,50480,00+3,00453,50480,0015471 906220,00466,90
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+4,000099,50400,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602127,50143,00+4,00127,50143,0016422 08855,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00420,00-2,00420,00420,00208 400302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,0072,00+9,0072,0072,00141 00845,00170,00
SLUVIS PRAHABAASLUVICS000843735624,5024,500,0024,5024,501229415,0073,20
SM ENERGETIKABAASMENGCZ00050783521 500,001 500,00-2,001 500,001 500,003045 0001 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+6,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659855,00855,00-5,00855,00855,001613 680166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,00105,00+2,00105,00112,00111 20476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ0009043055-5,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952234,00245,00-4,00234,00245,0026462 705151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00107,00+5,00107,00115,00394 28585,50130,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000287,501 700,00
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,000057,00599,50
SPECIÁL INVESTBFASPEINCZ0009082905102,50105,00+1,00102,50106,0041843 19381,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115891,5095,00-5,0091,5095,00211 94330,00153,00
SPOFA PRAHABAASPOFACZ00050742521 471,001 483,00-1,001 471,001 495,00710 3451 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+5,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958447,50460,00-2,00447,50468,50270121 648298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858361,00359,00-1,00359,00376,0020574 616295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000118,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202123,50127,00-1,00123,50127,009011 220115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+5,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-1,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251173,00173,00-5,00173,00173,00142 42259,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 344,501 338,500,001 338,501 375,503344 6811 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0026953 800117,00253,30
STAROROL.PORCELÁNBAASTAROCZ0005085753305,00305,00+7,00305,00305,0082 440215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856+1,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+5,000083,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+54,000070,00420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00225,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+4,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000209,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751108,00108,000,00108,00108,00141 51296,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00631,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000162,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,0025,000,0025,0025,00820019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354355,00355,00+5,00355,00355,009031 950139,50382,00
STAVIMO KRALUPYBAASTAVMCZ0005076752131,00131,00-10,00131,00131,00445 764115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754241,50241,50-5,00241,50241,50143 38186,00260,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+1,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257142,50150,00-1,00142,50150,00355 21361,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-9,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253952,501 037,00+7,00952,501 037,003131 361690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 137,501 137,50-4,001 137,501 137,501011 375598,501 339,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 505,001 505,00-2,001 505,001 505,0069 0301 374,002 200,00
STRABAGBAASILOSCZ0008434107+5,0000279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00730,00+2,00730,00730,0085 840542,001 350,00
STROJEXPORT PRAHABAASTREXCZ0008412756+10,000056,00188,50
STROJIMPORTBAASTRIMCZ0008464153+9,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-4,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053296,00296,00-1,00296,00296,005516 280167,20300,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+7,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+10,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ0005086652156,00156,00+2,00156,00156,00101 560123,50672,50
STROJTEXBAASTRJTCS0005034859-4,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250200,00212,00-3,00200,00212,00102 024163,001 050,00
SUBTERRABAASBTERCS0005023050799,00850,00+5,00799,00850,00189160 293500,80848,10
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000160,00550,00
SVABAASVACS0005024553+10,000068,00157,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653115,80115,00-10,00115,00115,80849 69472,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+5,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000140,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+10,0000143,00442,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+2,0000100,00234,50
ŠKODABAASKODACS0005041250551,00533,50+4,00533,50560,00583323 918418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558184,00210,00+1,00184,00210,007214 47569,20296,20
ŠKODA PRAHABAASKOPHCS0005006857394,50394,500,00394,50394,5062 367335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-8,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,000072,00257,00
ŠMERAL BRNOBAASMERACS0005029354103,00111,00-2,00103,00111,00303 17055,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556625,00625,00-4,00625,00625,0042 500530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+4,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-1,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+1,0000342,501 340,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+4,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805179,50176,00+5,00175,00186,0015627 933129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354318,50318,50-5,00318,50318,50257 96377,00335,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000079,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS0008457651207,00207,00+9,00207,00207,0020442 228112,50207,00
TALORM ZÁBŘEHBAATALORCS0008435954118,00118,00+9,00118,00118,00111870,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505551,0048,00+4,0046,5051,001155 72336,10165,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000268,00871,00
TATRABAATATRACS0005018456132,50135,000,00132,50135,0012717 09070,10233,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661233,00233,00-10,00233,00233,0061 398225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115431,5031,50-2,0031,5031,501650418,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-10,000046,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735785,0085,000,0085,0085,00393 31558,00100,00
TEINVESTBAATMPCS00084430571 905,001 910,000,001 905,001 910,002445 7701 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-8,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256-1,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158917,00917,00-5,00917,00917,0065 502332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+4,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156234,00234,00-10,00234,00234,0061 404189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00400,00-5,00400,00400,002800301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,001 000,00+5,001 000,001 000,0066 000778,001 917,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,000060,00502,00
TEPNABAATEPNACS0005026855102,50102,50-1,00102,50102,50151 53837,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055-7,0000234,00526,90
TEREOS TTDBAAPRACUCZ000510485146,5048,00-2,0046,5051,701487 07321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057133,50133,50-5,00133,50133,50304 005125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-9,000040,00167,80
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135192,0092,000,0092,0092,0014213 06446,60142,50
TESLA KOLÍNBAATSLKOCS0005013465-14,00006,0060,00
TESLA LANŠKROUNBAATSLLACS000500465467,5067,500,0067,5067,50724 86036,0096,50
TESLA PHA HLOUBET.BAATESLACZ0005004556122,00122,00+5,00122,00122,00354 270114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,0044,00-8,0040,0044,00602 44021,10134,10
TESLA SEZAMBAATSLSECS0005009851180,00181,00+9,00180,00181,0014425 95430,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+10,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254330,00300,00+6,00300,00330,0051 590300,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455167,50165,00-2,00165,00167,50355 85593,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357+3,000049,50200,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745150,0050,000,0050,0050,00630021,00160,00
TEZASBAACADTECZ0008207958+2,000025,10320,50
THRALL VAGONKA ST.BAAMORVACZ0005085555365,50395,00-2,00365,50402,70788294 30971,00379,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853147,20160,50-4,00147,20160,5031248 58676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001174,00181,00-3,00174,00181,0010418 62164,00200,00
TILIA LDS ALBRECH.BAATILIACZ000905325275,0075,00-6,0075,0075,00251 87570,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+10,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+1,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-1,0000149,80700,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+9,000065,50391,00
TOMABAATOMACZ0005088559250,00256,00-1,00250,00256,0018145 658161,90307,50
TOMOS PRAHABAATOMOSCS000502115376,0080,00-3,0076,0080,00211 62477,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555300,00300,000,00300,00300,0051 500154,00782,00
TONABAATONACZ00050411600,000076,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055679,50760,00-5,00679,50760,002920 815449,001 320,00
TONASOBAATONASCS0008423257-7,0000128,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653176,50176,500,00176,50176,50305 29590,00353,00
TOS KUŘIMBAATOSKUCS00050328530,000067,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935697,0097,00+5,0097,0097,00329147,00342,00
TOSTA AŠBAATOSTACS000502565971,5078,00+3,0071,5078,00211 54142,50336,90
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,50108,00+9,00107,00108,00283 00870,70170,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358263,00263,00-6,00263,00263,0082 104213,40822,50
TRANSPORTA CHRUDIMBAATRNSPCS0005026558112,50112,50-1,00112,50112,50485 40072,30293,50
TRANZABAATRANZCZ0005076356150,00150,00-1,00150,00150,009013 50069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946353,00353,00+10,00353,00353,006121 53381,10353,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904362,00399,00-1,00361,00400,0015960 32195,00381,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+21,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975070,0070,00-6,0070,0070,00634 41033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753150,00150,000,00150,00150,00263 900113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552350,00344,000,00344,00362,5014651 054196,40690,00
TSL VRCHLABÍBAATSLVRCS0005009554+10,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175757,5057,500,0057,5057,50423049,60185,50
TYLEX LETOVICEBAATYLEXCS0005006154720,00720,00+3,00720,00720,0021 440474,501 342,50
TZPBAATZPCZ0005088054+4,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50516,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,0046,00-2,0046,0046,001673646,00150,00
UNEXBAAUNISTCS0005015759+10,000091,00300,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-10,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901263,60263,60-6,00263,60263,605514 498129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525254,0054,00-10,0054,0054,00361 94434,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+9,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-5,0000113,00261,50
UNITED ENERGYBAAPSZTECS0008458659+4,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865-1,0000720,001 677,10
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925217,0017,000,0017,0017,0061029,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,20528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,5047,50-5,0047,5047,501571344,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,00175,00-1,00170,00175,00386 55466,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+4,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+10,000090,00176,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,00213 150108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+18,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 125,001 140,00+3,001 125,001 140,0077 905807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000329,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,001 200,00+2,001 200,001 200,002024 000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658192,00170,00+4,00170,00192,00376 950118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-10,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+10,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00197,50-8,00180,00197,5027549 845109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+9,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 074,001 142,00-3,001 074,001 142,004043 431720,001 118,30
VESA VELHARTICEBAAVASAVCZ0009035457+5,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850441,50460,00-2,00441,50460,005424 358280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258329,10331,00-10,00329,10331,00421138 64441,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356238,00250,00+6,00238,00250,005412 996114,00240,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+4,0000282,00600,00
VINIUMBAAVINIUCS0008421954+10,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052373,50373,50-6,00373,50373,501374207,50462,00
VÍNO BZENECBAAVINOBCS0008422267113,00113,00+10,00113,00113,00303 39073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159-10,0000271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ000508785846,5046,50+3,0046,5046,501205 58035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558171,00172,00-1,00171,00175,0044776 922102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,00415,000,00410,00415,002811 570330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451638,00646,000,00638,00646,00159 586133,00770,00
VLNAPBAAVLNAPCZ0005087650251,50252,00-5,00251,50256,50753191 210113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952656,00700,00-2,00656,00700,007449 904555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 186,501 300,00+2,001 186,501 300,004251 5991 099,401 650,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+3,000081,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000095,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735375,0075,000,0075,0075,00537554,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000343,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0092,000,0092,0092,00222 02476,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865785,5085,50-5,0085,5085,501085561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+3,0000860,002 263,00
VOSBAAVOPRSCS0005036052110,00110,00-1,00110,00110,00384 18041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-9,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,000,00100,00100,0010610 60070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,004 636,00
VULKANBAAVULKACZ0005100453+4,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ000905405295,0095,000,0095,0095,00454 27566,50167,00
VÚZORT PRAHABAAVUZORCS000843996492,0092,00+8,0092,0092,00764463,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+3,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,0010519 95090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+2,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+3,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000450,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857211,50220,00-4,00211,50220,00102 149162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557+6,0000250,00904,00
W.O.K. HOLDINGBAAZEOSCZ0009035655125,00125,00-7,00125,00125,00273 37522,00134,00
XAVEROVBAAXAVERCS0008440657150,00150,00-10,00150,00150,00345 100108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+7,0000117,50210,00
YTONGBAAPORBECS0008420162+7,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303+2,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-2,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,001 900,00+2,001 880,001 900,001018 9601 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+2,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-6,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658201,00201,00-6,00201,00201,00336 633113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+17,000088,60304,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+4,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 468,001 590,00+1,001 468,001 590,002131 3161 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152192,00192,00+10,00192,00192,0091 72854,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+5,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 700,001 700,00+2,001 700,001 700,0035 100750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457780,00780,000,00780,00780,00118 58084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-5,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-5,000059,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845852,5052,50-5,0052,5052,50422 20524,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,0048,00+4,0048,0049,00522 51834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903215,00215,00-5,00215,00215,00102 150190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-3,0000107,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263150,00140,00-5,00140,00150,0013519 74071,50251,60
ZEVETA BOJKOVICEBAAZEVETCS000504035129,0029,000,0029,0029,00823212,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+2,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,00286,00-1,00286,00286,0041 144175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-1,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659107,00107,00-4,00107,00107,00101 07073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509324,00356,00+5,00318,50356,008 8703 008 271225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-1,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,0080,000,0080,0080,00161 28055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+1,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552385,00385,00+5,00385,00385,004216 170292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000070,0079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655110,00110,00-8,00110,00110,00161 76071,00121,00
ZPA PHA JINONICEBAAZPAJICS0005042555+10,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 330,001 357,00+3,001 311,501 357,004255 3221 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+9,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057486,50491,00+3,00486,50491,0094 406341,00650,50
ZVVZBAAZVVZCZ0005081653-2,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS0008426052103,00103,00-10,00103,00103,00151 545103,00225,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0060,000,0060,0060,001257 50028,2080,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953+5,000041,00183,50
ZZN KOLÍNBAAZZNKOCZ0009034351169,00190,000,00169,00190,0031458 76036,00187,50
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559183,00183,00+10,00183,00183,00354941,40183,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805411,50411,50-8,00411,50411,503112 757110,00446,80
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+5,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+3,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000144,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+9,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+3,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285660,0060,000,0060,0060,00318034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+4,000049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152900,00900,00-4,00900,00900,002421 600650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152458,00478,00-3,00448,50478,0015068 525272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854268,00268,00-1,00268,00268,00174 556176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+5,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856163,00163,000,00163,00163,0081 30493,00429,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557724,50724,50+4,00724,50724,506144 195604,60915,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,00430,00-1,00400,00430,00825344 802316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 857,502 900,00-1,002 857,502 900,001337 2332 687,504 153,10
ŽOS NYMBURKBAAZOSNYCZ0009048351129,50129,50-6,00129,50129,50225963,40137,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,00330,00+5,00330,00330,006621 780205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ0008018603151,00151,00+6,00151,00151,005755122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,000081,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707558,50605,00+2,00558,50605,00234134 051533,001 500,00