Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.10.199513.11.1995
15.11.199514.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803330,50331,00+10,00330,50331,00175 624250,50825,50
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ0008206257-9,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864100,00100,00-1,00100,00102,0058058 52967,70215,90
AGB IF IIBFAAGBIFCZ0008026200516,50516,000,00508,00520,001 538796 091509,60900,00
AGRA PŘELOUČBAAAGRACS000502726793,0096,00+3,0093,0096,00363 40257,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408150,30145,00-5,00145,00150,30827123 749100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855168,50168,50-9,00168,50168,5081 34895,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-10,000055,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-17,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960294,0094,00+1,0094,0094,00151 41061,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959221,00221,00-4,00221,00221,0010022 100165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095538,0038,00-5,0038,0038,00843 19216,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035626,0026,00-7,0026,0026,001641626,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+5,0000233,30854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645567,5067,50-4,0067,5067,50604 05056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,000,00500,00500,00136 500256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+5,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+7,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306458,0058,00-5,0058,0058,00603 48016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357219,00219,00-9,00219,00219,00183 942140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+1,000050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659172,50175,00-1,00172,50175,009015 55563,00199,40
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554169,50187,000,00169,50187,00427 36439,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402143,50143,50-2,00143,50143,50152 15339,00250,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000069,00702,00
ALIACHEMBAASYNTHCZ0005091959760,50760,00+2,00760,00780,00449347 510694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106062,0062,000,0062,0062,00181 11641,00195,00
ALLFROSTBAAALLFRCZ0005099556172,00180,00-4,00172,00180,00264 520137,00782,00
ALMETBAAALMETCS0005035757+10,0000255,00893,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755208,00219,00-1,00208,00219,00245 16895,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,00125,00+1,00125,00125,00243 000101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957286,00286,00-5,00286,00286,001286286,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463136,00136,00+10,00136,00136,0010013 60028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-1,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130285,0085,00+5,0085,0085,0012010 20081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353471,50473,000,00471,50473,006329 711350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+10,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+10,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951-6,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160132,50132,50-5,00132,50132,501133126,50500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 600,001 600,00-2,001 600,001 600,00174278 400900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000219,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257147,00147,00-1,00147,00147,00114752,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575477,0077,00-5,0077,0077,001184734,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,00+1,0070,0070,00241 68042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-8,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-9,000045,00102,00
AVIABAAAVIACS0005020759206,00215,50-2,00206,00215,5023348 745125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455-5,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204-6,000095,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559301,00301,000,00301,00301,00113 311182,501 144,00
BALNEA PRAHABAABALNECS0008437661125,00125,00-6,00125,00125,004500120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 190,501 161,500,001 145,501 201,00301358 705916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756239,00243,00-1,00239,00243,009823 45483,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760997,00997,00-7,00997,00997,00109 970757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055194,50194,50-7,00194,50194,50152 91891,00209,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+12,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058179,00179,00+9,00179,00179,00223 93883,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657239,50239,500,00239,50239,5081 916212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-4,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857182,00182,00+5,00182,00182,0081 456160,00715,00
BETA OLOMOUCBAABETAOCS0008429155289,00289,00-7,00289,00289,004513 005110,00325,20
BIOCELBAABIOCECS00050179531 230,001 220,00+2,001 220,001 230,00712875 220582,501 230,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+1,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052268,00268,00-3,00268,00268,00102 680252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462671,00711,00-2,00671,00711,0032 053350,00965,50
BMTBAABMTBOCS0005030758-10,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853107,50107,500,00107,50107,50212 25885,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,00250,00+1,00250,00262,00484125 908153,30268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 350,002 350,00+4,002 350,002 350,001228 200968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506957,00961,000,00909,00961,00784750 044324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000060,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+1,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950168,00168,00-7,00168,00168,0081 344149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+5,0000230,00660,00
BOPOBAABOPOCZ0005091157213,50226,000,00213,50226,0027661 51482,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000039,00538,50
BOTASBAABOTANCS0008414959+9,0000109,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150270,00272,00-9,00270,00272,0071 892229,001 140,00
BRANO-ATESOBAAATESOCS0005012350+1,0000213,00601,10
BRISK TÁBORBAABRITACZ0005074856-10,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352-3,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295167,0067,00-4,0067,0067,00853660,00225,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-25,0000180,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452326,00338,00+1,00326,00342,00186 072214,00500,00
BVV BRNOBAABVVCS00084128542 718,502 718,50-2,002 718,502 718,50719 0302 018,304 150,00
BYSERVIS HOLDINGBAABYSERCS00050075580,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS0008429759+13,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400968,5072,00-2,0068,5072,001107 64049,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400876,0075,000,0075,0076,0027420 80465,60125,90
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50250,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00152,00
CEMENT HRANICEBAACEMENCZ0005109454641,50645,00-9,00641,50645,003925 022366,501 186,30
CEMOS OSTRAVABAACEMOSCZ000843335649,5049,50-5,0049,5049,50524849,50180,00
CENTEX BRNOBAAMORCNCZ0009050555282,00281,00-10,00281,00282,00257 035206,50315,00
CENTO IF PRAHABFACENINCZ0008024346-5,0000855,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115265,5070,00-1,0065,5070,00241 60854,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150170,00170,00-4,00170,00170,0091 53014,00177,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,50200,50+9,00200,50200,50499 82584,40370,00
CIDEM HRANICEBAACIDEMCS0008418166200,00200,00+5,00200,00200,00306 00099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,0060,00-5,0060,0060,00482 88037,00266,00
CIMEX KONCERNBFAINFJICZ000908350799,50100,00+9,0091,00100,001 600158 18054,40163,80
CINEMART PRAHABAALUCERCS0008437851744,00850,00+7,00744,00850,001411 748147,50850,00
CIVO BRNOBAACIVOCZ0009054458-3,000096,60570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658446,00446,00-10,00446,00446,00198 474259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201236,00236,00+7,00236,00236,00102 36045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710292,0093,00+1,0092,0093,0038035 02089,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250576,00592,00+8,00576,00592,00148 176480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,00346,000,00346,00346,001346239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357345,00340,00+1,00340,00350,003712 80083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-9,000052,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+6,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735849,0049,000,0049,0049,00524540,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558277,50265,00+4,00265,00277,508623 790150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,000066,00542,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156870,00850,00+4,00850,00870,00108 660763,502 568,70
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406170,00170,00-2,00170,00170,00518 67040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408250,00250,000,00250,00250,00307 50078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+5,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356230,00235,00+9,00230,00235,00276 310100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 198,503 198,50+1,003 198,503 198,5013 1992 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,0057,00-5,0057,0057,00634239,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350195,00194,00-2,00193,00200,0033164 650112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 670,501 670,50-4,001 670,501 670,501423 3871 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 600,503 800,000,003 600,503 800,00933 4023 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801172,00174,20+1,00167,50174,201 909326 981147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905276,0076,00-6,0076,0076,00141 06465,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 170,001 170,000,001 170,001 170,006576 050798,002 493,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553364,00364,000,00364,00364,008731 66832,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966554,0061,50+1,0054,0061,50653 73526,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653504,00511,00+1,00504,00511,0012663 861258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 795,001 795,00+3,001 795,001 795,001628 720945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752462,00480,00+3,00462,00480,00216100 45991,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025888,5088,50-2,0088,5088,50302 65536,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,0057,50-1,0057,5061,0027216 27447,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+22,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 542,501 550,00+1,001 532,501 550,005280 245791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 101,001 102,00+2,001 101,001 102,0055 509935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409187,50187,50+6,00187,50187,50203 750118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059220,00220,00+1,00220,00220,002440146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741658,50673,00-4,00658,50680,00429284 730512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667102,00102,000,00102,00102,00303 06086,50314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455141,50148,00+8,00141,50148,0010214 927110,50353,00
ČEZ PRAHABABCEZCZ0005104950815,00810,00+1,00805,00815,00449364 523754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300982,00981,00-1,00981,00982,00338331 905914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559190,00191,00+10,00190,00191,006312 005103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750130,00133,00+3,00130,00133,0010513 68688,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000087,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,5044,50-7,0044,5044,50522333,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051149,50149,50+3,00149,50149,50142 09344,50155,50
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-7,000010,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-5,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765126,50126,00-7,00126,00126,5017421 98674,00240,30
ČKD SLANÝBAACKDSCS000500815057,5059,00-6,0057,5059,001076 24739,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 150,502 150,50+1,002 150,502 150,502451 6121 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ000841195687,0087,00-16,0087,0087,00434879,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550206,50220,00+3,00206,50220,0024050 099118,00208,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695088,0088,00+2,0088,0088,0017014 96052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055191,00191,00+10,00191,00191,0042781 557127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,0075,00-1,0075,0075,00282 10022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000071,0071,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,0064,00+3,0064,0064,00684 35234,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,0060,00+6,0060,0060,0024414 64036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+3,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,50123,00+5,00112,50123,00161 88458,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+1,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000087,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-4,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,5073,50-5,0073,5073,50755 51361,00130,00
ČSAD KARVINÁBAACADKCS000820095281,0081,00-10,0081,0081,00967 77662,00135,00
ČSAD KLADNOBAACADKDCZ0008207750-9,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ000820785982,0082,000,0082,0082,00705 74062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+2,0000106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655189,00190,00+7,00189,00190,0015429 160116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655105,00105,00-3,00105,00105,00202 10069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000198,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,0000105,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364207,00214,00-1,00207,00214,006814 28694,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00356,000,00356,00360,0020172 340272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+3,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257740,00760,00-1,00740,00760,0064 480720,503 250,00
DERMACOLBAADERMACZ0009041653689,50700,000,00689,50700,003725 643453,001 500,00
DESKOBAADESKOCS0008461364+5,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-3,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640364,00370,00+1,00348,50370,003 2141 171 042313,80450,00
DEZABAADEZACS00084140581 892,502 000,000,001 892,502 000,0059116 9251 491,302 316,70
DG JIHOVELBAADGJIVCZ0009049854-8,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657142,50145,00+4,00142,50145,0012217 59051,00256,20
DIMENSIONBFACSIFCZ0009100608+7,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259212,50212,50-2,00212,50212,504850209,00630,00
DKF HOLDINGBFADETKUCZ0009092904420,00420,000,00420,00420,004418 480223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455300,00300,00+2,00300,00300,004814 400115,00465,00
DOAGRABAAZZNDOCS0008444352358,00358,00-1,00358,00358,004415 75298,10361,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 250,501 175,00-3,001 175,001 250,5078 3761 065,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065286,00286,000,00286,00286,008123 16658,00330,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157132,00132,00-6,00132,00132,00516 73273,00272,60
DOPLA PAPBAAPAPCS0005023159699,00730,00+9,00699,00730,0096 539468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-10,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 205,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459502,50500,00-6,00500,00502,502914 538501,201 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-10,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+10,000072,00322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+4,000038,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750456,50456,50+2,00456,50456,5094 109396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+3,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051233,00236,00+7,00233,00259,0026868 10951,00254,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+4,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-9,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000139,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 477,501 477,50+1,001 477,501 477,5045 9101 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-8,0000292,50597,00
DYWIDAG PREFABAAPRFALCS0008427050-3,0000190,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+2,0000165,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453333,40333,40+1,00333,40333,40144 66863,00333,40
EGÚ BRNOBAAEGUBOCS0008464053381,00381,00-5,00381,00381,0031 143220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007848,10848,100,00848,10848,101311 025297,301 112,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000075,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908102,90111,50-4,00102,90111,50404 279104,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005288,00288,00-5,00288,00288,0061 72898,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS000841795246,0046,000,0046,0046,00313828,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-1,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851180,00180,00-10,00180,00180,00122 16090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+10,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151724,50786,50-4,00724,50786,507355 522667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 125,003 150,00-1,003 125,003 150,00928 2502 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 296,501 296,50+10,001 296,501 296,501012 965434,001 296,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-4,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951101,00101,00+5,00101,00101,00121 21286,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754890,00890,00+2,00890,00890,001210 680870,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ000508075497,00103,00+6,0097,00103,00220089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755152,00152,00-5,00152,00152,0081 21670,00195,00
ENERGOAQUABAAENRGACS0008419750142,50145,00+1,00142,50150,0031647 02593,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653961,50961,50-8,00961,50961,501312 500662,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604136,00133,00-7,00133,00137,001 671228 055120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663431,50449,000,00431,50449,00219 213279,50500,00
ESAULBAAEKOKACZ0009071353+5,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156640,50660,00-1,00640,50669,503724 647588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+9,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009155,00144,00+8,00144,00155,0014722 48838,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 002,401 041,00-3,001 002,401 041,004242 525821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116598,509,00-1,008,509,00191691,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 341,003 341,00+3,003 341,003 341,00413 3642 352,503 900,00
FAGRONBAATAMDACZ0008461209-1,000090,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 230,501 225,50+2,001 225,501 230,5056 143560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+5,0000102,00584,00
FERONA PRAHABAAFERONCS0005019652150,50150,50+4,00150,50150,50527 82694,50385,00
FEROX DĚČÍNBAAFEROXCS000500336776,5076,500,0076,5076,50645953,00332,60
FERROMET PRAHABAAFERROCS0008412060575,00575,00-3,00575,00575,0042 300325,50600,00
FERRUM FRÝDLANTBAAFERRUCS000501805065,0065,00-2,0065,0065,00181 17050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456150,50165,000,00150,50165,00447 057109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+4,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001185,00190,00+4,00185,00190,009016 704100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ0005034702+4,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756440,00440,00+5,00440,00440,00104 400290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000330,00982,50
FORMBAAFORMCS000501125364,0064,000,0064,0064,001170455,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809200,50225,00+1,00200,50225,0042089 13837,10368,00
FOSFABAAFOSFACZ0005091454340,00340,00-6,00340,00340,00103 400320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352147,00147,00-9,00147,00147,005735147,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052133,50146,00+6,00133,50146,00182 54152,20310,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000355,00878,00
FROL SERVISBFAMORRECZ0009090403-10,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654926,50926,50+1,00926,50926,5043 706140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000085,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000180,00182,00-9,00180,00185,0032859 15779,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252235,50236,00+9,00235,50264,00717187 242122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,0000122,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 450,001 450,000,001 450,001 450,0022 900966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+7,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852-10,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ000802330647,0047,00+4,0047,0047,002094045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255212,00212,00-6,00212,00212,00102 120160,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655123,00123,00+1,00123,00123,00242 952102,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-2,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850113,00113,00-10,00113,00113,009811 07420,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+10,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-19,00002,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550888,50915,00+4,00888,50915,00119 906801,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBAAGRAFTCS0008416756+10,0000112,00400,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953632,00632,00-5,00632,00632,001610 112361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00945,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356433,50433,50-6,00433,50433,50104 335275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054340,00340,00-6,00340,00340,001340340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-10,0000156,00650,50
GRANITOLBAAGRANICZ0005100354160,00160,000,00160,00160,00464079,00808,00
GREIF CRBAAVLEERCS0005038652-9,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-2,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552314,50319,00+9,00314,50319,007924 98181,50550,00
GUMOTEXBAAGUMOTCZ0005086751+18,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+10,000038,50154,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-10,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708628,00627,000,00627,00630,001 6551 040 362484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204707,50707,50+1,00707,50707,50128 490355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402730,50730,50-2,00730,50730,5042 922322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105657,00661,000,00657,00670,00956629 067503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303647,50647,50-3,00647,50647,50106 475335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915198,00104,000,0098,00104,00666 69672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752600,00600,000,00600,00600,00137 800493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058170,00170,00-1,00170,00170,00244 080151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057190,00195,50+6,00190,00195,5027552 66386,50192,10
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 189,001 189,00+6,001 189,001 189,0055 9451 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256611,00650,00+1,00611,00650,009661 035564,901 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951746,00746,00+1,00746,00746,00107 460720,001 200,00
HOME PRAHABAAHOMECS0005022565+5,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-3,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851516,50510,00-1,00510,00518,005829 839366,001 090,40
HOTEL IMPERIAL OVABAAIMPERCS0008435855+12,0000270,00670,00
HOTEL JALTA PRAHABAAJALTACZ0008437258626,50626,50+10,00626,50626,5042 506544,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515294,0094,00-2,0094,0094,00437665,00261,50
HOTEL PANORAMABAAPANORCS0008438354380,50381,000,00380,50381,0051 903346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,00110,00-6,00101,00110,00994590,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 215,001 215,00-2,001 215,001 215,0011 215878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853448,00448,00+4,00448,00448,0094 032332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858260,00260,00-2,00260,00260,00143 640132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000500,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315577,5080,00-5,0077,5080,00863072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758102,00104,00+8,00102,00104,00525 32033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-8,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-2,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352394,50420,00+2,00394,50420,005723 838314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+2,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 000,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409284,00311,00-5,00284,00311,0019557 348151,40317,80
CHEMONT BRNOBAACHMNTCS0005028950236,00236,000,00236,00236,00378 73249,00236,20
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 125,501 100,00-1,001 074,501 140,00172192 998598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985075,5080,00+2,0075,5080,001079635,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+4,000058,50794,50
CHIRONAX PRAHABAACHIROCS0008464962-8,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253440,00440,000,00440,00440,0041 760300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 150,003 150,00-5,003 150,003 150,00928 3502 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145381,5081,50-4,0081,5081,50211 71277,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+2,000085,50320,00
CHOVSERVISBAAVCCHSCS000846396460,5060,50-2,0060,5060,50318223,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,0037,00+7,0037,0037,0013716,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159-4,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000162,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200140,00140,000,00140,00140,00405 600112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 099,501 125,00-1,001 063,501 135,00823914 340604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00136,00-1,00136,00150,0030345 03034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405123,50123,50-4,00123,50123,50404 94067,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201290,00291,00+2,00290,00291,005616 28091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907840,00840,000,00840,00840,0021 680600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,00-1,00200,00200,0016533 000139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+19,000078,00200,00
IF METALLBFAIFMETCZ0008004009153,00156,000,00153,00156,00456 975102,50158,10
IF MORAVIA INVESTBFAMORINCZ0008022506133,50133,50-4,00133,50133,50304 00566,50239,00
IF OBCHODUBFAOBCHOCZ0008011103930,00921,00+1,00920,50930,00268249 012500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900877,5077,50-4,0077,5077,50503 87577,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 400,501 405,00+1,001 326,501 405,00619867 7541 170,001 451,90
IF SKPMBFASDRKRCZ0008006202131,00135,00-2,00131,00135,0011615 36491,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307127,50130,00-3,00127,50130,0011314 55065,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802551,50580,00-1,00551,50580,00223127 630180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902139,50135,00-3,00135,00139,5010013 68052,00141,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355138,00138,00+5,00138,00138,00227692,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+19,0000142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,0044,00+1,0043,0044,002 571112 97437,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-2,000092,50362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956+10,0000580,601 338,00
IMO CHOMUTOVBAAMASCHCS000845996235,5035,500,0035,5035,501863916,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-10,0000570,50970,00
IMPSBAAIMPSCZ0005043059199,00199,000,00199,00199,00152 985149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855812,00830,00-3,00812,00830,0043 302639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+4,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555-30,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050140,00140,00-90,00140,00140,00152 100140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757285,00285,000,00285,00285,00102 850266,50415,00
INTERIER PRAHABAAINTPRCZ0005085456+6,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00127,50+2,00125,00127,5010513 13381,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501100,60100,00-4,00100,00100,6040040 12168,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459+15,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643250,00250,00+4,00250,00250,00205 00013,00260,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906125,00125,00+3,00125,00125,00202 50037,00176,00
IP BANKABAAINBACZ0008002854210,00210,00-9,00210,00210,006012 600210,003 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804593,50600,00+2,00590,50607,201 607959 876381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+10,0000760,001 051,60
IPS SKANSKABAAIPSCZ00051101551 982,001 982,000,001 982,001 982,003365 4061 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955+2,000036,0067,00
IVAX - CRBAAGALENCZ00050968591 181,001 225,00+9,001 181,001 225,00145175 821800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301127,50134,00+1,00127,50140,001 688229 42467,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356280,50280,50+6,00280,50280,5061 683106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151187,50187,50-1,00187,50187,50593852,00420,00
JABLON.BIŽUT.SILKABAASILKACZ000906095056,0056,00-10,0056,0056,00422456,00535,00
JÁCHYMOV PMBAALAZJACS0008446753240,50240,500,00240,50240,506716 114208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657190,00186,00+3,00186,00190,00407 560160,00761,50
JANKABAAJANKACS0005003953+8,0000200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954100,00100,00-2,00100,00100,00990092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695184,5091,00+1,0084,5091,001087823,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 094,001 106,00-5,001 094,001 106,001112 046857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000220,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655209,00209,00-10,00209,00209,00408 36090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 093,501 151,00-3,001 093,501 151,0033 338729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459860,50860,500,00860,50860,50119 466640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559219,50219,50-5,00219,50219,50306 585162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+2,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+1,000047,5095,00
JIHLAVANBAAJIHLACS0005030964+3,000053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+10,000081,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+12,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168906,00906,00+5,00906,00906,001906691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367175,30175,30-8,00175,30175,306811 92062,00191,10
JILANABAAJILANCZ0005096453-1,0000124,00230,00
JIRČANYBAACIHDJCZ0005111302109,50109,50-5,00109,50109,50141 53382,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255245,00219,50+4,00219,50245,0012529 988143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955164,00166,00-3,00164,00168,0017729 196109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655190,50192,00+2,00190,50192,0014828 29986,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+2,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 345,501 453,000,001 345,501 453,002737 493939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000153,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 035,501 061,00-1,001 035,501 100,002829 609760,001 305,00
J.B.IFBFAJBINCZ0008017308-8,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00301,50-3,00301,00302,0014844 570101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+4,0000930,501 920,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051840,00850,00-1,00840,00850,0065 090701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502162,50170,00+6,00162,50170,0018029 55067,60164,10
KAPP KARLOVY VARYBAAKAPPCS0008447256+8,000085,00217,00
KARABAAKARACZ0005097055124,00128,00+3,00124,00128,00496 25234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452910,00910,00+1,00910,00910,0032 730864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954322,50326,00+1,00322,50345,005116 772229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158271,50275,00-5,00271,50275,008523 09990,40482,70
KAROSERIABAAAVIABCS0005032150145,00145,00+2,00145,00145,0081 16075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-10,0000336,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-9,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 275,501 209,00+1,001 209,001 290,005367 638735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000488,001 400,00
KDYNIUMBAAKDYNICZ0005023655-16,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550260,00260,000,00260,00260,003780222,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,001 768,000,001 750,001 768,002136 8581 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651240,50240,50-3,00240,50240,50204 810139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565296,0096,00+5,0096,0096,00219280,00536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-8,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250340,00356,50+4,00340,00356,50227 579182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650-6,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259230,50241,00+5,00230,50241,00368 47772,00250,00
KLIMACENTRUM PRAHABAAKLICECS000500405069,5069,50-4,0069,5069,50241 66866,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957166,00166,00-1,00166,00166,00101 660107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256150,00150,00-10,00150,00150,002300144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+3,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,000035,00833,10
KOLBENKABAACKDTRCZ0005094151150,00150,00+2,00150,00150,0010515 75051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+7,000033,50240,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,5090,00-3,0086,5090,00121 04582,50275,00
KOLORA SEMILYBAAKOLORCZ0005086058+7,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 497,501 478,00+1,001 478,001 497,50345513 6861 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102-5,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+10,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00412,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,001 000,000,001 000,001 000,0022 000693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+5,000041,00106,00
KOVO CHEBBAAKOVCHCS0005003169142,50142,50-5,00142,50142,50101 42583,10423,00
KOVO PRAHABAAKOVOCZ0008412251283,00283,00+10,00283,00283,0092 547104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00350,00-7,00350,00350,00248 400272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00120,000,00120,00120,0024729 64058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851220,50221,000,00220,50221,005111 252189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055450,50450,50+2,00450,50450,506830 634120,00450,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158110,00110,00-8,00110,00110,00666062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057110,00110,00-4,00110,00110,00293 190104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0080,50
KOVONABAAKOVNACS00084186530,000049,00450,00
KOVONA KARVINÁBAAKOVONCZ0009053955128,00130,00+7,00128,00130,00405 15053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251206,50238,00+9,00206,50238,0010625 039191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459216,00216,00-5,00216,00216,004864165,50520,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,5033,50-4,0033,5033,50620133,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464160,00160,000,00160,00160,00528 32098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,00186,00+1,00184,00186,00254 614137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756328,50328,50-10,00328,50328,5061 971328,50847,50
KOVOTERM BRNOBAAKOTERCS000845225690,5090,50-1,0090,5090,50353 16862,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154+8,000066,50321,20
KRAJKABAAKRAJKCZ0005090654+5,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459132,40136,00-2,00132,00136,0032643 740104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459206,50206,50-3,00206,50206,5081 652134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706184,00185,00-9,00184,00185,005810 690184,30750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159300,00350,00+3,00300,00350,006120 050159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756470,00470,00+1,00470,00470,002813 160228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351155,50155,50+4,00155,50155,50142 17780,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754152,20152,20-8,00152,20152,2014522 069150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004864,00855,500,00855,50866,00187161 602607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753135,50144,00+6,00135,50144,00719 96795,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105141,10146,00+8,00141,10146,0028841 440129,50727,90
KVANTO IPFBFAKVANTCZ0008026002269,50270,00+1,00256,00275,00799216 928255,00726,40
KVATROO FINANCEBAAKOHUDCS0005011956-10,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 163,001 163,00+1,001 163,001 163,0066 978820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-8,000020,50120,00
LABITBAATOSHYCZ000508335247,5047,50-5,0047,5047,501205 70026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566970,5070,50-3,0070,5070,50191 34034,00165,00
LANAREST BRNOBAAMOSILCS000503105366,0072,00+8,0066,0072,00433 06063,90110,00
LANEXBAALANEXCZ0005016857631,00631,000,00631,00631,001610 096529,001 900,80
LARM NETOLICEBAALARMCZ0005036251+1,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+8,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557600,00619,00+6,00600,00619,00127 352230,00612,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952126,50126,50+4,00126,50126,50101 265106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,00425,00-3,00425,00425,001425420,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251133,00133,00-5,00133,00133,00212 79386,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,00138,00+4,00138,00138,00202 76079,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,0000361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+10,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+10,0000422,00827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208126,00129,00-1,00126,00129,0036546 59086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+2,000048,50120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-10,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258290,00290,00-5,00290,00290,002580276,501 213,00
LÉČIVABAALECIVCZ00051047522 460,002 319,500,002 319,502 460,0056137 3621 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159591,00591,00+3,00591,00591,0063 546289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-3,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855335,00320,00-6,00320,00355,00356119 12065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554244,50244,50-5,00244,50244,503734114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057160,00160,00-3,00160,00160,00325 12077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-8,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251520,00520,000,00520,00520,0073 640260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055160,00160,00-6,00160,00160,00101 60067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+3,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-6,0000279,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352256,00272,00-1,00256,00272,007018 880120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-3,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+3,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255112,00112,00-9,00112,00112,00151 680112,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357113,00113,00-10,00113,00113,006678110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-10,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855317,00317,00-6,00317,00317,00123 80495,00355,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+2,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453206,00206,00-6,00206,00206,00102 06088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+4,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00481,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552123,50117,00-9,00117,00123,50354 160111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000162,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158550,50578,00+7,00550,50578,00242136 801141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 600,502 424,000,002 424,002 600,501333 277130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-5,0000512,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253144,00144,00-5,00144,00144,0081 15289,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154130,00130,00+1,00130,00130,00141 82095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+10,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00700,00+8,00700,00700,0032 100623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952609,00609,00+8,00609,00609,001810 962122,50872,00
LESY KÁCOVBAALESKCCZ0009040259481,00481,00-1,00481,00481,00104 81081,70649,00
LESY KAPLICEBAALESKACZ0009043451260,00260,00-8,00260,00260,00102 600107,00453,50
LESY KRNOVBAALESKRCZ0009043659173,50173,50+5,00173,50173,50447 63471,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-5,0000165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851392,50392,50-7,00392,50392,506023 550119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+24,0000234,00670,00
LESY VLAŠIMBAALESVCZ0009063954523,00523,00-10,00523,00523,0073 661121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858870,501 000,00-1,00870,501 000,0087 223187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+8,000032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251263,00271,000,00263,00271,00516138 029182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225494,0094,00+5,0094,0094,00312 91447,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000250,001 000,00
LIGMETBAALIGMECS0008424453+7,000049,00555,00
LIGNA PRAHABAALIGNACZ0008461951+25,0000900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,5050,50+1,0050,5050,501447 27230,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000182,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156680,50680,50-4,00680,50680,503020 415170,90708,60
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+5,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+9,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000159,00600,00
LITES LIBERECBAALITESCS000504175555,5055,50-4,0055,5055,50844454,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,00100,00+5,00100,00105,0041043 00046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157158,00166,00+2,00158,00166,0091 44686,00260,00
LONKA PŘÍBORBAALONKACS0005010651507,50555,00+1,00507,50555,006334 160195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757281,50281,50-6,00281,50281,50277 601155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+5,000041,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580640,0039,50-7,0039,0040,001 51560 04339,60100,00
MADETABAAJIMLECS0008420550955,50955,00+5,00955,00955,502120 062571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959126,00126,00-10,00126,00126,00172 14285,00306,30
MAGNETONBAAMAGNECZ0005079053+10,000074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+18,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603495,00516,00+2,00495,00516,00178 625179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254+10,0000119,00369,00
MASNA BRNOBAAMASBRCZ0009047650-8,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356285,00285,00-3,00285,00285,0051 425140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-9,000050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+2,000021,00115,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465778,5078,50-2,0078,5078,501078551,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-9,000022,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355244,00244,00-8,00244,00244,004976124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095279,0079,000,0079,0079,00323752,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665405,00405,00-1,00405,00405,00208 100377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+9,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-9,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451146,00147,00+9,00146,00147,00142 04845,00210,50
MASSAGBAAMASSACS0005005255318,50318,500,00318,50318,503210 192281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105971,5073,00-2,0071,5073,00634 52669,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960103,0092,00-8,0092,00103,0011811 08564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+1,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+2,000021,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000+7,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-10,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+9,000059,50150,00
METALIMEXBAAMETLXCS00084124582 410,002 400,00-1,002 400,002 410,0037 2101 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-10,000077,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159112,50115,50-2,00110,00115,50505 63695,00400,00
METRA BLANSKOBAAMETRACS0005010057185,00185,00+3,00185,00185,0091 665101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 205,002 210,00+1,002 205,002 250,002657 5751 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857885,00885,00-5,00885,00885,0043 540629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856241,00275,00+5,00241,00275,00205 228150,00850,00
MILETABAAMILETCS000502745779,0079,00+10,0079,0079,00272 13353,00138,00
MILKO LIBERECBAAMILKOCS0008461059123,50123,50-5,00123,50123,50337162,00469,10
MILO OLOMOUCBAAMILOCS00084300541 356,001 363,00+2,001 356,001 363,007095 0601 005,001 840,50
MILPA PARDUBICEBAAMILPACZ000508185196,0096,00+5,0096,0096,00121 15285,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552402,00441,50+1,00402,00441,50249 846157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+1,000060,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759260,00260,00-2,00260,00260,006216 120125,00280,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+12,0000194,70731,30
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957148,50151,00-1,00148,50151,00202 980143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258242,50242,50+4,00242,50242,504970202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008296,00300,000,00296,00300,00329 496193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859141,50153,00+7,00141,50153,0071 04896,00328,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125787,5087,50-1,0087,5087,50435074,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-5,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000097,30240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+22,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+9,000080,50160,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00110,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159513,50513,50+2,00513,50513,5084 108456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435954,0058,00-5,0054,0058,00301 66054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556753,50753,50+9,00753,50753,502720 345361,10753,50
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+7,0000125,00204,50
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606161,00157,00+2,00157,00168,007211 55649,00202,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658921,00932,00+4,00921,00950,003028 030352,00934,30
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,00120,00+9,00105,00120,0042250 37061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308128,00134,00+5,00128,00140,009012 060106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,00820,00-2,00820,00820,0054 100700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550150,50142,00-1,00142,00150,50304 464114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+5,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-10,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158871,50833,500,00833,50902,00197172 549477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+6,000049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+10,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258220,00220,00-8,00220,00220,0051 100204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652730,50713,000,00713,00730,506747 990583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,0049,00-2,0049,0049,001105 39035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750277,50277,50+3,00277,50277,5041 110166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00166,00-1,00165,00166,0057094 250100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602160,50170,00-3,00160,50170,0010016 24086,50171,00
MOTOKOV INTER.BAAMOTINCZ0008417755+5,0000112,50242,00
MOTOKOV PRAHABAAMOTOKCZ0008412558190,00190,00+10,00190,00190,00336 27077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-10,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558151,50155,00-3,00151,50155,0010015 374132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,5055,50-8,0055,5055,50201 11044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+9,0000103,00250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958371,00400,00+4,00371,00400,00103 942221,00745,00
MSABAAMSACZ0005016501806,50795,00+2,00787,50835,006048 455697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985067,0067,00-7,0067,0067,00281 87654,00135,00
MTH PRAHABAAMTHCS0008201869-3,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252185,00185,00+5,00185,00185,0091 665102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000080,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556356,50356,50+2,00356,50356,50238 200301,201 133,00
NATE CHOTĚBOŘBAANAPTECS0005027853+4,0000725,001 606,80
NATURAMYL H.BRODBAANATURCZ0005084053307,00325,00-3,00307,00325,003939241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00218,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+28,000034,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857350,00360,00-2,00350,00360,003211 250267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153112,00112,00+10,00112,00112,00667282,00582,00
NISA JABLONEC N.N.BAANISACS00050130511,501,50+50,001,501,5012181,0017,50
NKT CABLESBAAKABKLCZ0005082255842,50893,00-4,00842,50893,003025 477849,202 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+4,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+5,000037,50203,80
NYCOMBAANYCOMCZ0009032058340,00340,000,00340,00340,0031 02057,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865275,00275,00-1,00275,00275,0041 100270,50495,00
OBANBFAPOTPRCZ0008011707204,50204,50+6,00204,50204,5014529 65380,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,0069,00-2,0066,0069,0019012 90034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375744,0044,00-4,0044,0044,00843 69630,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-9,000090,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 273,501 320,00+8,001 173,001 320,00178230 334756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000021,00100,00
OBILABAAOBILACZ0008427200+3,000074,00181,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152214,00214,00-4,00214,00214,002428162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-5,000090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-3,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+6,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057281,50281,500,00281,50281,50384564,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+2,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+7,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+3,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,00200,00-5,00200,00200,004800200,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-5,000090,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552341,00341,000,00341,00341,0093 069340,001 601,00
ODKOLEKBAAODKOLCZ0009064051157,50165,00+5,00157,50165,00111 763117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308108,00108,00-8,00108,00108,00303 24079,00194,00
OHL ŽSBAAZSTBOCS0005028554759,50758,00-3,00758,00799,504534 795404,30798,20
OK STS TOUŽIMBAAOKSTSCZ0009072351-4,000094,50528,00
OKDBAAOKDCZ000510065147,5050,00+4,0047,5050,004 858239 84838,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+5,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253820,50820,000,00820,00820,5064 922415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550446,50448,00+3,00445,00448,006528 996247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754405,50405,500,00405,50405,503012 165275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359680,50735,000,00680,50735,001913 148372,50771,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156141,00141,00-1,00141,00141,0081 12898,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00270,00-10,00270,00270,00195 130203,00310,00
OPZ PLUS PRAHABAAOPZPLCS000844225728,0028,00-3,0028,0028,001850427,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350122,00122,000,00122,00122,00673272,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958263,00263,00-4,00263,00263,00123 156200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575754,0054,000,0054,0054,001568 42440,00105,00
OS MORAVABFAIFPICZ0009089504162,00148,00+7,00148,00162,0013321 05678,00197,00
OSEVA BZENECBAAOSEVACZ000906795578,0078,00+4,0078,0078,00151 17066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343234,00234,00+10,00234,00234,0051 170119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035579,0079,00+10,0079,0079,00161 26439,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357630,00630,000,00630,00630,002012 600557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108130,00130,000,00130,00130,00587 54068,50161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-10,0000116,00300,80
OSTROJBAAOSTROCS0008435558321,00307,500,00307,50321,5017455 538157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852310,00310,00+7,00310,00310,00103 100200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959250,00253,00-1,00250,00253,004411 012126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,00105,00-2,0096,00105,00121 18889,50500,00
O2 C.R.BAATELECCZ00090932092 472,502 472,50-2,002 472,502 472,5062153 2952 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+7,000057,00372,50
PALABABAAPALABCS00050132590,0000123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205100,50100,50-5,00100,50100,50272 71430,00109,00
PANKRÁCBABPANKRCZ0009078903105,50105,500,00105,50105,50677 069101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005084,0084,00+4,0084,0084,00121 00852,00267,00
PARAMOBAAPARAMCZ00050913551 378,001 378,50+5,001 378,001 378,501824 805864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000270,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755145,00145,00-10,00145,00145,004580103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000102,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954156,00156,00-3,00156,00156,001156117,00485,60
PCB BENEŠOVBAACKDBNCS000501375471,0071,00-9,0071,0071,00986 95849,00279,80
PEGA KRNOVBAAPEGACZ0009077608-10,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635576,0076,00-9,0076,0076,00430476,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050999,00999,00+5,00999,00999,0032 997561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-7,0000300,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452260,00260,00+4,00260,00260,00123 120205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,0000138,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,000049,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958100,50100,00-2,0093,00100,5015815 48951,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 300,004 301,00+1,004 300,004 400,0046198 0012 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505285,00285,00-5,00285,00285,002570103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458162,00162,00-5,00162,00162,0081 296100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000515,201 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053457,00457,000,00457,00457,001457219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00205,000,00205,00205,00142 870156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 030,504 030,000,003 906,004 060,0052209 7352 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359727,50727,50-9,00727,50727,5042 910650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 151,002 150,00+5,002 150,002 360,0081183 9501 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 167,501 184,00+1,001 167,501 184,00267312 753343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467429,00429,00+3,00429,00429,00104 290394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 337,501 340,00+1,001 337,501 340,001317 3901 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557304,00304,00+4,00304,00304,002608292,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000181,10800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-2,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 523,001 568,50+2,001 523,001 568,501523 056913,501 931,00
PLOMABAAZPDCS0008452751128,00128,00-2,00128,00128,008110 36881,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,50180,50-4,00180,50180,501181106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906116,00116,00+7,00116,00120,0056467 424102,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+1,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 461,002 510,00+1,002 461,002 510,003279 7811 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757213,50213,50-7,00213,50213,50285 97840,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150635,00638,50+7,00635,00638,5063 828231,00653,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951264,50264,50+8,00264,50264,5071 852100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652296,50296,50-4,00296,50296,504212 45377,40307,50
POLOVODIČE PRAHABAAPOLOVCZ000507400538,0038,00+9,0038,0038,00471 78626,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725086,5086,50-6,0086,5086,5013511 67851,00168,00
POLYGRAFIABAAPLGRACS00084151620,000075,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150797,50797,50-2,00797,50797,5021 595797,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 185,002 300,00-2,002 185,002 300,00613 5701 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701102,50102,50-6,00102,50102,50444 51060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503570,70570,70-10,00570,70570,704223 969372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655324,00342,00-1,00324,00342,00186 048142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-10,0000340,001 950,00
POTIS PRAHABAAPOTISCS000502045290,0090,000,0090,0090,00654014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202862,50889,00+1,00862,50889,008876 647567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-5,0000241,00900,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058458,50458,50+5,00458,50458,5073 210299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509600,00600,000,00600,00600,00106 000160,50600,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ000905545560,0066,00-5,0060,0066,00291 81846,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753100,00100,00-9,00100,00100,00121 20080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505462,00467,00+1,00454,50469,002 5261 168 180235,80493,70
PPHBFAFIOIFCZ0008021904-9,0000221,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,50141,50-9,00141,50141,50486 79267,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-10,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-10,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766250,00250,00+4,00250,00250,005213 000146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-2,0000919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556145,00145,00-10,00145,00145,002290108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000100,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000320,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-5,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,0090,00-2,0085,0090,0024521 53549,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,001 382,00+3,001 280,001 382,003444 534853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,001 052,00-3,001 000,001 052,0055 104643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659710,00721,000,00681,00721,0010473 824397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666129,00129,00-10,00129,00129,00121 54864,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553197,50197,50-1,00197,50197,5081 580140,00730,60
PREFA BRNOBAAPRFBOCS0005040559126,00126,000,00126,00126,00232 89860,00139,50
PREFA GRYGOVBAAPRFAGCS00084325550,0000196,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+2,0000135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954383,00420,00+2,00383,00420,004819 716138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295148,5048,50-3,0048,5048,501467935,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253490,00490,00+2,00490,00490,009446 060314,00741,80
PREMINGBAAPREMGCS0005033752-17,0000147,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456328,50328,50+4,00328,50328,50154 928124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+6,0000231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00160,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+8,000036,00180,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054+10,0000288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS0008430351141,50141,50+7,00141,50141,50253 53886,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806108,00107,00-6,00107,00108,0035238 00880,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+10,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001560,00560,00-1,00560,00560,0052 800120,00605,00
PROFILPROJEKTBAAPROFICZ0005097758300,00300,00+6,00300,00300,0016449 200282,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705164,00164,00+4,00164,00164,00232866,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400189,50195,00-9,00189,50195,004 680895 775155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056538,50538,50+5,00538,50538,501539400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970034,0034,00-1,0034,0034,00413620,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00304,00-1,00304,00306,00700213 600106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-5,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+3,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808608,50608,500,00608,50608,5074 260399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+4,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704150,00150,000,00150,00150,00182 70078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806226,00240,000,00226,00240,0020648 34889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100112,00112,00-3,00112,00112,0010011 20096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,001 010,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363314,50314,50+7,00314,50314,5072 202148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250480,80490,00-3,00480,00490,0012660 762294,00775,00
PS PARDUBICEBAAPSPACZ0009054359+9,0000110,00450,00
PSGBAAPSGCS00050064690,0000125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-2,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000099,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,0000165,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,10482,00-4,00480,10495,001 131544 960357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454205,00205,00-3,00205,00205,008216 81060,50243,90
RAAB KARCH.STAVIVABAARAABCZ000510115498,0098,00+3,0098,0098,00131 27471,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+8,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 113,001 113,00+1,001 113,001 113,002325 599824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405072,0072,00-1,0072,0072,00428870,00414,00
RAŠKABAARYBENCS0008431656144,00144,00-10,00144,00144,002288144,00553,00
REAS BRNOBAAREASCS0008450953+7,000021,0081,00
REDASHBFARENTCZ0009090809115,00122,000,00115,00122,00607 124100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-2,0000180,00404,50
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605144,00144,00-2,00144,00144,006864144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 006,501 006,500,001 006,501 030,00185187 851481,701 509,00
REPROGENBAAREPRGCS0008457461143,50143,50-4,00143,50143,50343186,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509690,00700,00+3,00690,00700,001 8761 308 101406,20808,50
RETEX IVANČICEBAARETEXCS0005029859213,00234,00+1,00213,00234,00112 40631,00218,70
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 738,002 738,00-3,002 738,002 738,00616 4282 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755316,00317,00+2,00316,00317,006119 308146,00317,80
ROIFBFAROLNICZ000801440495,0095,00+8,0095,0095,00504 75049,00120,60
ROMO FULNEKBAAROMOCS0005003052109,50109,500,00109,50109,50111081,00251,50
ROTEXTILEBAAROTEXCS0005042852+10,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250839,50840,000,00835,00840,006957 753204,502 000,00
RUBENABAAGUMOKCZ0005091553211,50211,50-3,00211,50211,5081 692172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450230,00217,00-8,00217,00230,006414 13550,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558448,00448,00-5,00448,00448,0052 240448,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-9,000043,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+3,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052191,50193,00+3,00191,50193,00101 918150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,00+5,00300,00300,0041 200190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+10,0000128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+22,0000209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951285,00290,000,00285,00290,0092 590238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 124,201 124,20-6,001 124,201 124,20249279 926320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+2,000021,00115,00
R-TECHBAARUBENCS0008453759128,50140,00+2,00128,50140,50324 36090,00445,00
ŘEMPO PRAHABAAREMPOCS0008201257+15,000019,0090,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356262,50262,50+3,00262,50262,50153 938110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751214,00214,00-5,00214,00214,003642214,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768488,00488,00-7,00488,00488,002976380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563120,00120,00-1,00120,00120,005600120,00495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066-4,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554391,00391,00+10,00391,00391,00500195 50087,00391,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-5,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-9,000041,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,00215,00+8,00215,00215,004860157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358515,50580,00-5,00507,50580,001910 085200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 884,003 884,000,003 884,003 884,0050194 200183,003 884,00
SČ ARMATURKABAASCARMCS0005003854566,50566,50-2,00566,50566,5031 700377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 220,001 241,50+3,001 220,001 270,004454 694812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100121,50121,50-10,00121,50121,50354 25368,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000059,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 014,501 020,00-9,001 014,501 020,0088 149552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259804,40826,00-1,00804,40826,005544 415103,00811,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-9,0000104,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550582,50640,00+3,00582,50640,003119 553457,00749,00
SČCBAASCCIHCS000846075471,5071,50-5,0071,5071,50151 07357,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754151,50151,50+2,00151,50151,50487 27270,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053136,00136,00-9,00136,00136,00354 760136,00165,20
SELEKTA PACOVBAASELPACZ000903535877,0077,00-5,0077,0077,00969366,00121,00
SELEKTA PRAHABAASELEKCZ000905625551,5051,50-5,0051,5051,50736150,00283,00
SELGENBAASELGECZ0009033650+13,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 043,001 043,00-4,001 043,001 043,001111 473990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358577,50593,00+1,00577,50593,005431 316446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059-2,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+4,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356197,50197,500,00197,50197,50112 173144,00390,00
SEMPRA PRAHABAASERVICZ0009063756102,50102,50+3,00102,50102,50101 02520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 200,501 200,50+1,001 200,501 200,501518 0081 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850222,50222,50-2,00222,50222,503668193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803112,50129,00+7,00112,50129,0010413 16965,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-1,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665160,0060,00-5,0060,0060,001060035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,00420,00+1,00415,00421,00249104 350284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655115,00115,00-4,00115,00115,004460104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945859,5059,50-4,0059,5059,501695239,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 326,501 326,500,001 326,501 326,5056 6331 000,001 800,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706317,50316,500,00316,50320,001 162369 304250,90382,70
SHD KOMESBAASHDKOCS0008423851+5,000081,00110,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-5,000048,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859120,50121,00+10,00120,50121,00475 66879,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,00245,00-3,00240,00245,0015236 820193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354638,50628,00-8,00628,00638,50148 929180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000315,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+1,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458+3,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+1,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000064,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 056,002 056,00+2,002 056,002 056,00918 5041 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 450,001 425,00-1,001 425,001 505,005579 155789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850544,00520,00+9,00516,50544,00196105 450305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000056,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+17,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+9,000031,0095,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-6,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259283,00311,00-2,00283,00311,00298 375256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357112,50120,000,00112,50120,00202 32599,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602107,50107,50+2,00107,50107,5011011 82586,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557331,00312,00+4,00312,00331,007925 877300,10457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815374,0074,000,0074,0074,00751845,00170,00
SLUVIS PRAHABAASLUVICS000843735618,0018,00+6,0018,0018,002444 39215,0073,20
SM ENERGETIKABAASMENGCZ00050783521 670,501 690,500,001 670,501 690,505490 4471 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 200,001 200,00+2,001 200,001 200,001012 000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525183,5083,50-9,0083,5083,5017314 44676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+16,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305553,5053,50-7,0053,5053,501896341,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00240,00+5,00240,00240,001 722413 280151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-5,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+3,000085,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858437,50433,00-1,00433,00437,5031 308287,501 350,00
SOLO SUŠICEBABSOLOCS000902656260,5060,50-8,0060,5060,501484741,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985790,0090,000,0090,0090,00327057,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905105,50106,000,00102,00106,0030031 58081,00120,20
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000050,00153,00
SPOFA PRAHABAASPOFACZ00050742521 315,001 315,00+5,001 315,001 315,00810 5201 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+9,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,0062,00-3,0060,0062,00462 76445,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958600,50603,000,00600,50620,0016699 795298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858363,00363,00-9,00361,00401,3019 1086 946 982295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705300,50307,00-2,00292,00308,002 941887 042241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507108,50109,000,00104,50110,003 459376 27370,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606132,00134,000,00127,00134,003 530468 101120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902106,00106,00-2,00106,00106,00282 96898,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202114,00120,00-1,00114,00122,0034540 830112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655293,00293,00+10,00293,00293,002586143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454155,00165,00+10,00155,00165,0052987 185104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000080,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766+2,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 039,001 039,00-1,001 039,001 039,0099 3511 039,001 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+8,0000117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753256,50256,50-5,00256,50256,502513215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545896,7096,70+4,0096,7096,70605 80252,50163,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-10,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00113,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00209,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-9,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+2,000081,00420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654328,00360,00+1,00328,00360,0072 328122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+3,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-4,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+5,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-7,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,0043,00+5,0043,0043,001668819,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752343,00343,00-1,00343,00343,00103 430111,00345,00
STAVIVA OSTRAVABAASTAVICZ000843275488,0088,000,0088,0088,00217669,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00150,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763146,50146,50-5,00146,50146,50152 198100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+10,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325766,0066,00-4,0066,0066,00959460,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052112,00112,00+10,00112,00112,00121 34445,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253972,50965,00-3,00923,00972,5010094 059690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-4,000070,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 026,001 026,00-10,001 026,001 026,0066 156598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 410,001 420,00+1,001 410,001 420,0034 2401 340,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-2,0000380,90703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151710,50721,00-1,00710,50721,002114 931542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756+2,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-9,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS0005031657-2,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00629,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558123,50123,50-5,00123,50123,50786568,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566202,50188,000,00188,00202,50275 17868,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652154,00154,00-4,00154,00154,00243 696110,50672,50
STROJTEXBAASTRJTCS0005034859+10,0000159,00423,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ0009066858-9,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755987,0087,000,0087,0087,00141 21848,00110,00
STUHA DOBRUŠKABAASTUHACZ000508745298,0098,000,0098,0098,00151 47081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250175,00180,00+4,00175,00180,0081 420163,001 050,00
SUBTERRABAASBTERCS00050230501 151,001 200,00+5,001 126,001 200,008598 438500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054+9,0000106,00381,20
SVABAASVACS0005024553233,50233,50-3,00233,50233,50163 73668,00240,20
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,00104,00-5,00100,00110,0017818 44872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000035,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253136,00136,00+4,00136,00136,006816126,00467,50
SVÚM PRAHABAASVUMCZ0005092056-6,0000110,60400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415479,0079,000,0079,0079,00151 18569,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251+5,0000176,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250540,50550,00-1,00516,00550,00387208 565418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,00155,00-2,00150,50155,00284 30969,20272,30
ŠKODA PRAHABAASKOPHCS0005006857+7,0000335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695990,0090,000,0090,0090,00726 48090,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154422,50422,50+9,00422,50422,5010042 25072,00422,50
ŠMERAL BRNOBAASMERACS0005029354180,00180,00-10,00180,00180,007112 78055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556487,50487,50-7,00487,50487,50167 800487,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952265,00265,00-2,00265,00265,00277 155115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 489,501 486,00-1,001 416,501 501,5077114 253342,501 512,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152340,00340,00+1,00340,00340,00289 520250,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,00+4,00182,00182,0035264 064129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-5,000077,00423,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000065,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651190,00200,00+3,00190,00200,009418 070112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505578,0085,00+3,0078,0085,00312 48836,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351324,00324,00+3,00324,00324,0092 916268,00871,00
TATRABAATATRACS0005018456103,50115,00+1,00103,50115,0015316 93870,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS0005022656+9,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000123,00420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50-5,009,509,50151439,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+5,000058,00134,00
TEINVESTBAATMPCS00084430572 277,502 300,00+2,002 275,002 300,00126287 2501 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+6,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+1,000045,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575591,5091,50-8,0091,5091,50873266,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550367,50367,50+7,00367,50367,50103 675264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050994,50994,50-5,00994,50994,5043 978840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156184,50184,50-6,00184,50184,503554180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+10,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,00415,000,00385,00415,00103 940301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157857,50865,000,00857,50865,001311 155588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452961,00961,00-3,00961,00961,003028 830778,001 707,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,000051,00502,00
TEPNABAATEPNACS0005026855-10,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055263,50263,50-2,00263,50263,5041 054223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,0044,50-9,0043,0044,502309 92921,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+10,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0079,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475352,0052,00+9,0052,0052,00392 02840,00118,50
TESLA JIHLAVABAATSLJICS0005072859118,00129,00+5,00118,00129,00283 45837,00123,50
TESLA KARLÍNBAATSLKACS000502135184,0084,000,0084,0084,00191 59646,60135,60
TESLA KOLÍNBAATSLKOCS0005013465+13,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654100,00100,00+7,00100,00100,0010210 20036,00100,60
TESLA PHA HLOUBET.BAATESLACZ0005004556+8,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,5048,50-5,0048,5048,501887321,10114,00
TESLA SEZAMBAATSLSECS0005009851183,50190,00+2,00183,50190,007113 42530,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,000,0020,0021,006 323126 91018,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS0005013861127,00127,00+5,00127,00127,00141 77849,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000193,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455285,50291,00+8,00280,50291,004512 82893,20285,00
TEXTILANA LIBERECBAATEXTICZ0005090357155,50162,00-4,00155,50162,0013821 90149,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745138,0038,00+9,0038,0038,001764621,00160,00
TEZASBAACADTECZ0008207958+5,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555203,50209,00+6,00203,50209,0014128 78271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853157,50161,00-1,00157,50161,0021333 64976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001232,00232,00+9,00232,00232,0015936 88864,00232,00
TILIA LDS ALBRECH.BAATILIACZ000905325276,5076,50-2,0076,5076,501076570,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866369,50369,50+3,00369,50369,5072 587186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857179,00179,00+9,00179,00179,00101 790149,80564,90
TOFA SEMILYBAATOFACS00084480560,000065,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559262,00264,00+1,00262,00264,00500131 306161,90307,50
TOMOS PRAHABAATOMOSCS0005021153-1,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+5,0000151,50782,00
TONABAATONACZ000504116065,0065,00-2,0065,0065,00213040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055583,50583,50-10,00583,50583,501911 087449,001 320,00
TONASOBAATONASCS0008423257+6,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653133,90133,90+6,00133,90133,90680390,00353,00
TOS KUŘIMBAATOSKUCS000503285381,0086,00-2,0081,0086,00514 20667,60201,00
TOS LIPNÍKBAATOSLICS000503316680,0080,00+1,0080,0080,00972049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935679,5079,50-6,0079,5079,501079547,00182,50
TOSTA AŠBAATOSTACS000502565963,0062,00+2,0062,0063,00171 06642,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051111,00110,00-2,00110,00111,00707 74870,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758+1,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00360,00
TRANSAKTABAATRANSCZ0008413358247,50247,50-3,00247,50247,5061 485213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655897,5097,50-3,0097,5097,50191 85372,30241,80
TRANZABAATRANZCZ0005076356116,00116,000,00116,00116,00606 96069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904408,00400,00-3,00400,00408,0012048 67295,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946+3,000081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451153,50153,500,00153,50153,5071 07598,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975087,5087,00+9,0087,0087,50635 49133,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753145,00145,00-3,00145,00145,002290113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+11,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552249,00250,00+5,00249,00250,00472117 762196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955460,4060,40-5,0060,4060,40784 71150,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00315,00
TTP ELITEX JABL.BAATTPELCZ000500545462,5062,50+4,0062,5062,50483 00045,0099,00
TUZEX PRAHABAATUZEXCS000841175756,2056,20-8,0056,2056,20442 47349,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154930,00930,000,00930,00930,005753 010474,501 125,00
TZPBAATZPCZ0005088054246,50268,00+1,00246,50268,006015 543190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375981,0081,00-5,0081,0081,00252 02581,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963500,00500,000,00500,00500,0063 000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+25,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125447,0047,00-4,0047,0047,0029446,00150,00
UNEXBAAUNISTCS0005015759208,00211,00+4,00208,00220,0014129 54491,00280,00
UNIBETONBAAUNIBECZ000508345180,0086,00+4,0080,0086,00816 84623,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901286,20294,00-4,00286,20294,0016046 291126,00302,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757202,50202,50-6,00202,50202,50275 46892,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+3,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525276,0076,000,0076,0076,001183634,0077,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,0062,50-8,0062,5067,00211 33141,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545763,5063,50-2,0063,5063,501276261,00261,50
UNITED ENERGYBAAPSZTECS0008458659819,50819,50-3,00819,50819,501411 473704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625494,5094,50-5,0094,5094,50262 45766,00244,00
ÚPBAAPIVOUCS0008458865-8,0000556,001 325,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925240,0040,000,0040,0040,00104009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000450,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000186,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00210,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000135,00390,00
VAI HPBAAHPCZ0005074955+1,000068,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755177,50170,00+3,00170,00180,0020135 59766,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+3,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185470,0070,00-3,0070,0070,00151 05036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+3,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566330,0030,00+6,0030,0030,00618015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 045,501 045,50+4,001 045,501 045,502223 001807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 009,001 060,50+6,001 009,001 060,5022 070586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+10,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658184,00195,00+1,00184,00195,007213 963118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358111,50111,50-6,00111,50111,50222390,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456205,00210,00+7,00191,50210,00803164 906109,90290,00
VENABAAVESELCS00084491530,000015,0054,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 251,501 259,00+1,001 251,501 265,003746 391720,001 301,50
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+5,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850424,00424,00+5,00424,00424,006427 136280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,00472,00
VHOSBAAVHOSCZ0009047254+10,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356327,50340,00+3,00327,50340,008427 885114,00331,90
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000256,00600,00
VINIUMBAAVINIUCS0008421954170,00170,00-2,00170,00170,0010517 850140,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+2,0000216,00545,00
VÍNO BZENECBAAVINOBCS0008422267132,50132,50-2,00132,50132,50273 57873,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159362,50386,00+1,00362,50386,00279 976271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351142,50150,00-3,00142,50150,00101 463131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558143,00140,000,00137,00143,0069698 438102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058373,00373,00+9,00373,00373,00207 460330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451901,00920,00-1,00901,00920,009787 777133,00916,90
VLNAPBAAVLNAPCZ0005087650231,00231,00-2,00231,00250,0014834 872113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 215,001 215,00-8,001 215,001 215,005060 750555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256-13,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-10,000038,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,0043,00-9,0043,0043,001043028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 305,501 305,00-1,001 240,001 305,5083107 4291 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859259,00260,00-9,00259,00260,00112 85552,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+7,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000062,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-9,0000135,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000059,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+2,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251124,50131,00-4,00124,50131,00243 01480,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000071,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150104,50101,00-5,00101,00110,00444 60676,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,0096,000,0096,0096,00212 01660,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795789,0089,000,0089,0089,00121 06870,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+5,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-5,0000562,002 263,00
VOSBAAVOPRSCS0005036052148,00145,00-1,00145,00148,00578 37341,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+5,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150+10,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564310,00310,00+2,00310,00310,00123 72084,00320,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00280,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-1,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-4,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+5,000068,50236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+6,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656318,00318,00+10,00318,00318,00144 452120,00319,50
VÚKV PRAHABAAVUKVCZ0005021956+6,0000366,005 403,00
VULKANBAAVULKACZ0005100453370,00427,00+3,00370,00427,004317 280313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052142,00142,000,00142,00142,00456 39066,50167,00
VÚZORT PRAHABAAVUZORCS0008439964-7,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454126,00126,00+6,00126,00126,0016020 16052,00127,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,00706134 14090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+5,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,0066,00+4,0063,0069,00402 61647,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857185,00185,00-1,00185,00185,00325 920162,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557165,50165,50+7,00165,50165,502331155,30715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00134,00
XAVEROVBAAXAVERCS0008440657176,10196,00+1,00175,00196,00366 651108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,20161,000,00161,00165,209715 989132,00197,80
YTONGBAAPORBECS0008420162257,50257,50-1,00257,50257,50246 180124,00275,00
Z VSETÍNBFAIFZCZ0008029303430,00430,00+1,00430,00430,004820 640130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-1,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951152,50152,50+8,00152,50152,50375 643135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 650,001 650,00-3,001 650,001 650,0011 6501 637,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+1,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+5,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658133,50140,00-5,00133,50140,0010213 747113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952151,50149,00-5,00149,00151,50538 01588,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+11,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 518,001 501,00+2,001 500,001 518,002537 8801 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+5,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+6,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+10,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703-10,0000657,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+2,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-9,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+4,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+6,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,0046,00-10,0046,0046,00502 30034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-5,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951112,00112,00+3,00112,00112,00364 03275,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,0000102,00400,00
ZETORBAAZETORCS0005029263+6,000071,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035127,5027,50-4,0027,5027,5038312,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+3,000050,00132,00
ZEZANA BRNOBAAZEZANCZ0009066759+4,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253293,00293,00+2,00293,00293,0072 051175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,000062,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,50262,00-1,00257,00274,002 027546 209225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-10,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ000907155165,0065,00-4,0065,0065,00241 56065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965799,0099,00+10,0099,0099,0019978,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+7,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552127,00130,00-1,00127,00130,00364 61777,00133,00
ZPA PEČKYBAAZPAPCCS0005013655145,00150,000,00145,00150,0011817 66071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555129,00129,00+7,00129,00129,00263 35457,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 027,501 052,00-6,001 027,501 052,002828 9661 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,00178,00+10,00178,00178,00396 942130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+6,0000341,00646,30
ZVVZBAAZVVZCZ0005081653852,00852,000,00852,00852,0054 260625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000048,00128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,50141,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+10,000028,20135,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153139,50139,50+3,00139,50139,50121 67470,00146,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953+12,000041,00290,00
ZZN KOLÍNBAAZZNKOCZ0009034351205,00210,500,00205,00210,506313 16336,00214,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-10,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-10,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559+10,000090,00500,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+6,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805520,00550,00+7,00520,00550,0016589 360110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865653,0060,000,0053,0060,00583 31239,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352212,50225,00+3,00212,50225,00132 83835,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+6,0000100,50187,00
ZZN SEMILYBAAZZNSECZ0009052551158,00158,00+2,00158,00158,0081 26445,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50108,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+1,000016,0080,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245090,0090,000,0090,0090,00605 40068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556144,00150,00-3,00144,00150,0021832 19649,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165487,5087,50+1,0087,5087,50635 51327,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,00201,00
ŽĎASBAAZDASCS0005031152707,50715,00-1,00707,50715,005941 878650,601 850,00
ŽDB BOHUMÍNBAAZDBCZ0005098152387,50370,00-4,00370,00387,507428 168272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854327,00330,00+4,00327,00330,0011738 360176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465697,0090,00+5,0090,00100,00827 99456,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+13,000093,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+4,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+1,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903415,50416,00-3,00415,50416,001 115463 488316,10576,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 865,002 890,000,002 865,002 890,00823 0202 687,503 501,00
ŽOS NYMBURKBAAZOSNYCZ0009048351111,50127,50-5,00111,50127,5011613 40663,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336091,0091,00-3,0091,0091,00302 73091,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-9,0000220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+23,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 020,001 024,00+4,001 012,501 085,001 6881 739 560533,001 500,00