Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 19:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.11.199512.12.1995
14.12.199512.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,00-3,00100,00100,00505 00088,00222,30
A & A BRNOBAAAANDACZ00090783412 017,002 017,00-2,002 017,002 017,001632 272906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215154,0054,00+6,0054,0054,001085 83242,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803341,50313,50-2,00313,50341,506120 384250,50818,00
ADOKA KVBAASTMONCS000504265495,00100,00-2,0095,00100,00161 57078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286487,1090,00-9,0087,0092,601 275112 27167,70198,00
AGB IF IIBFAAGBIFCZ0008026200542,00543,00+1,00535,50549,001 137617 354491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267-7,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 420,00
AGROBANKA PRAHABADAGBACZ0008026408150,00150,000,00150,00150,00609 000100,00180,90
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745068,5068,50-5,0068,5068,501495949,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156250,50250,500,00250,50250,50184 509101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960280,0070,00+4,0070,0080,001159 05061,30165,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959218,00218,00-4,00218,00218,00102 180165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095553,5056,000,0053,5056,0092451 53416,0056,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+6,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,5095,50+6,0095,5095,50262 48356,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-5,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+4,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665066,5066,50-5,0066,5066,50603 99033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,00001 033,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852311,90310,00+1,00310,00311,909730 220116,50311,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+9,000016,0093,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+4,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-1,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854180,00180,000,00180,00180,006511 70050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659177,00177,00-9,00177,00177,00305 31063,00199,40
AGT OSTRAVABAAAGTCZ0009053153+1,000081,50251,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+52,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+2,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959737,00740,00-1,00720,00755,00219161 572683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106077,0084,00+7,0077,0084,00947 76341,00195,00
ALLFROSTBAAALLFRCZ0005099556137,00137,00-10,00137,00137,00101 370137,00782,00
ALMETBAAALMETCS0005035757+1,0000255,00982,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666293,50293,50-3,00293,50293,50308 805110,00336,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+2,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755205,50211,00-3,00205,50211,0011323 29995,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053149,00149,000,00149,00149,00405 960101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-10,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-8,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302109,50115,00-2,00109,50115,0019421 89881,00250,00
ARMABETON PRAHABAAARMABCZ0005006353465,50484,00-3,00465,50495,006330 129350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+10,00001,00100,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,3047,00+7,0047,0047,30914 29033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401131,50131,50+8,00131,50131,50324 20849,00131,50
AROMA PRAHABAAAROPRCZ0005080457225,00225,00+7,00225,00225,006013 50077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951171,50181,000,00171,50181,00122 153128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 414,001 461,00+3,001 414,001 490,00154223 986900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000119,00653,00
ASTRA SERVISBAAZESZCZ0009039152-5,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+10,000052,00233,30
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,000,0070,0070,001284042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-3,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+3,000043,00102,00
AVIABAAAVIACS0005020759219,00217,50+6,00217,50219,008017 511125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+10,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204136,00145,00-2,00136,00145,0010013 960111,40220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559310,00319,00+8,00310,00319,0072 188182,50929,00
BALNEA PRAHABAABALNECS00084376610,0000100,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 191,501 200,00+1,001 191,501 220,00257308 048916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756253,00256,00-5,00253,00256,008621 95683,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,0041,00+6,0041,0041,00602 46033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055402,50382,00-7,00382,00402,5019074 58096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115556,0056,000,0056,0056,00362 01620,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058258,50253,00-5,00251,50273,0035191 28483,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+3,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+5,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000160,00715,00
BETA OLOMOUCBAABETAOCS0008429155-8,0000110,00442,10
BIOCELBAABIOCECS00050179531 229,001 171,00-1,001 171,001 232,00141171 258585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+1,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462710,00750,00+7,00710,00750,001511 170350,00965,50
BMTBAABMTBOCS000503075842,0044,00-1,0042,0044,00421 82834,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-2,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607271,00280,00+2,00271,00280,0029078 819174,50271,70
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 211,502 323,00-3,002 211,502 323,00715 704968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506860,00896,00-5,00860,00900,00235204 888324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00450,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454391,00422,00+3,00391,00422,0093 705247,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+6,0000134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-5,0000223,00660,00
BOPOBAABOPOCZ0005091157260,50252,00+1,00242,00260,5011930 80682,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+3,000039,00538,50
BOTASBAABOTANCS0008414959-10,0000109,00600,00
BP PROJEKTBAABPRVMCS0008433751313,00313,00+10,00313,00313,003939192,00630,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350495,00495,00+10,00495,00495,006331 185213,00601,10
BRISK TÁBORBAABRITACZ0005074856190,00200,00-3,00190,00200,002390144,001 065,00
BRISTOLBAABRISTCZ0009062352500,00540,00+1,00500,00540,00168 400324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00500,00
BSH HOLICEBAATOSHOCS000504295166,5066,50-5,0066,5066,50639960,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452398,00420,50-3,00398,00420,50187 232214,00500,00
BVV BRNOBAABVVCS00084128542 623,002 623,00-5,002 623,002 623,0025 2462 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS000500755858,0058,00-5,0058,0058,00846444,50400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400968,0069,00+1,0068,0070,0019113 18149,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ00080140080,000065,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+12,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT HRANICEBAACEMENCZ0005109454698,00738,00-2,00698,00738,00128 576366,501 142,50
CEMOS OSTRAVABAACEMOSCZ0008433356+3,000049,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+1,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0071,00-2,0070,0071,001499254,00152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150155,00155,00-5,00155,00155,00355 42515,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252161,00170,00-2,00161,00170,00457 42584,40367,00
CIDEM HRANICEBAACIDEMCS0008418166-4,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000105,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,0063,00-10,0063,0063,00425237,00266,00
CIMEX KONCERNBFAINFJICZ0009083507101,50107,00+4,00101,50107,0080583 78554,40163,80
CINEMART PRAHABAALUCERCS0008437851878,00878,00-10,00878,00878,0097 902147,50999,00
CIVO BRNOBAACIVOCZ000905445872,5072,50-3,0072,5072,501072572,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658412,50380,00-1,00380,00412,504517 908259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201191,00201,00-1,00191,00201,0012324 32345,00325,50
CONCORDIA LESOVBAACONLECZ0005105254327,00327,00-6,00327,00327,00144 578327,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710286,5086,000,0086,0089,0011510 00586,701 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250661,50661,50-3,00661,50661,5085 292480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+6,0000250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357380,00376,00+1,00376,00380,00186 83283,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215986,0086,000,0086,0086,00121 03262,00890,00
CUKROVAR HODONÍNBAACUKHOCS000842185531,3030,00-10,0030,0031,3033710 45622,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS000842865288,0088,000,0088,0088,00217639,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757125,00125,00-2,00125,00125,00232 87535,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-8,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+2,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558237,50237,50-5,00237,50237,50153 563150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156773,50771,00+1,00771,00787,00129 358740,102 484,30
CZ 92/91BAAHYBLECZ000508615793,5093,50-8,0093,5093,50111 02950,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406122,50122,50+1,00122,50122,50344 16540,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356205,00205,000,00205,00205,002410100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 400,003 400,00+3,003 400,003 400,0013 4002 159,503 400,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+10,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00188,00-2,00188,00190,0043682 226112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 764,001 764,000,001 764,001 764,001424 6961 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 508,003 688,50-4,003 508,003 688,50414 2133 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00162,50+1,00162,50170,003 565599 490147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 039,001 028,00-9,001 028,001 049,003839 638798,002 405,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+3,000045,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966544,0044,00+5,0044,0044,002192426,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185492,0092,00-1,0092,0092,00444 04849,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653631,00682,00-2,00631,00682,009964 713258,70667,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,001 800,000,001 800,001 800,00814 400945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752235,80270,00-7,00235,80270,006615 99091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+9,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,2055,60-5,0055,6058,2019811 42947,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404105,00105,00-5,00105,00105,00442014,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 552,001 553,000,001 552,001 553,003655 892791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 043,501 043,50-3,001 043,501 043,5022 087935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409165,50165,500,00165,50165,50152 483118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741660,50645,00-1,00631,00660,50530346 985512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-13,0000110,50353,00
ČEZ PRAHABABCEZCZ0005104950801,00805,000,00801,00805,00251201 141754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300943,50947,500,00943,50948,50153144 613884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559168,50178,000,00168,50192,0010518 540103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750130,00112,00+1,00112,00130,0010212 46888,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385669,5069,50-5,0069,5069,501069549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,0050,00+9,0050,0050,00241 20034,50260,00
ČKD HRONOVBAACKDHRCZ000509365882,0082,00-6,0082,0082,00362 95272,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051179,00190,00+5,00179,00190,0013925 26644,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0042,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153231,00231,00-3,00231,00231,00368 316162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765134,00140,00-4,00130,00140,0037550 37474,00240,30
ČKD SLANÝBAACKDSCS000500815055,0055,00-7,0055,0055,00422 31039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 507,502 600,00+1,002 507,502 600,003588 2431 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550226,00227,00-10,00226,00227,0011826 692118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,000052,50103,00
ČSAD BENEŠOVBAACADBECZ0008207354100,00100,000,00100,00100,00262 60098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,0072,00-6,0072,0072,001007 20022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,0067,00-2,0067,0067,001449 64836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+5,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255134,50134,50+6,00134,50134,50243 22858,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-3,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457139,00139,00-6,00139,00139,00243 33665,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615877,0077,000,0077,0077,00251 92561,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+3,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705777,0077,00+10,0077,0077,00342 61838,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556137,50140,00-1,00137,50140,0017223 855106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655200,00200,000,00200,00200,00112 200116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655-1,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364226,00226,00-5,00226,00226,004510 17094,00240,70
ČZ STRAKONICEBAACZSTRCS0005004258355,00355,00-1,00355,00360,00320113 790272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+5,000058,00101,00
DAS PŘÍBRAMBAADASCZ000842465255,0060,00-2,0055,0060,00703 95056,40214,00
DENTAL PRAHABAADENTACZ0005104257668,00686,00+9,00668,00686,0053 394595,003 250,00
DERMACOLBAADERMACZ0009041653841,00894,00+1,00841,00894,0087 046453,001 500,00
DESKOBAADESKOCS0008461364+5,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-4,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640325,50311,00-2,00310,00340,001 647549 536313,80450,00
DEZABAADEZACS00084140581 912,002 000,00-3,001 912,002 000,004382 8321 491,302 200,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657114,00117,00-5,00114,00117,00617 12551,00251,50
DIMENSIONBFACSIFCZ0009100608199,50199,50-5,00199,50199,50479895,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259+4,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904415,00417,00-10,00415,00430,003213 299223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352428,50428,50-5,00428,50428,50218 99998,10529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951+18,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 282,501 282,50+7,001 282,501 282,501215 3901 100,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-5,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-3,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+1,0000468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000133,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+36,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00300,000,00300,00300,00185 400270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459513,00513,000,00513,00513,0042 052429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+3,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,5055,50-3,0055,5055,50241 33238,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+10,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS0008429452+6,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935431,5031,50-5,0031,5031,502888227,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-4,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,00480,00-1,00460,00480,00198 780418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,5040,50-3,0040,5040,501872915,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051299,00299,000,00299,00299,005416 14651,00310,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+6,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565447,5047,50-5,0047,5047,50419034,00230,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50149,00
DST TRUTNOVBAADSTTUCS0008453254117,00117,00-10,00117,00117,003351117,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+3,0000852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555554,50600,00-6,00554,50600,006638 235292,50630,00
DYWIDAG PREFABAAPRFALCS0008427050-5,0000155,001 150,00
D.S.LEASING BRNOBAADSLEACZ0009077848-10,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+4,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155+5,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-7,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+1,0000220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-19,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000068,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908118,00130,00-6,00118,00130,00597 190100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005300,00300,000,00300,00300,0092 70098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810938,0038,00+2,0038,0038,00451 71018,0041,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815371,0071,00-9,0071,0071,001409 94040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+5,0000667,501 000,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,003 000,00-1,003 000,003 000,0039 0002 251,504 347,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353977,00982,00+6,00977,00982,002423 489434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951103,00105,00-2,00103,00105,00484 96486,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335650,0050,00+2,0050,0050,00381 90039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755152,50152,50-3,00152,50152,50223 35570,00195,00
ENERGOAQUABAAENRGACS0008419750138,00134,00+3,00134,00138,0016021 740116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015298,0090,00-3,0090,0098,00464 26480,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,0000779,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS0008441358+4,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604129,00135,000,00129,00135,002 385319 399120,40200,70
ERGON PRAHABAAERGONCZ0009055851235,50235,50-2,00235,50235,505011 77598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663416,50419,000,00416,50419,0014460 089279,50500,00
ESAULBAAEKOKACZ0009071353-7,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156624,50624,50-5,00624,50624,503018 735588,002 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800991,5094,00-8,0091,5094,00454 15538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854950,50950,50+1,00950,50950,502119 961821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0055,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 938,002 938,00-4,002 938,002 938,001749 9462 352,503 757,00
FAGRONBAATAMDACZ0008461209-10,000086,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+10,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054+2,000031,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 247,001 247,00-4,001 247,001 247,0067 482560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367104,50110,000,00104,50110,00242 63594,30510,00
FERONA PRAHABAAFERONCS0005019652127,50131,00-3,00127,50133,0013817 96894,50349,70
FEROX DĚČÍNBAAFEROXCS000500336766,5066,50-5,0066,5066,50213353,00315,00
FERROMET PRAHABAAFERROCS0008412060615,00615,000,00615,00615,0084 920325,50630,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456160,00160,000,00160,00160,00436 880109,50450,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001184,50183,500,00183,50197,00356 642100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-3,0000272,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809210,00210,00-8,00210,00231,00770164 01037,10368,00
FOSFABAAFOSFACZ00050914540,0000260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+3,0000146,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+10,000052,20300,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000114,00878,00
FROL SERVISBFAMORRECZ0009090403+1,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654766,00775,00-7,00766,00802,00129 498140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,90105,90-5,00105,90105,90121 27169,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+6,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000075,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-1,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000201,00199,000,00199,00201,0026853 70979,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252245,50241,00+5,00241,00245,506816 546122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000095,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 077,001 077,00-8,001 077,001 077,002021 540966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-7,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852-9,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+5,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655119,00119,00+3,00119,00119,003357104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554154,00171,00+7,00154,00171,00548 656147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-10,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+4,0000314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+2,000069,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+20,006,006,002001 2002,0012,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550655,00666,00+2,00655,00666,00117 300597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953524,00524,00-5,00524,00524,0042 096361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059807,00807,00-4,00807,00807,0021 614403,00900,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356439,50429,00-1,00429,00439,50125 253275,00960,00
GRANABAAZZNPICZ0009069050243,00243,00-10,00243,00243,00102 430100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054395,00400,00+1,00395,00400,00103 955340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000171,00650,50
GRANITOLBAAGRANICZ0005100354138,50130,00-7,00130,00138,50283 64979,00808,00
GREIF CRBAAVLEERCS0005038652+10,000098,00950,00
GRENA VESELÍ N.L.BAALUZANCS0005037159101,00101,00+2,00101,00101,00660697,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00250,00+6,00230,00250,00338 13081,50550,00
GUMOTEXBAAGUMOTCZ0005086751323,00323,00-4,00323,00323,0051 615217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-1,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651147,00170,00+1,00147,00170,00538 31065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756125,00125,00+1,00125,00125,00202 50066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+1,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,00602,000,00598,50610,00564339 273484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204644,50639,00-9,00639,00644,502012 857355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402780,00780,00-8,00780,00780,002015 600322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105656,50639,00+1,00639,00670,00594390 326503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+4,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,0095,00-2,0090,0095,00645 90072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-2,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058209,00209,00+1,00209,00209,005110 659148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+3,000086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 224,001 224,00-2,001 224,001 224,0044 8961 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256489,50515,00+4,00489,50550,003317 646466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951710,00710,00-4,00710,00710,002417 040709,001 200,00
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452412,50412,50+3,00412,50412,5031 238219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851471,00480,00+1,00471,00480,005325 242366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855430,50430,50+5,00430,50430,5041 722270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+8,0000478,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152101,00101,00+2,00101,00101,00440465,00261,50
HOTEL PANORAMABAAPANORCS0008438354+13,0000346,00906,90
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+2,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853331,50335,00-8,00331,50335,00155 008332,50596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-1,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,0000365,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315597,0097,00-8,0097,0097,001097072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758110,00112,00-5,00107,50112,00717 81533,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+10,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965420,00420,00+9,00420,00420,002840239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+11,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 015,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409342,50384,00+1,00340,00384,0014753 285151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950488,00500,000,00488,00500,00218106 74449,00492,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 005,001 011,00+1,001 003,001 040,00249253 071598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+3,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752150,00150,00+7,00150,00150,00639 450130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985042,0042,000,0042,0042,001563033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955398,50105,00-3,0098,50105,00769658,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253430,00430,00+8,00430,00430,00156 450300,001 300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 345,003 345,00+1,003 345,003 345,0026 6902 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952314,50314,50+1,00314,50314,50185 66185,50320,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-10,000016,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+7,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000045,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+9,000044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 018,00
IF AB-UNIFONDBFAABUNICZ0008007200145,50146,00+3,00145,50146,00405 830112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 160,501 175,000,001 152,001 189,00510594 957604,101 168,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201151,00150,00+1,00150,00151,0021332 08534,00150,60
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,00-3,00100,00100,00606 00072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+9,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201411,50413,00+10,00411,50413,005823 90391,00412,10
IF ENERGETIKY PHABFAENERGCZ0008010907882,20885,000,00882,20906,00141126 507600,501 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00180,00-10,00180,00180,00254 500139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-10,000078,00200,00
IF METALLBFAIFMETCZ0008004009155,00155,00-1,00155,00155,00152 325114,00165,00
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 001,001 020,00+1,00983,501 020,00153153 097500,001 023,10
IF PRAGOFONDBFAPGFONCZ000800900882,5091,00+4,0082,5091,0017515 25074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00150,00
IF SKPMBFASDRKRCZ0008006202142,50150,00-2,00142,50150,009013 26091,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330796,50100,00-5,0096,50100,00807 79065,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802570,00570,00+6,00570,00570,005129 070180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902143,50145,00+1,00143,50145,00608 65552,00151,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568225,00225,000,00225,00225,004900142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,5052,00+1,0044,5052,001 99997 88737,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ00080282060,0000700,00700,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS000502465296,0096,000,0096,0096,00111 05692,50270,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,000067,50220,00
IMEX PRAHABAAIMEXCS0008415956580,00585,00+1,00580,00585,0063 495555,501 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+3,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+3,0000622,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+1,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050170,50169,00+9,00169,00170,5022237 637140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INOVA PRAHABAAINOVACZ0005083154-10,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755169,00169,00+4,00169,00169,0061 01468,50455,00
INTERGEOBAAINGEOCS0008441150+2,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001203,50207,00+5,00203,50207,00163 267165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00310,000,00310,00310,002620254,00415,00
INTERIER PRAHABAAINTPRCZ0005085456144,50130,00+6,00130,00144,50527 29754,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,50110,50-1,00110,50110,50505 52581,00188,70
INTERSIGMA IF PHABFAINSGCZ000801050173,5073,50+2,0073,5073,50503 67569,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459142,50142,50-7,00142,50142,504570108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000016,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-2,000080,0084,00
IP BANKABAAINBACZ0008002854248,00248,000,00247,50249,001 505373 266208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,50645,000,00645,00660,50720474 461381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000200,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 001,002 001,00-8,002 001,002 001,00816 0081 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955-9,000036,0077,60
IVAX - CRBAAGALENCZ0005096859980,001 000,00+4,00980,001 000,004645 660800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301179,50181,00+5,00178,00200,004 075789 91567,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356-7,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151125,00125,00-10,00125,00125,00225052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+9,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753218,00236,00+5,00218,00236,00408 990192,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,000,00200,00200,005210 400160,00761,50
JANKABAAJANKACS0005003953323,50380,000,00323,50380,0020069 013240,00427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+1,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 401,001 391,50+4,001 391,501 401,001419 567857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959262,50262,50-5,00262,50262,5061 575225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 129,501 129,50-9,001 129,501 129,5066 777729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 825,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000308,701 000,00
JESDREV JESENÍKBAAJESDRCS0008430559314,00314,00+2,00314,00314,0072 198162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658238,50238,50-5,00238,50238,50245 724100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+10,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,0081,00-5,0081,0081,00324347,5095,00
JIHLAVANBAAJIHLACS0005030964137,20139,000,00137,20139,0048266 44453,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750154,00154,00-5,00154,00154,00121 84881,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155111,10113,00-7,00111,10113,00606 72140,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850138,00138,00-10,00138,00138,004552138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168754,00754,00-4,00754,00754,0021 508645,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367164,50164,50-4,00164,50164,506110 03562,00191,10
JILANABAAJILANCZ0005096453-3,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302152,00160,00-1,00152,00160,00162 52882,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302+7,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255256,00270,00-4,00256,00270,007218 698143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955157,50171,00-2,00157,50171,0010918 072109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655155,00160,000,00155,00160,00568 94086,50500,00
JITŘENKA PRAHABAAJITRECZ000905135580,0080,00-5,0080,0080,00302 40068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-10,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ00050779581 358,501 480,00+3,001 358,501 480,003245 666939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 661,001 661,00+7,001 661,001 661,0023 3221 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-3,0000118,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,000081,00100,00
JUTABAAJUTACS00050261521 203,001 203,00+3,001 203,001 203,0056 015760,001 260,00
J.B.IFBFAJBINCZ0008017308-5,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003295,50301,00-1,00295,50301,0017852 934101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+2,0000930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,00120,00-3,00120,00120,00404 80067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055111,50111,50-7,00111,50111,50364 01434,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452950,001 002,00+6,00950,001 002,0087 807864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954315,10300,00+4,00300,00315,10268 147229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275370,0070,000,0070,0070,00352 45062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556948,50990,00+6,00948,50990,002019 136883,501 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158233,00248,00+4,00233,00248,00122 94690,40482,70
KAROSERIABAAAVIABCS0005032150155,00155,00+2,00155,00155,0010115 65575,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,0000247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 120,001 100,00-1,001 100,001 120,003235 720735,702 945,00
KAVOZBAAKAVOZCZ0005080556104,50104,50-5,00104,50104,50181 88188,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251393,00393,00-2,00393,00393,001393320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550239,50227,00+8,00227,00239,50296 896187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 725,001 565,00+4,001 565,001 725,001525 1531 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651377,50353,500,00353,50377,50248 604139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565259,5059,50-9,0059,5059,5016059,50536,00
KINOTECHNIKA PRAHABAAKINOCS000843795086,5086,50-5,0086,5086,50217365,00145,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+42,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359192,00192,00-10,00192,00192,003576159,00354,00
KLENOTY BRNOBAAKLENOCS000844865067,0067,00+2,0067,0067,00563 75257,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259252,00252,00-1,00252,00252,00375672,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405074,0074,000,0074,0074,0017466,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+10,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256151,50151,50-5,00151,50151,504606140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458150,00150,00-3,00150,00150,006900105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359388,50380,00-6,00380,00401,0017267 16535,00833,10
KOLBENKABAACKDTRCZ0005094151-10,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485666,0066,00-3,0066,0066,001599033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+10,000071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058-4,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,001 455,000,001 435,001 455,00215312 0411 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102+2,0000107,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000171,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-20,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+1,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-5,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257400,00400,00+7,00400,00400,002800246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 179,001 179,000,001 179,001 179,0033 537693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+1,000041,00130,00
KOVO CHEBBAAKOVCHCS0005003169107,50107,50-2,00107,50107,50443083,10279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+5,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995471,0078,00+6,0071,0078,00537649,00205,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,50356,00+9,00350,50356,0051 775272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059112,00112,00+2,00112,00112,00343 80858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-2,0000185,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055554,50556,00+1,00554,50556,0014278 757120,00554,60
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158228,50230,00+7,00213,50230,0018240 69562,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057118,00118,000,00118,00118,00111 298104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653-2,000049,00530,00
KOVONA KARVINÁBAAKOVONCZ000905395599,5099,50-9,0099,5099,50555 47353,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251288,00303,00-3,00288,00303,00102 940191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-3,0000165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+6,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464115,00115,00-5,00115,00115,00101 15098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153209,00209,00-5,00209,00209,004836137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000180,00847,50
KOVOTERM BRNOBAAKOTERCS000845225674,5074,50-4,0074,5074,50322462,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415496,0096,00-5,0096,0096,0019666,50321,20
KRAJKABAAKRAJKCZ0005090654135,00135,00-10,00135,00135,00243 24081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,00140,00+1,00140,00140,007710 780104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459198,00185,00-6,00185,00198,0014226 608134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706150,00150,000,00150,00150,00203 000143,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+6,0000159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756446,50476,00+3,00446,50500,003818 120228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351143,00143,00-9,00143,00143,00507 15080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754183,50195,000,00183,50195,0014928 262149,80285,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004868,50925,00+1,00868,50968,00149132 180607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753131,00130,00+1,00130,00132,00607 85595,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105136,50140,00-1,00136,50140,0022030 450128,40591,00
KVANTO IPFBFAKVANTCZ0008026002260,50263,000,00260,50263,00348 877239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195656,0056,00-3,0056,0056,00422441,00396,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 375,001 568,00+1,001 375,001 568,003653 808820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+4,000020,50120,00
LABITBAATOSHYCZ000508335247,5047,50-5,0047,5047,50838026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566953,0053,000,0053,0053,00526534,00133,50
LANAREST BRNOBAAMOSILCS000503105370,0070,00+7,0070,0070,00231 61059,60110,00
LANEXBAALANEXCZ0005016857521,50521,50-5,00521,50521,501522521,501 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259151,00151,000,00151,00151,00213 171124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557800,00797,500,00797,50800,003729 590230,00800,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABAALIBVECS0008422952121,00132,00-5,00121,00132,005627106,50181,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851445,00442,00-4,00442,00460,00198 425417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+8,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251150,50156,000,00150,50156,00528 01986,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853156,50156,50-7,00156,50156,50528 13879,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+4,0000376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ0009041752+7,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00137,00+3,00121,00137,0050065 50086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 351,502 355,00+1,002 351,502 355,003070 5691 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159480,00480,00+1,00480,00480,002960289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855368,00368,00+1,00368,00368,00165 88865,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350141,50133,00-5,00133,00141,5011215 74661,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+5,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554221,50221,500,00221,50221,50306 645114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653298,00301,00-1,00298,00301,00329 584171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958135,00135,00+1,00135,00135,0012016 200110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+7,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159267,00267,00-3,00267,00267,00102 670230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352220,00220,00-5,00220,00220,00255 500120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558260,50260,500,00260,50260,502521238,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+8,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752225,00230,000,00225,00230,00204 550180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253210,00210,000,00210,00210,00285 88086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-3,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+2,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357113,00113,00+5,00113,00113,00353 95591,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855425,00425,000,00425,00425,005623 80095,00425,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156134,00134,00-7,00134,00134,00680488,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753114,50114,500,00114,50114,50606 87075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00620,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,00141,000,00141,00141,005705107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558156,00156,00-3,00156,00156,00101 560100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+2,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158500,50500,50+5,00500,50500,5063 003141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 685,503 383,00+7,003 383,003 685,5062224 871130,503 626,90
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853415,00415,00+4,00415,00415,0083 320399,101 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,50121,000,00120,50121,0020224 42795,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051675,50701,00-2,00675,50701,0064 104623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952446,00406,00-2,00403,50465,0012052 428122,50915,00
LESY KÁCOVBAALESKCCZ0009040259342,50342,50-1,00342,50342,50103 42581,70649,00
LESY KAPLICEBAALESKACZ0009043451175,00175,00+2,00175,00175,00122 100107,00453,50
LESY KRNOVBAALESKRCZ0009043659117,50117,50-2,00117,50117,50447071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457423,00423,00-18,00423,00423,00104 23075,00515,00
LESY MĚLNÍKBAALESMECZ0009060554-7,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556151,00151,00-2,00151,00151,00162 41696,00154,30
LESY PELHŘIMOVBAALESPECZ0009041851+4,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950+1,0000198,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+10,0000187,00670,00
LESY VLAŠIMBAALESVCZ0009063954501,50501,50-9,00501,50501,50105 015121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+3,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00123,00
LIBERTY OSTRAVABAANOVHUCZ0005098251272,50276,00-3,00272,50294,009927 254182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-1,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000170,00950,00
LIGMETBAALIGMECS0008424453-10,0000243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 394,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295771,5071,50+6,0071,5071,50322 28830,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151194,00194,00+10,00194,00194,001194107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156836,50836,50+9,00836,50836,5097 529170,90836,50
LINEA NIVNICEBAALINEACZ0009064358280,00280,000,00280,00280,00102 800227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150627,00627,00-5,00627,00627,0031 881495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000113,00600,00
LITES LIBERECBAALITESCS0005041755+1,000054,00155,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,0087,00+7,0080,0087,00655 55046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157225,00225,000,00225,00225,00347 65086,00260,00
LONKA PŘÍBORBAALONKACS0005010651672,00720,00-4,00672,00720,002517 784195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-7,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,5040,00-2,0037,5040,001972534,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,0063,00+2,0058,0063,00191 12754,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580634,0036,00+1,0034,0036,0070024 64029,60100,00
MADETABAAJIMLECS0008420550963,00963,00-6,00963,00963,001413 482571,501 756,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959148,00148,00-8,00148,00148,00114885,00306,30
MAGNETONBAAMAGNECZ0005079053126,00126,00+1,00126,00126,0081 00874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354116,50116,50-7,00116,50116,50335080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603851,00950,00-1,00851,00950,005246 386179,00901,20
MARILA ROKYCANYBAAMARILCS00084183560,00009,00102,50
MARS SVRATKABAAMARSCZ0005087254-3,0000119,00375,00
MASNA BRNOBAAMASBRCZ00090476500,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000270,00600,00
MASNA STUDENÁBAAMASNACS0008456356325,00325,00+1,00325,00325,0061 950140,00473,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00257,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+3,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-10,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355253,50270,00-1,00253,50270,00164 122124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095278,5080,00-6,0078,5080,00181 43652,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665440,50441,00+10,00440,50441,00177 494340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,0000240,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067133,00133,00-10,00133,00133,00374 921112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,00206,00+4,00206,00206,00482445,00210,50
MASSAGBAAMASSACS0005005255305,00305,00-1,00305,00305,002610281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ0008028701-10,000081,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,000065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755160,00160,000,00160,00160,008613 76034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,00-10,0099,0099,0010310 19764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125689,20107,00-1,0089,20107,0021520 86156,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ000907900091,0091,00+5,0091,0091,00545581,00275,00
MESPASBAAMESPACS0005016955+2,000028,0040,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50210,00
METALIMEXBAAMETLXCS0008412458+1,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,00108,000,00108,00108,00111 18877,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00116,000,00116,00116,00212 43695,00352,70
METRA BLANSKOBAAMETRACS0005010057199,50199,50-5,00199,50199,50275 387101,50217,40
METROPROJEKT PRAHABAAMEPROCS0008436762142,50142,50-5,00142,50142,50709 97591,00350,00
METROSTAVBAAMESTACZ00050065022 013,002 102,00+4,002 013,002 102,001939 7601 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+10,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857888,50950,00-3,00888,50950,0032 776629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745783,5087,00+3,0083,5087,00211 80653,00138,00
MILKO LIBERECBAAMILKOCS0008461059+6,000062,00309,00
MILO OLOMOUCBAAMILOCS00084300541 344,001 380,00+3,001 344,001 380,0079107 6651 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552374,00374,00+1,00374,00374,00155 610159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090659,0059,00-3,0059,0059,00402 36058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158341,50374,00+5,00340,50374,003612 871145,00370,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 480,501 480,50-9,001 480,501 480,5045 922194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,0000143,00363,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258305,00330,00+1,00305,00330,0072 185202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008410,00451,00+5,00410,00451,0083 444193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654358,00358,00+10,00358,00358,001358191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859275,00275,00+10,00275,00275,0051 37596,00328,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+21,000067,70400,00
MONTA SPOL.BAAZESTNCZ000903515037,0037,00-10,0037,0037,00321 18437,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-9,000041,00180,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,00900,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000088,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275792,5099,00+3,0092,5099,00353 29059,50134,00
MORAVEL OLOMOUCBAAMORAVCS000843075790,1090,100,0090,1090,10464 14580,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIA VENTUREBFABETCZ000908800177,5080,00+5,0077,5080,00503 93861,0099,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159505,50505,50-6,00505,50505,50168 088456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,5065,00+1,0061,5065,00473 00354,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556986,50986,50-4,00986,50986,50109 865421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-1,0000133,00216,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606203,00189,00+2,00189,00203,005711 15149,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-2,0000352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850121,50121,500,00121,50121,50222 67361,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-10,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00850,00+1,00850,00850,00108 500700,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+3,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,0034,000,0034,0034,00642 17626,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390195,0095,000,0095,0095,001009 50040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+5,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158731,00703,00-6,00703,00731,006949 704477,50998,20
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+2,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258212,50215,00-5,00212,50215,00142 980200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652706,00720,000,00706,00720,00244173 328583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS000504345454,5054,50-4,0054,5054,50653 54336,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750437,50430,00-4,00430,00455,006829 678166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00168,000,00165,00177,001 032174 795100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602192,50200,000,00192,50200,00489 57086,50200,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50411,60
MOTOKOV PRAHABAAMOTOKCZ0008412558185,00172,000,00172,00185,00488 51677,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,000095,00400,00
MOTORPALBAAMOTORCZ0005084558171,50160,00-3,00160,00171,5012119 671132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501750,50780,00+1,00750,50799,008767 707697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850-1,000054,00135,00
MTH PRAHABAAMTHCS0008201869+2,000051,2084,00
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000066,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-5,0000297,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 695,501 695,50-4,001 695,501 695,5023 391725,001 767,30
NATURAMYL H.BRODBAANATURCZ00050840530,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+3,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551+3,000096,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151485,80485,00-8,00485,00485,80157 28534,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857400,00400,00+4,00400,00400,0041 600267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153+8,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000336,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+14,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255715,00725,00-3,00710,00725,001712 155682,602 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,00150,00-4,00150,00150,00253 75098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875153,0058,00+2,0053,0058,001265137,50203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454291,00291,00+2,00291,00291,00133 783237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00495,00
OBANBFAPOTPRCZ0008011707181,00181,00+2,00181,00181,00254 52580,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407143,00143,00-6,00143,00143,00304 29090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375744,0044,000,0044,0044,00241 05630,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952157,50157,50-8,00157,50157,50142 20592,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 049,001 049,00-6,001 049,001 049,0033 147756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+10,000074,00348,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00250,00
OBNOVA BRNOBAAOBNOVCS000845266074,0074,00-3,0074,0074,00302 22060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000065,00410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+2,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,50199,50-5,00199,50199,5061 197171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000073,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552255,00260,00+2,00255,00260,00143 590223,501 601,00
ODKOLEKBAAODKOLCZ0009064051217,00217,00-4,00217,00217,002434117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-5,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554695,50695,50-4,00695,50695,50117 651477,40798,20
OK STS TOUŽIMBAAOKSTSCZ000907235190,0090,00-5,0090,0090,00218090,00528,00
OKDBAAOKDCZ000510065147,0047,00-4,0047,0049,002 264106 58838,40122,50
OKULA NÝRSKOBAAOKULACS0008445953166,50166,50-5,00166,50166,501167137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253721,50760,00-6,00721,50760,0085 935415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550385,00388,00+6,00385,00390,006324 375247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00380,00+2,00380,00380,002760275,50535,00
OMYA VÁPENNÁBAATERAMCS0005017359+10,0000372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852179,00162,00-4,00162,00179,00376 402101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00118,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415962,0062,00-2,0062,0062,001380649,50188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575760,0060,00-4,0060,0060,00804 80040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504123,50123,50-4,00123,50123,50708 64578,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+5,000061,40591,20
OSEVA UNIBAAOSVUNCZ0009096343310,00310,000,00310,00310,00103 100119,00487,00
OSONA PLZEŇBAACADPNCS000502585772,0072,00-6,0072,0072,001179266,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035573,0073,00-1,0073,0073,00214639,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357550,50550,00-4,00550,00550,5042 201525,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+1,0000116,00300,80
OSTROJBAAOSTROCS0008435558301,00312,00+5,00301,00312,00400123 876157,90341,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-1,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-10,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056117,00117,000,00117,00117,00202 34089,50500,00
O2 C.R.BAATELECCZ00090932092 435,502 437,000,002 435,502 450,00131319 5422 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259330,00330,00-4,00330,00330,0041 320123,50785,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ000903320581,0081,00-2,0081,0081,00403 24030,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050112,00112,00-3,00112,00112,00556052,00267,00
PARAMOBAAPARAMCZ00050913551 243,501 285,000,001 243,501 285,004253 389864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955209,00209,00-5,00209,00209,001209198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-10,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00140,000,00140,00140,00202 800117,00471,80
PCB BENEŠOVBAACKDBNCS0005013754+5,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608342,00360,00-2,00342,00360,00269 144218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+10,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667269,50269,50+1,00269,50269,5071 887228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958158,50166,00+7,00158,50167,00619100 52051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+7,00002 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505325,50325,50-1,00325,50325,502651103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458-1,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452350,00350,00+6,00350,00350,002700293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+1,0000219,00925,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00220,00-1,00215,00220,00112 390156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 855,003 905,000,003 855,003 905,0030116 0312 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 622,001 695,00-1,001 622,001 695,001423 1051 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 345,001 250,00+1,001 250,001 351,00127169 956343,001 338,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00473,00+10,00430,00473,004018 834394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 263,501 263,50-3,001 263,501 263,5033 7911 015,003 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557331,00331,000,00331,00331,001331275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+2,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-5,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,0059,00-5,0059,0059,00281 65226,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 200,001 364,00+6,001 200,001 364,002127 506913,501 931,00
PLOMABAAZPDCS0008452751151,00151,00+5,00151,00151,00375 58781,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-6,000087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952560,00560,00+5,00560,00560,0052 800300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,50105,00+4,00102,50106,00596 143100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453391,00391,00+4,00391,00391,0083 128212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 648,002 648,00-8,002 648,002 648,0012 6481 480,002 998,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-8,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+2,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-1,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150722,00722,00+4,00722,00722,0032 166231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000119,00478,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652305,80280,50+2,00280,50305,8010431 24777,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+8,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+7,000051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150785,50785,50-1,00785,50785,5021 571785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 100,002 100,00+5,002 100,002 100,0036 3001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470185,5090,00-3,0085,5090,00675 85060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503566,00571,00-7,00566,00571,003218 162383,80701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,50405,00+3,00405,00420,005623 027142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202885,00891,000,00870,50915,506860 628567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00800,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-2,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450260,00260,00+5,00260,00260,005213 520139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000162,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505476,50478,000,00476,50490,00829395 781235,80493,70
PPHBFAFIOIFCZ0008021904136,00136,00-4,00136,00136,00202 720116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00130,000,00130,00130,00172 21067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175156,0063,00-1,0056,0063,001247 11225,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355374,0074,000,0074,0074,00241 77637,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+3,0000146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 047,501 047,50+3,001 047,501 047,5022 095919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556151,50151,50+2,00151,50151,5081 212108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-2,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-3,0000125,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158199,50183,00-5,00183,00204,501 361261 44849,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 375,001 375,00+4,001 280,001 375,0078106 300853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-9,0000397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-9,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553146,50146,50-4,00146,50146,50192 784140,00730,60
PREFA BRNOBAAPRFBOCS0005040559130,00130,00-1,00130,00130,00476 11060,00144,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457279,50279,50-2,00279,50279,504813 416135,00285,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954355,00360,00+5,00351,00360,0010437 204138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+1,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253522,50490,00+6,00490,00525,007739 178314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456362,50375,00-2,00362,50383,00217 861124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959440,00440,00-1,00440,00440,0031 320231,00443,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359281,00281,00+8,00281,00281,006217 42263,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+5,000036,00177,00
PRIOR ČRBAAPRICBCS0008457859-10,0000146,00405,00
PRIOR IKBAAPRIODCZ0009034054250,00250,00+4,00250,00250,002500225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+3,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-10,0000216,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80488,00
PRO INVEST PRAHABFAVSEINCZ0009082806102,00102,00-1,00102,00104,0036637 63483,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+2,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001631,00631,00+6,00631,00631,00106 310120,00631,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705195,00195,00-5,00195,00195,00358566,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195350,5051,00-2,0050,5051,00512 58324,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00179,000,00174,50181,001 020182 477155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056770,00770,00-3,00770,00770,0064 620400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+8,000020,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900308,50306,000,00305,00310,0026481 152106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-8,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808637,50645,000,00637,50645,00148 993399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059419,90419,90-10,00419,90419,9083 359145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704144,50151,00-3,00144,50151,007010 37578,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806248,00287,00+5,00248,00287,0017648 17289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710071,0071,00-9,0071,0071,00201 42071,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652900,50900,500,00900,50900,502118 911400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+2,000056,00125,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+6,000028,00100,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250499,50523,00-3,00499,50523,005427 584294,00775,00
PS PARDUBICEBAAPSPACZ0009054359195,00195,00+8,00195,00195,00122 340110,00450,00
PSGBAAPSGCS0005006469100,50100,50+6,00100,50100,50330290,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958209,00209,00-2,00209,00209,00285 852174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575281,0081,000,0081,0081,00161 29678,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS0008433157-7,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704476,00451,00+1,00451,00480,00693330 137357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454326,50326,50+2,00326,50326,506922 52960,50326,50
RAAB KARCH.STAVIVABAARAABCZ0005101154+3,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158459,50459,00-10,00459,00459,50177 805225,00846,00
RAKOBAARAKERCS00084187521 181,001 181,000,001 181,001 181,0033 543824,002 325,00
RAPIDBAARAPIDCZ0008413259+1,0000855,001 520,00
RAŠELINABAARASELCZ000907405078,0078,000,0078,0078,001078064,00414,00
RAŠKABAARYBENCS0008431656+6,0000144,00553,00
REAS BRNOBAAREASCS000845095357,0057,000,0057,0057,00634221,0080,00
REDASHBFARENTCZ0009090809-5,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS0005032259-10,0000126,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+3,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,001 020,00+6,001 020,001 120,00287311 380481,701 509,00
REPROGENBAAREPRGCS00084574610,000091,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509710,00718,00-1,00710,00718,001 356963 760406,20808,50
RETEX IVANČICEBAARETEXCS000502985953,0053,00-9,0053,0053,00442 33231,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50470,00
RMS MEZZANINEBAAPVTCS00084162512 962,502 947,500,002 947,502 962,501853 2802 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,00332,50-3,00300,00332,5021667 017146,00330,00
ROIFBFAROLNICZ0008014404+2,000049,00120,60
ROMO FULNEKBAAROMOCS0005003052120,00120,000,00120,00120,00448081,00240,00
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+16,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250801,50803,000,00801,50803,006955 344204,502 000,00
RUBENABAAGUMOKCZ0005091553220,00201,00-3,00201,00220,007315 528172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-13,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558515,00515,00-1,00515,00515,0063 090413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352-8,000036,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+7,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-1,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-6,0000150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852147,50147,50-48,00147,50147,50182 655114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455327,50354,00+3,00327,50354,005618 806209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951+4,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858850,00850,00-9,00850,00850,004134 850320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00104,00
R-TECHBAARUBENCS0008453759176,00176,00+9,00176,00176,00569 85690,00390,00
ŘEMPO PRAHABAAREMPOCS000820125730,5030,50-5,0030,5030,501236619,0081,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356664,50720,00+5,00664,50723,005034 686110,00693,70
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000200,00943,00
SAMKABAAPOTRVCZ0005104554-2,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+9,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563109,50115,00-3,00109,50115,004449112,20495,00
SANJO KUTNÁ HORABAASANJOCZ0009075800154,00145,00-2,00145,00154,00507 313146,20900,00
SAO PRAHABAASAOCS00050214680,000056,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-6,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+10,000087,00439,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955+4,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759245,00245,00+5,00245,00245,0081 960157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 870,001 870,00+10,001 870,001 870,00814 960200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558812,00812,00+10,00812,00812,0032 436156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651578 071,508 808,00-7,008 071,508 808,0065540 009183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854602,00610,00+8,00602,00610,003621 912377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 350,001 400,00-4,001 350,001 400,006791 241812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100104,00110,50+4,00104,00110,5014415 13268,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452951,001 001,00-1,00951,001 001,00109 910552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000457,00728,00
SČCBAASCCIHCS0008460754+9,000055,00140,00
SDRUŽENÝ IFBFASDRINCZ0008020005+2,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754200,50200,50+9,00200,50200,50326 41670,50200,50
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+5,000050,00283,00
SELGENBAASELGECZ0009033650615,00615,00-2,00615,00615,0095 535363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857962,50962,50+1,00962,50962,501312 513930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358656,00656,00+2,00656,00659,004328 211446,401 285,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,00221,00-3,00221,00225,00102 214144,00390,00
SEMPRA PRAHABAASERVICZ0009063756+2,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 172,001 184,00+3,001 172,001 184,001821 1921 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850245,00245,00-1,00245,00245,00122 940193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-1,000095,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-10,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665169,0069,00+10,0069,0069,001496635,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350389,00460,00+1,00389,00460,00576244 106284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,000090,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458100,00100,00-5,00100,00100,00606 00039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 262,501 350,000,001 262,501 350,0045 2251 000,001 800,00
SFINXBAASFINXCS000503645892,0092,00+2,0092,0092,00333 03684,00500,00
SG - INDUSTRYBFAYSECZ0009087706324,00329,000,00324,00329,001 035335 566250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00140,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-4,000030,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857306,50285,00+3,00285,00313,00598184 773193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00198,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+5,000069,50239,80
SILNICE KLATOVYBAASILKTCS0005023753-5,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458220,50221,00-5,00220,50221,00102 208156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,0000178,50586,00
SILVACOBAASILPRCZ0009036950+2,000057,00793,20
SKALIČANBAASKALCCS0008454666+4,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 905,001 905,000,001 905,001 905,001834 2901 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 405,001 410,000,001 405,001 410,00811 250789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850500,00500,00-5,00500,00520,0015377 100305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+1,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554650,00650,000,00650,00650,00106 500520,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,0036,000,0036,0036,00461 65631,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796956,5056,50-4,0056,5056,50643 61636,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259310,00310,000,00310,00310,004614 260257,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,000,0080,0080,00211 68075,60300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357120,00120,000,00120,00120,00202 40099,50313,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855200,00200,00-1,00200,00200,00367 200133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+6,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557299,00313,00+5,00299,00330,0013141 356293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735630,0030,000,0030,0030,00824015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 526,001 621,00+1,001 526,001 621,002336 8081 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-11,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525186,5090,00-3,0086,5090,0024722 12576,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953228,50240,00+5,00228,50240,00276 319169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+3,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00245,00-1,00245,00245,0015938 955151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,0074,00-1,0074,0075,0013910 32067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858428,00428,00+1,00428,00428,0072 996287,501 350,00
SOLO SUŠICEBABSOLOCS000902656273,0074,00+5,0073,0074,00342 51441,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857131,00127,00-10,00127,00131,00435 48157,00421,00
SPECIÁL INVESTBFASPEINCZ000908290598,0095,00-2,0095,0098,0076074 10081,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115891,5095,50-1,0091,5095,50302 85357,00153,00
SPOFA PRAHABAASPOFACZ00050742521 276,501 275,000,001 275,001 278,002126 8231 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+6,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745759,0059,00-5,0059,0059,00211845,00109,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+2,0000172,50505,00
SPOLANABAASPOLACS0008424958729,00730,00-4,00726,00738,008662 743298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858373,00372,00-2,00372,00373,004918 265295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456347,50347,500,00347,50347,504013 900119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705311,00298,00-1,00293,50312,002 556785 807241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,00127,50-1,00127,50132,002 479322 99270,50131,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,00134,500,00134,50140,802 658369 469120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+2,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202135,00135,00+4,00135,00135,00304 050112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454165,50165,50-1,00165,50165,50355 793104,00400,00
STAMONT BRNOBAASTAMTCS0005040153115,00115,00-2,00115,00115,00121 38090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251+9,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS0005035658+4,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 051,501 053,000,001 051,501 053,001414 7231 021,701 681,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,0000117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753260,00260,000,00260,00260,00143 640207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859+5,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458178,00178,00+10,00178,00178,005910 50252,50178,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ0009048559-10,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658120,00120,000,00120,00120,00101 20091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,0000105,00567,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-2,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00155,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00149,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225077,0077,00-10,0077,0077,00323155,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675885,0085,00-6,0085,0085,00383 23080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295259,0059,000,0059,0059,00635450,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,5041,50-3,0041,5041,50582 40719,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354292,00292,000,00292,00292,001292139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-2,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754116,00116,000,00116,00116,00223269,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525395,0095,00-5,0095,0095,00657050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-1,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00146,00
STAVOMAT CHEBBAASTVOMCS000502496742,0042,000,0042,0042,001004 20021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-4,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557228,00228,00-5,00228,00228,0081 82486,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325770,0070,000,0070,0070,00161 12060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363+1,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253980,501 063,50-1,00948,001 063,502726 481690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000070,00161,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659843,00843,00-5,00843,00843,0043 372598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 453,001 453,00-2,001 453,001 453,0034 3591 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+4,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654401,00401,000,00401,00401,00218 421351,20900,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,50721,00+1,00721,00725,503424 649542,001 215,00
STROJEXPORT PRAHABAASTREXCZ000841275679,0079,00-6,0079,0079,00647456,00161,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412571 108,501 108,500,001 108,501 108,5088 868342,001 108,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-8,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-8,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652+27,000097,60672,50
STROJTEXBAASTRJTCS0005034859-1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ0009072559-9,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755951,5053,00+4,0051,5053,00271 41048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250133,00140,00-3,00133,00140,00162 18498,001 050,00
SUBTERRABAASBTERCS0005023050930,00935,50+9,00930,00935,504239 169500,801 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-10,0000271,00445,90
SURPMOBAASURPACS0005022755-1,0000250,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553209,00209,00-5,00209,00209,0081 67268,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,00100,000,00100,00100,0016216 20072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,00145,00-6,00141,00145,00436 116126,00467,50
SVÚM PRAHABAASVUMCZ0005092056265,00265,00+10,00265,00265,00126580,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+6,000069,50150,00
SVÚSS PRAHABAASVUSSCZ0005099754-8,000033,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251201,00201,00+2,00201,00201,00367 236176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250533,00538,00+1,00533,00538,00498266 424418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-13,000069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857+5,0000335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,00100,000,00100,00100,00606 00087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154285,00340,00+4,00285,00340,004013 16072,00549,20
ŠMERAL BRNOBAASMERACS0005029354168,00168,00-5,00168,00168,00366 04855,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556390,00390,00-3,00390,00390,0083 120369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+4,0000342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000180,00425,00
ŠTI HOLDINGBFASTICZ0009087805180,00176,00+2,00175,00184,0024042 840129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354414,00446,00+3,00414,00446,00156 53077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055125,00108,00-3,00108,00125,00627 15536,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351321,50323,00+1,00321,50323,007524 129268,00871,00
TATRABAATATRACS0005018456114,00115,00-9,00114,00115,0023226 59770,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+8,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS000503945210,5010,50-5,0010,5010,50869039,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000058,00134,00
TEINVESTBAATMPCS00084430572 175,002 250,00-3,002 175,002 280,0095210 5521 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475670,0070,00+5,0070,0070,00214063,00229,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158-10,0000400,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550313,60313,60-10,00313,60313,603611 290264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 213,001 220,00+5,001 213,001 220,001619 436840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,50185,50-10,00185,50185,504742173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950332,60359,50-7,00332,60359,508428 665301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157925,00925,00+2,00925,00925,001110 175588,001 175,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452964,00964,00+4,00964,00964,0098 676778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,0070,00-2,0070,0070,00642042,00502,00
TEPNABAATEPNACS0005026855-5,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0045,00-3,0045,0045,002109 45021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS0008438057+7,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,0050,000,0050,0050,0021810 90040,00111,30
TESLA JIHLAVABAATSLJICS0005072859100,50101,00+9,00100,50101,00999 97137,00183,40
TESLA KARLÍNBAATSLKACS0005021351100,00100,000,00100,00100,00880046,60135,60
TESLA KOLÍNBAATSLKOCS00050134650,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654100,00109,00-5,00100,00109,0030330 94436,00116,90
TESLA PHA HLOUBET.BAATESLACZ000500455696,0096,000,0096,0096,00383 64888,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+5,000021,1094,50
TESLA SEZAMBAATSLSECS0005009851185,00185,00+3,00185,00185,005510 17530,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975222,5020,00+1,0020,0022,501 64235 52616,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+4,000030,5090,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254195,00215,00-5,00195,00215,0081 640192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455306,50301,00+2,00301,00306,506519 78593,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357115,50120,00-3,00115,50120,009711 57349,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+5,000021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555152,00152,00-9,00152,00152,0010015 20071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853118,50121,00-6,00118,50122,0018422 18476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001182,00182,000,00182,00182,0016429 84864,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857189,50200,00-1,00189,50200,006011 685149,80525,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056129,00129,000,00129,00129,00112965,50340,00
TOMABAATOMACZ0005088559313,00307,00+1,00306,00315,00414129 126161,90311,80
TOMOS PRAHABAATOMOSCS00050211530,000066,50280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555193,50196,00+9,00193,50196,005510 653151,50782,00
TONABAATONACZ0005041160+5,000040,00630,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055597,50605,00-4,00597,50605,00127 200449,001 320,00
TONASOBAATONASCS0008423257162,50165,00+9,00162,50165,00172 775121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285392,5092,50-7,0092,5092,50874067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565968,5070,00-5,0068,5070,0023216 22742,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051117,00117,000,00117,00117,0011713 68970,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758+5,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358296,50319,500,00296,50319,50175 133213,40620,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655894,0097,00-3,0094,00100,0014514 20072,30211,00
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904203,00206,00-5,00203,00206,004910 00495,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946253,00253,00-10,00253,00253,00307 59081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451202,00202,00-1,00202,00202,00214 24298,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,10102,50-4,0090,10102,50635 82533,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753130,00150,00+10,00130,00150,00324 560113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,000,0080,0080,0017013 60036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,30240,00-2,00231,50240,3036286 115196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955450,0050,000,0050,0050,00603 00048,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158285,00285,00-5,00285,00285,00205 70085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545463,0066,00-2,0063,0066,00181 17045,0099,00
TUZEX PRAHABAATUZEXCS000841175751,5055,00+1,0051,5055,00261 37849,60127,20
TYLEX LETOVICEBAATYLEXCS00050061541 000,001 149,00-4,001 000,001 149,005558 872474,501 109,90
TZPBAATZPCZ0005088054446,00446,00+10,00446,00446,006729 882190,00446,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00600,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,00115,00-5,00115,00115,00546 210101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125461,0061,00+7,0061,0061,00636645,00150,00
UNEXBAAUNISTCS0005015759300,00330,00-3,00300,00330,00636196 38091,00319,60
UNIBETONBAAUNIBECZ000508345143,0043,00-4,0043,0043,00451 93523,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245365,0065,00-10,0065,0065,001278039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+6,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901360,50355,00-7,00355,00360,5014251 043126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757246,50246,50-1,00246,50246,5071 72692,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445775,0080,00-4,0073,5080,00957 31356,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252126,50126,50-3,00126,50126,50111 39234,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+7,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545768,0068,000,0068,0068,00241 63261,00256,00
UNITED ENERGYBAAPSZTECS0008458659791,50791,50-5,00791,50791,5064 749704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865458,50458,50-9,00458,50458,501459458,501 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925241,0041,00-5,0041,0041,0041649,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545089,0089,00+5,0089,0089,001109 79044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-4,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253283,50283,50-1,00283,50283,5012034 02076,00285,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000077,00390,00
VAI HPBAAHPCZ0005074955+5,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,00145,000,00145,00145,00679 71566,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185484,0084,00-1,0084,0084,00650436,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-5,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566320,0020,00-5,0020,0020,00881 76015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 058,00980,00+2,00961,501 066,004243 787807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+2,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 279,001 300,00+6,001 279,001 300,001823 328586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451462,00462,00-5,00462,00462,00219 702100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658176,50193,00-2,00176,50193,00183 260118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358102,50102,50-2,00102,50102,50220590,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000607,20990,00
VELVETA VARNSDORFBAAVELVECZ0005090456239,00241,000,00239,00245,0035083 977109,90290,00
VENABAAVESELCS000844915327,0027,00-4,0027,0027,00616215,0036,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 351,501 416,00-2,001 351,501 416,00127175 165720,001 400,50
VESA VELHARTICEBAAVASAVCZ0009035457-1,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850390,50402,00+1,00390,50410,5018974 854280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258199,50209,00-1,00199,50209,00489 72841,00472,00
VHOSBAAVHOSCZ0009047254125,00125,000,00125,00125,00232 875116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356411,50411,50-9,00411,50411,504418 106114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+2,0000183,50544,00
VINIUMBAAVINIUCS0008421954172,50172,50+3,00172,50172,50366 210144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052586,50659,00+3,00586,50659,0021 246244,00650,00
VÍNO BZENECBAAVINOBCS0008422267166,50166,50-3,00166,50166,50203 33073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159352,50352,50-5,00352,50352,502705271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351199,00199,00+9,00199,00199,005995131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558137,00134,00-3,00132,50140,0058479 862102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00420,00-8,00400,00424,006727 264308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-7,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650168,00168,00-10,00168,00168,00305 040113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 150,001 150,00-4,001 150,001 150,004248 300555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256115,50115,50-6,00115,50115,50121 38691,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285737,5037,50-4,0037,5037,50622531,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 278,001 300,000,001 278,001 300,004557 6891 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS0008441556+3,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+9,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,0050,00-9,0050,0050,00261 30040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+10,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000077,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+3,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150111,50122,00+6,00111,50122,00121 41276,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+3,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795682,0082,000,0082,0082,00865654,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000081,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000137,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450618,50651,00-1,00618,50651,003422 004530,002 263,00
VOSBAAVOPRSCS0005036052125,00125,00+2,00125,00125,00354 37541,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 200,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000297,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564492,50492,50-4,00492,50492,50125 91084,00512,00
VÚ ČERPADELBAAVUCCS0005016757256,00256,000,00256,00256,00153 840247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000121,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,0031,000,0031,0031,002474424,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,000059,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+5,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-2,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-3,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000366,005 403,00
VULKANBAAVULKACZ0005100453494,00440,00+4,00440,00494,002712 852313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052180,00180,00-5,00180,00180,00305 40066,50189,00
VÚZORT PRAHABAAVUZORCS0008439964-10,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,0075,00+4,0075,0075,0017552,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,40100,00-9,00100,00100,4010510 53590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+5,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,0000399,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857137,00142,00-4,00137,00142,00131 821122,00392,50
WIENERBERGER MCPBAAWIENMCZ00084175570,0000155,30680,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657208,50212,00+5,00208,50212,008918 581108,50245,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206173,50170,00+7,00170,00177,0019734 043132,00197,80
YTONGBAAPORBECS0008420162223,50233,00-5,00223,50233,00122 701124,00275,00
Z VSETÍNBFAIFZCZ0008029303410,00410,000,00410,00410,003514 350155,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+6,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,00001 267,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301409,00409,00+3,00409,00409,006024 540332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 000,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-6,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,00655 91545,4091,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+9,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658147,00145,00-2,00145,00149,007911 607113,60365,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952152,00136,00-1,00136,00152,00999138 99288,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845571,5071,50-5,0071,5071,50214354,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 995,001 995,00+4,001 995,001 995,002039 9001 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152125,00125,00-3,00125,00125,00232 87554,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 469,501 469,500,001 469,501 469,5011 470750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+5,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175379,0079,00+10,0079,0079,00755359,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-10,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,000,0075,0075,00211 57524,0075,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953207,50218,00-2,00207,50218,00347 265100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+1,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,5049,50-10,0049,5056,5028515 85134,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903277,00277,00-10,00277,00277,00102 770190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951146,00146,00-1,00146,00146,00426 13285,00149,00
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+20,0000102,00400,00
ZETORBAAZETORCS0005029263109,50108,00-1,00106,00109,503 139335 61771,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035122,0022,00-8,0022,0022,002452812,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846430,00430,00+1,00430,00430,009540 850316,50670,00
ZKL PRAHABAAZKLCS0005042456160,00160,000,00160,00160,0081 28027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00270,000,00267,50271,004 0791 101 301225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655471,0071,00+5,0071,0071,00201 42057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+12,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+16,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552127,50136,00+3,00127,50136,00516 88577,00138,00
ZPA PEČKYBAAZPAPCCS0005013655133,00133,00+4,00133,00133,008411 17271,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555138,50146,00-2,00138,50146,00202 84557,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+5,00001 025,501 750,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953210,00210,00-1,00210,00210,00142 940145,00270,00
ZUD ZBUCHBAAZCUHDCZ000507645541,0041,00+3,0041,0041,00451 84540,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057394,00390,00-1,00390,00398,00187 068341,00630,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,0067,00-9,0067,0067,00241 60867,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+6,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169200,00210,00+2,00200,00210,009319 36028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153239,00239,00-10,00239,00239,00245 73670,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758292,50300,00-2,00285,00300,004513 25366,50311,00
ZZN JIČÍNBAAZZNJCZ0009068953220,00220,000,00220,00220,0014832 56041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351182,00182,00-6,00182,00182,00101 82036,00230,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075644,0044,00-4,0044,0044,00321 40835,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,0080,00+2,0080,0080,00161 28039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+2,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-10,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158256,00256,00-5,00256,00256,00143 584165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-3,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865696,0096,00+4,0096,0096,00242 30439,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+1,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+1,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950221,00221,00-1,00221,00221,00102 21072,50224,20
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-12,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450202,00202,000,00202,00202,00360672,00202,50
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00121,00
ZZN VYŠKOVBAAZZNVYCS0008450854+5,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+2,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00306,00
ŽĎASBAAZDASCS0005031152703,00706,00-1,00678,00706,007854 856650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152343,00346,00+1,00343,00346,00124 146272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854309,50307,000,00307,00310,0010732 889176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465683,0083,00-1,0083,0083,00241 99256,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+1,000093,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+5,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+2,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257283,00283,000,00283,00283,003849100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,50435,00+3,00403,50435,00885371 011316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 706,002 680,000,002 680,002 706,001848 6182 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351115,00120,00-2,00115,00120,00354 12563,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000250,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 000,501 035,000,001 000,501 035,00818830 976533,001 500,00