Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 15:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.09.199713.10.1997
15.10.199713.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+9,0909,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS000502215132,0032,00-8,5732,0032,00825616,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803124,70124,70+1,17124,70124,70131 62198,301 000,00
ADOKA KVBAASTMONCS0005042654-4,44037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286466,2070,00+0,2466,2073,8053537 17544,60116,50
AGB IF IIBFAAGBIFCZ000802620036,1036,10-3,2636,1036,10792 85212,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459-9,560150,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,10-8,6310,0010,101 00010 0577,00102,50
AGRODAT PRAHABAAAGRODCZ000906385538,0038,00-6,1738,0038,00622830,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960229,0029,00+7,4029,0029,003087024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-6,66014,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645585,4085,40-1,2085,4085,40504 27071,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,0051,00+8,5151,0051,00251 27545,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666506,506,50-7,146,506,50241565,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+0,20041,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,00-12,507,007,0010701,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,00+1,3275,5076,001037 82864,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,0013,00-5,4513,0013,003391,0017,00
AGRO-TEXBAAAGRTACZ000906885424,1024,100,0024,1024,102867523,00151,80
AGS JIČÍNBAAAGRJICZ0005083659+0,20017,00102,90
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ000802940297,5097,50-2,5097,5097,50605 85090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000195,00176,10-6,97176,10195,00366 45347,80197,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959191,00192,00-1,53187,10193,0051698 794125,00406,40
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00018,5029,50
ALMETBAAALMETCS0005035757-6,670186,601 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753100,00100,00+5,26100,00100,00101 00079,00384,20
AMMANN CRBAASTVSTCS0005003755-0,66026,1096,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00039,00127,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30140,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,5031,50+5,2831,5031,503094528,2032,70
ARMABETON PRAHABAAARMABCZ0005006353155,90157,10-0,94155,90157,10467 188147,40501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,005,60
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245953,0053,00-8,0153,0053,0015343,0090,80
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,70101,50+2,0190,70101,50605 76666,50376,20
AROMA PRAHABAAAROPRCZ0005080457+40,15031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 105,201 105,20+0,071 102,601 105,204448 581739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00214,00
ATAS NÁCHODBAAATSNACS0005028257292,10292,10+6,21292,10292,106318 402100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0038,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+7,40019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5073,00
AUTOTECH PRAHABAAAUTPRCZ000906955556,8056,80-3,0756,8056,80271 53439,2086,00
AVIABAAAVIACS0005020759548,50548,00-0,09547,90550,10187102 567206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144558,308,300,008,308,30161337,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+1,62095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559157,50161,50+5,53157,50173,00203 32553,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661-9,09016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 358,001 358,10+0,071 358,001 360,30366497 147534,701 358,30
BÁŇ.STAVBY MOSTBAABASMOCS000501275697,0097,00+8,9897,0097,00232 23181,00170,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635043,0043,00-2,2743,0043,00312921,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,850154,60750,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-4,46019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115559,0057,00-3,2554,0059,0043225 08045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,1046,00-4,7644,1046,0028212 57021,6056,20
BENZINA PRAHABAABENZACZ00051066410,0002,00233,10
BERGER BOHEMIABAANSILCS00050234560,000296,00571,30
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0055,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,0090,40
BETA OLOMOUCBAABETAOCS000842915590,0090,000,0090,0090,00252 25076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 330,00
BIOCELBAABIOCECS0005017953707,80703,30+0,25703,30710,60177125 255599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559209,00209,00-5,00209,00209,002418130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052293,00267,00+2,77267,00293,00143 842106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462153,00160,10+2,49153,00160,104619149,00784,40
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+35,02035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,6082,90-3,6379,6083,3025820 98959,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+2,8302 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506182,00192,00+0,63170,00192,001 292245 32851,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+4,76025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,000245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-6,3408,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115737,1037,10-4,3837,1037,10582 15233,00132,80
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+1,00020,0060,50
BOTASBAABOTANCS00084149590,00018,0044,00
BP PROJEKTBAABPRVMCS0008433751-9,79081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150143,60151,10-2,21143,60151,1091 33099,80188,00
BRANO-ATESOBAAATESOCS0005012350366,50366,50-9,05366,50366,5093 299366,50595,90
BRISK TÁBORBAABRITACZ000507485668,1068,10+4,6068,1068,10151 02254,00148,80
BRISTOLBAABRISTCZ0009062352196,00196,00-4,85196,00196,00101 96080,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509394,00394,00+6,19394,00394,00187 092125,00410,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452151,90151,90+5,12151,90151,907811 84890,00340,00
BVV BRNOBAABVVCS00084128542 883,302 916,60+0,122 883,302 916,601337 7832 128,003 787,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009231,10220,00-0,47200,00231,1042293 11319,00250,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920772,2076,20+4,2072,2080,001289 79920,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-7,69011,8084,10
CALOFRIG BOROVANYBAACALOFCS00084573541 200,001 200,00-5,241 200,001 200,002327 600370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+8,4909,0064,20
CEMBRIT MORAVIABAAEZACS00084301530,0001,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209915,60943,00+6,69900,00943,0010192 478137,40915,60
CEMENT HRANICEBAACEMENCZ0005109454690,10690,10-6,82690,10690,101510 352620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356312,00312,00+0,54312,00312,005216 224107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555+0,36067,00288,00
CENTO IF PRAHABFACENINCZ0008024346-9,87073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS0008421152+9,52011,0053,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425225,1025,10+0,1525,1025,10471 18021,80110,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+4,71014,0072,70
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS000842785240,0040,000,0040,0040,001034 12010,0040,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,2602,0056,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,501003 15028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-1,9195,00100,0034033 15058,00110,00
CINEMART PRAHABAALUCERCS0008437851-9,75066,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865819,0019,00-2,5619,0019,0047617,00170,00
CONCORDIA INV.IFBFACONIFCZ0008021201285,00285,00-4,20285,00285,0082 280283,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830553,1059,90+7,9650,5059,9068940 92022,0060,00
COR/US GARANT IFBFACOGARCZ0008031341242,00267,10+0,74242,00275,00618161 227114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+9,09010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250229,70233,60-8,81229,70233,6051 152173,50530,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0082,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,46044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+7,14024,50720,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+20,49036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652331,00301,00+8,54301,00331,0072 28776,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000110,001 289,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+8,33042,00130,00
CUKRSPOL PRAHABAACUKRSCS00084645580,00094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695392,5092,50-4,1492,5092,5019370,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ000508615715,5015,50-3,1215,5015,505483715,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+0,33080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770327,2027,200,0027,2027,2038222,60230,70
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+1,15255,00255,0041 020170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 352,501 487,00+4,971 352,501 487,0022 8401 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00336,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,10119,00+1,37113,00120,1065177 86974,50172,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556208,00216,00+6,55208,00216,00357 336148,00682,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 348,902 348,90-4,302 348,902 348,9049 3962 221,503 650,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801256,50270,00-1,00256,50270,0031283 160253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052143,00143,00-4,41143,00143,00142 00235,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 806,901 820,00-0,011 780,001 820,003359 6761 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955368,0068,00+9,6768,0068,00640835,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,0054,00-10,0054,0054,00221 18831,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185493,0093,00+5,6893,0093,00191 76749,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653143,20146,10-7,27143,20146,10223 162130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 127,504 127,50+5,264 127,504 127,5028 2553 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,2044,20-3,9144,2044,20361 59139,50149,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,000,0020,0020,001352 70012,4063,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,6066,00+1,3765,6066,001248 15862,20131,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-25,40045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 130,001 130,00+0,981 130,001 130,0077 910918,001 524,30
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655277,50290,10+2,70277,50300,00298 417183,801 308,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+9,670154,20284,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00052,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741158,10150,20+1,72149,70164,001 634260 18990,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566751,0042,10+6,1642,1051,00251 23929,0070,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,5031,00-0,5430,5031,00581 78921,00150,30
ČEZ PRAHABABCEZCZ0005104950880,10934,00+7,90833,50934,001 3651 251 803656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 214,301 301,50+6,131 214,301 308,001 5351 938 122861,301 262,60
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,50122,50-37,84122,50122,5023128 29864,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575091,5093,00+6,4591,5095,0021319 60536,50100,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+7,14021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00012,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+7,18015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,1027,10+0,3727,1027,1012718,1045,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153221,80221,80+0,79221,80221,8061 331190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 080,701 083,00-0,291 071,101 168,30741803 282386,801 087,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 825,504 920,00+0,954 800,004 925,0059287 2263 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550141,70141,70+6,53141,70141,7031043 927118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695025,0025,000,0025,0025,003485023,6054,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855044,7044,700,0044,7044,701984939,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,30105,00-1,44100,30105,3016216 84689,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,0036,000,0036,0036,00828832,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853125,00125,00+9,17125,00125,0030037 5001,00125,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00403 60081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0047,00
ČSAD KLADNOBAACADKDCZ0008207750-4,93078,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0054,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS000820065532,0032,000,0032,0032,00341 08825,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136450,0050,00-7,5750,0050,00231 15027,00147,80
ČZ STRAKONICEBAACZSTRCS000500425865,7065,00+2,5665,0072,0028919 61848,20211,40
DAKO-CZBAADAKOCS000503555958,0058,000,0058,0058,001587040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-4,62027,0049,80
DENTAL PRAHABAADENTACZ00051042570,00025,00202,90
DERMACOLBAADERMACZ000904165346,0046,000,0046,0046,0014625,60214,50
DESKOBAADESKOCS0008461364247,00247,00+9,77247,00247,00124735,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-9,52019,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640451,00450,00+1,71429,50456,004 3741 963 76156,00450,20
DEZABAADEZACS00084140582 413,002 419,40-2,042 413,002 425,9060144 8891 915,002 507,80
DG JIHOVELBAADGJIVCZ000904985420,0020,000,0020,0020,002040018,0058,00
DIMENSIONBFACSIFCZ00091006080,00027,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904137,50145,00-1,36137,50145,00395 528105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352+8,69050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150109,10116,10-0,10109,10116,10182 03443,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856-2,80061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+7,1401,3060,00
DOPLA PAPBAAPAPCS0005023159334,00334,00-9,85334,00334,003210 688235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+3,69052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00227,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS000845826128,0028,000,0028,0028,00616827,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915138,0038,000,0038,0038,00602 28025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-7,69012,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505924,0024,00+9,0924,0024,00204808,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,5038,50-4,9338,5038,501557832,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-5,830542,00969,30
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-17,3502,6018,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154151,00166,00+4,02151,00166,00254 135108,00227,00
DYAS UHER. OSTROHBAADYASCS000845155571,0071,000,0071,0071,00503 55048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095841,0041,00+5,1241,0041,00301 23016,0070,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815519,0019,000,0019,0019,00193611,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS0008464053-8,16045,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00456,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810939,1041,20-3,1739,1041,201897 50319,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00017,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151172,50179,00+6,28172,50179,0014825 972124,30595,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 338,704 580,50+2,704 338,704 610,00123555 9793 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,490162,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353123,50130,00+0,70123,50130,00925120 172100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345010,6010,60-4,5010,6010,60606368,5062,00
ELITE VARSNDORFBAAELITECZ000509095119,5021,00+7,5819,5021,0094219 76419,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+9,060270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075557,3057,00+1,7957,0061,00442 58955,30165,00
ENERGOAQUABAAENRGACS000841975039,0039,000,0039,0039,00632 45732,00116,80
ENERGOINVEST CZBAAENGPRCS000844015295,1095,100,0095,1095,10219057,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00240,000,00240,00240,0061 440207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335326,0026,00+8,3326,0026,001231218,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00027,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460418,8019,30+4,9118,8020,001 97339 15412,6031,20
ERGON PRAHABAAERGONCZ0009055851+2,550231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156400,00395,00+0,57395,00400,0015762 370300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-5,2605,9019,00
EUROVIA CSBAASTASZCS0005022854938,80980,20-0,72938,80980,201817 519656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 386,002 386,00+5,872 386,002 386,0012 3861 592,703 500,00
FAGRONBAATAMDACZ000846120986,0085,00-0,0885,0086,00605 15656,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256620,00634,00+2,35620,00648,002012 778304,40820,50
FAVORIT ROKYCANYBAAFAVORCS000504136755,0055,000,0055,0055,0074140 75520,0082,00
FERONA PRAHABAAFERONCS000501965240,5041,10-6,4040,5041,10451 84338,00116,10
FERROMET PRAHABAAFERROCS0008412060221,00221,00-2,64221,00221,0081 768138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-3,33019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456115,90115,90+3,47115,90115,90263 01362,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001170,00170,00+6,61166,50170,1018531 31784,00169,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406300,00300,00-1,81300,00300,00309 00081,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0085,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160649,0049,00+1,9749,0049,00401 96048,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+0,10040,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+7,14070,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+21,56034,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ00050914540,00025,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105221,0018,00+5,2518,0022,00741 55816,0095,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856545,505,50-8,335,505,508441,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+79,00014,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ0005088252-3,12022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00147,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00029,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350283,00283,00-0,70283,00283,00246 792237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+8,33033,50250,00
GASTRONOMIABAAGASTRCS0008432852-6,66039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+3,320139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706370,30370,30-0,01370,30370,3031 111310,00570,00
GEOINDUSTRIABAAGEINDCS0008436655-3,71029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458+6,66019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,790673,201 080,00
GMR SKUTEČBAAGASMECZ000507855075,0075,00+7,1475,0075,00967550,00188,00
GMS PRAHABABGMSCS00090264630,0001,00130,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-7,69012,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+6,20017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356713,00595,00-1,29595,00713,002918 907165,50660,50
GRANABAAZZNPICZ00090690500,00053,50196,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054176,00176,00+9,60176,00176,00254 400100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025955,1055,100,0055,1055,10633145,00148,00
GRANITOLBAAGRANICZ0005100354+0,14030,0089,70
GREIF CRBAAVLEERCS0005038652-0,470190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,09017,0088,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055256,7060,20-0,5956,7060,20301 75140,20178,10
GUMOTEXBAAGUMOTCZ0005086751104,00110,00+1,05104,00110,00776428,10147,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+9,680155,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,26013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0077,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756107,00107,00-9,32107,00107,00110734,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-5,88016,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375871,5072,00-0,4171,5072,00535947,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708317,60317,20-0,56302,70322,002 685848 604101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006289,00289,00-0,24289,00289,00164 62475,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204266,00266,00-9,83266,00266,00102 66056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402280,00290,10-1,46280,00290,105014 27771,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105307,10308,50+1,29291,50319,902 593801 14697,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+4,31057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,0021,00-44,3519,0021,00521 00817,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752+9,09018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058303,00303,00-9,83303,00303,00164 84896,50395,20
HMZ BRUNTÁLBAAHMZCZ000509605714,0014,00-6,6614,0014,001115414,0044,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-7,930229,00917,00
HOLCIM ČESKOBAACEVAPCZ0008419256443,50420,30-0,37420,30458,8013660 481286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951908,30908,30-3,55908,30908,30109 083634,001 062,00
HOME PRAHABAAHOMECS000502256565,0065,000,0065,0065,00312 01533,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0090,00
HOTEL ČERNIGOVBAACERNICS0008453452-9,09051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851191,60193,10-0,35183,60193,10193 643132,10281,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-5,88016,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258496,00484,00-2,45484,00496,0052 468446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,5099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835497,1092,60-0,1892,6097,101096771,80175,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,50100,00+3,37100,00101,00181 80888,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853172,00184,00+6,35172,00184,0061 068103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858375,50400,00+0,99375,50400,004015 755112,00395,00
HRADECKÝ FONDBFAHRADECZ0008027901120,50120,50+0,41120,50120,50336254,50212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,001938020,0096,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-5,040448,60818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735239,0039,000,0039,0039,001142919,0081,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00082,50233,00
CHEMOFONDBFACHEMFCZ0009092409287,50298,00-4,84287,50298,00308 783267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752+9,67018,5090,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850-4,52011,5037,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0023,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00110,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 742,203 742,20-0,553 742,203 742,201244 9062 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,890599,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0047,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+7,89029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069-9,59032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200+0,47070,60159,00
IF AGREKOBFAAGRKMCZ0008032208+9,30090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 122,001 120,50-0,061 100,101 122,00634710 862473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720192,2090,30+0,8289,1092,2038434 88934,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110178,4080,10-0,7774,1082,0092472 09528,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040091,00105,00+2,7691,00105,0019519 2151,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-6,000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907904,50904,50+0,17904,50904,504540 703482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,40150,10+2,97149,40153,809013 54732,50155,60
IF KREDIT PARDUB.BFAIFKRCZ0008014206+3,76015,7048,00
IF MERCIA H.K.BFAMERCZ0008032703-9,840348,00475,00
IF METALLBFAIFMETCZ0008004009655,50677,00-0,87626,20677,0013186 227112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,0014,00-6,0414,0014,001502 1001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103720,00721,00+2,14711,00748,00404299 001364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900873,2080,00-2,2670,0080,001158 43050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,0035,60+1,0735,0036,107 326261 7549,0035,70
IF SKPMBFASDRKRCZ000800620265,2067,30-0,1963,7067,30936 09818,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330724,0024,00+9,0924,0024,00307209,20136,00
IF ZÁRUKABFAIFZACZ0008023546-4,39021,30135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+0,22026,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,1068,10-2,1765,1068,1082555 02359,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+3,70078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956-9,09030,00150,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335494,0094,000,0094,0094,0019447,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00250,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00667,50
INGSTAV BRNOBAAINGBOCS0005029057-3,450111,00507,00
INGSTAV OPAVABAAINGSOCS0005018555+8,88037,0097,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-1,190819,802 400,00
INOVA PRAHABAAINOVACZ0005083154-8,40038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+4,210678,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00046,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,5056,00+2,1256,0060,00231 33951,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975762,5062,00-7,4261,0062,501698561,50222,30
INTERIER PRAHABAAINTPRCZ000508545632,1031,00+3,6431,0032,10611 94528,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+4,16024,2061,70
INTERSIGMA IF PHABFAINSGCZ000801050125,5025,50-1,9225,5025,502256113,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745913,5014,00-12,6213,0014,001 00013 9804,0053,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-5,09021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854203,20207,20-0,94203,20209,80966198 854200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,70711,10+0,28673,60715,101 8991 345 255451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-8,97071,001 659,50
IPS SKANSKABAAIPSCZ0005110155225,10225,10-4,88225,10225,108819 809180,80322,60
ITEC GROUPBAAELTONCZ0005026955-18,42031,0088,50
IVAX - CRBAAGALENCZ00050968591 987,201 988,10-0,061 987,201 992,30113224 629800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,00165,00-0,86157,10165,0038462 818155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535621,5021,50-6,5221,5021,50510818,5062,00
JABLONEX JABLONECBAAJABLXCS000841215193,5096,00-0,9193,5096,00111 04156,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-11,1103,0039,50
JÁCHYMOV PMBAALAZJACS0008446753+4,530222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465767,0066,00+5,0066,0067,00291 92861,90193,60
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00211,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395372,0074,10-39,3672,0085,00695 38350,70179,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 649,002 699,00+0,612 649,002 700,001745 5852 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+2,6501 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459561,00561,00-1,14561,00561,0021 122492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,31066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0026,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,10210,10-1,13200,10210,106513 50263,40210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+80,95021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168511,50511,50-8,16511,50511,501512490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+3,440355,00625,00
JIHOSTROJBAAJIHSTCS000503636768,0068,00-4,8968,0068,00854438,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302-9,35034,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302+9,89075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025560,0060,000,0060,0060,00271 62047,50253,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955102,50105,00+1,71102,50105,0027528 67330,50104,50
JITONA SOBĚSLAVBAAJITONCZ000509965544,2044,30+5,3344,2044,30502 21236,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,97082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 900,001 850,00+6,091 850,001 900,004585 4001 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 272,502 300,00+0,152 272,502 300,001022 8352 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+0,15010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50105,00
JUTABAAJUTACS0005026152-1,7001 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700355,1050,10+2,5250,1055,1022111 85628,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156768,60729,00+7,02729,00800,003325 786629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051150,00150,00-6,25150,00150,001150150,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050267,5070,10-3,4367,5070,101006 95366,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ000909000723,0023,00-8,0023,0023,00801 8400,10200,00
KARABAAKARACZ000509705537,0039,00+4,2137,0039,001003 80428,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 740,001 800,00+5,861 740,001 850,001119 680682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,1065,10+4,0262,1068,00352 35442,00175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,40
KARMA ČESKÝ BRODBAAKARMACS00050135560,000409,50704,00
KARNOLA KRNOVBAAKARNOCZ0005081158+2,9409,9063,00
KAROSERIABAAAVIABCS0005032150-8,3901,0055,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-9,57031,00252,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ0005023655+2,740117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550389,50410,00-2,50389,50410,00103 998240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 345,902 320,90-0,772 320,902 351,7043100 3851 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765143,3043,30-7,8743,3043,301252041,00106,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565212,5012,50-3,8412,5012,504506,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-9,32068,50165,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00207,90
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-6,45027,00120,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945852,0052,00+2,9752,0052,001262427,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359113,00113,00-9,50113,00113,00283 16447,20132,00
KOLBENKABAACKDTRCZ000509415156,0056,00+9,8056,0056,0032017 92040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0052,50
KOLORA SEMILYBAAKOLORCZ000508605832,5034,30-1,7532,5034,3034611 62720,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 769,501 750,00-0,331 740,401 769,50411723 1591 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775772,0072,00-10,0072,0072,00214442,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+5,8808,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-7,14026,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-7,69012,00151,90
KOVO CHEBBAAKOVCHCS000500316932,5032,50-1,5132,5032,50802 60027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2057,00
KOVOBELBAAKOVBECZ000846015125,1025,100,0025,1025,102676 70222,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158407,50425,50+0,63406,50430,00329140 659196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605938,0038,00-2,8138,0038,00963 64838,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,0038,10+6,8338,0041,001 11945 64625,5084,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,009916 830160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00020,6089,80
KOVOLIT MODŘICEBAAKOLITCS000500505771,2071,20+0,2871,2071,20642764,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+9,40021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395539,0039,00-9,9339,0039,0013924,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-9,950543,001 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925119,5019,50-2,5019,5019,5059814,5079,40
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645945,5045,50-6,1845,5045,5029145,50280,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,78055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0048,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446481,7081,70-8,9681,7081,70141 14465,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-9,40060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-4,76014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-8,69021,0091,50
KOZAK KLATOVYBAAKOZAKCS0008444154-8,00023,0090,00
KRAJKABAAKRAJKCZ000509065420,6020,60-1,9020,6020,602551510,0044,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,1025,20-6,4025,1025,20812 03521,00107,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145980,2082,20-2,1880,2084,30282 29474,90310,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955489,50489,50-4,01489,50489,502979489,501 110,60
KREDITAL IFBFAKREIFCZ0008016706+3,19037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+174,39034,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675651,1051,10+0,1951,1051,101261329,80300,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,11037,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335120,0020,00-55,8720,0020,001242 48011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004901,30901,70-1,14870,00905,10150135 065397,50911,30
KUNZ HRANICEBAAKUNZCS000501875314,0014,000,0014,0014,002332212,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105291,20280,10+3,30280,10300,00500146 367129,00312,50
KVANTO IPFBFAKVANTCZ0008026002321,00321,00-0,63321,00325,00633203 725119,60350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 650,502 650,50+9,972 650,502 650,50237628 169286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988553,103,100,003,103,108251,0023,00
LABITBAATOSHYCZ000508335215,5015,50-3,1215,5015,50812414,5056,50
LADA SOBĚSLAVBAALADACS0005005669-7,4702,00178,60
LANAREST BRNOBAAMOSILCS0005031053-1,35015,5050,30
LANEXBAALANEXCZ0005016857308,00308,00+2,47308,00308,0061 848235,10508,30
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259182,50190,10-4,95182,50190,10112 030155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+4,17086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+3,09055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000350,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851458,00458,00-4,93458,00458,0062 748352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251136,00155,00-0,41136,00155,00263 89772,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853141,00142,00-2,08141,00142,00436 072115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054172,00172,000,00172,00172,00468894,00387,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-6,800600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-40,900453,501 875,40
LB INVESTBAALACRUCZ0009041752-1,40010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0041,00
LCS HOLDING PRAHABFALCSINCZ0009084208+2,43034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ000801850480,0080,00+4,5780,0080,00403 20045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035820,0020,00-5,4820,0020,00871 74016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00521,50
LÉČIVABAALECIVCZ00051047522 488,302 470,70+0,232 470,402 507,603074 4762 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159150,60158,00-0,72150,60158,00182 770116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+5,26019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+3,57052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,33016,00104,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10480,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545448,5048,50-4,9048,5048,50419447,50111,70
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-0,80021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3041,10
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955810,5010,50-4,5410,5010,502219,9076,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475639,0039,00-4,8739,0039,002078024,10108,60
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ000903725519,0019,000,0019,0019,001019012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00150,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-7,14013,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965747,0047,00+1,4447,0047,002094039,6098,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00244,10
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0078,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,1038,100,0038,1038,102491433,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956-2,80045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815444,5044,500,0044,5044,50626738,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00025,00153,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051116,50116,50-2,64116,50116,50335037,20373,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,0045,000,0045,0045,001881024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,60100,00
LESY KRNOVBAALESKRCZ0009043659+2,17018,0098,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-0,96026,70165,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-1,33040,50141,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ0009041851+8,51036,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105936,0036,000,0036,0036,001036032,40150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285856,0056,000,0056,0056,00201 12046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00042,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635457,5057,50+4,5457,5057,50126901,5063,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-10,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251447,40440,00+0,42436,40448,80382170 325359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS0008424453+4,34028,0081,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00538,00
LIGNUM HODONÍNBAALIGHOCS0008452454-12,5007,0034,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,00-6,0717,0017,001017014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+8,33016,0089,60
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158836,10836,100,00836,10836,1054 18176,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00340,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506+10,0001 669,902 695,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0026,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305445,0054,00+7,0045,0054,0020911 10631,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915779,0080,10-4,1579,0080,10715 62850,60151,80
LONKA PŘÍBORBAALONKACS0005010651+9,48020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,50100,00+4,7092,50100,00333 25571,70141,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-11,1104,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700328,0028,00+5,6628,0028,00719624,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,305,30+1,925,305,301407421,0012,60
MADETABAAJIMLECS0008420550364,00390,00-1,54364,00390,003512 922255,00694,90
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795930,1030,10+0,3330,1030,10824123,00104,50
MAGNETONBAAMAGNECZ000507905345,0045,00-2,1745,0045,00418029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 028,701 102,40+0,491 028,701 102,4044 262678,001 094,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00018,00140,00
MASNA BRNOBAAMASBRCZ0009047650-5,2601,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-29,92054,00268,70
MASNA STUDENÁBAAMASNACS0008456356+6,95043,00128,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568104,00104,000,00104,00104,00220895,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10620,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+67,6101,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095250,0050,00-4,9450,0050,00630020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566551,8051,80-2,6351,8051,80210441,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,770157,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,5018,50-2,6318,5018,5035615,0058,00
MASPINBFAMORSLCZ00080321090,00049,00300,00
MASSAGBAAMASSACS0005005255-5,68017,5090,50
MATEBAAMATECS0005010966-6,66014,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,0013,00-7,1413,0013,001501 9504,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-2,68024,00105,00
MEDICAMENTABAAMEDIKCZ00084557550,00064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+2,57036,50117,50
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,003078019,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60103,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525937,5037,50-3,8437,5037,50602 2502,5048,00
METALIMEXBAAMETLXCS0008412458901,00901,00-9,99901,00901,006054 060460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-0,99046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-10,00018,0079,50
METRA BLANSKOBAAMETRACS00050100570,00023,00174,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00158,00
METROSTAVBAAMESTACZ00050065022 280,502 400,50-2,712 280,502 400,502251 3711 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+9,09024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857211,50225,00+0,07211,50225,00153 294194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,00132,00
MILAGRO Č.BUD.BFAMILAGCZ000802720848,0048,000,0048,0048,00281 34448,00194,00
MILETABAAMILETCS000502745725,5025,50-5,2325,5025,50601 53020,50125,00
MILO OLOMOUCBAAMILOCS00084300541 101,101 046,30-2,951 018,501 101,10272291 502666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552166,20170,00+2,49166,20170,00427 12550,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,09010,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525853,1053,10+0,5453,1053,101369028,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008123,50123,50-5,00123,50123,50674181,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,0054,90
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+1,0403,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-2,91040,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00108,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+999,9900,101 615,00
MORAVIA CANSBAAMOCANCS000504025250,0050,000,0050,0050,001680047,50136,30
MORAVIA HOLDINGBFASPOINCZ0008031200-4,46042,90150,00
MORAVIA VENTUREBFABETCZ000908800112,0012,00-3,2212,0012,0033612,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-2,51036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-8,00023,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,00-3,7013,0013,00506509,0049,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00091,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,00-27,2740,0040,00301 20037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658931,00980,00-0,75931,001 000,004039 110579,701 396,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185083,0083,00+9,2183,0083,001299645,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+7,69016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00700,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785653,3053,300,0053,3053,301685349,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901179,20179,20+0,67179,20179,20101 79269,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158237,00235,00-4,22235,00237,006014 170164,70600,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854470,00470,000,00470,00470,003415 98041,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,0040,00-2,9140,0040,00662 64031,80239,80
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652554,70554,70-3,59554,70554,7073 883504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+6,66015,00140,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057321,90327,90-0,37307,50327,9029293 997251,30389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360263,0063,000,0063,0063,00425239,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558143,10143,10-9,43143,10143,10375 295113,00396,30
MOTORPALBAAMOTORCZ0005084558154,00163,00+4,38154,00163,00416 37762,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,0065,00+7,8465,0075,001108 15045,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,70012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295886,2086,20-2,0486,2086,20325981,00189,00
MSABAAMSACZ0005016501-8,960152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0052,00
MTH PRAHABAAMTHCZ0008201852+0,21034,0051,00
MUROM MOSTBAAMUROMCZ0009034252+9,09020,00105,00
MYKANA CHRASTAVABAAMYKANCS0005041656-10,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+0,76011,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205154,0054,00-10,0054,0054,00211 13454,00155,00
NAVOSBAAZZNPRCZ0009066551122,00122,00+9,90122,00122,00303 660105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385741,0043,100,0041,0043,10729130,00339,70
NEMOHOLDBAAOBOSCZ0009034153+8,33017,50113,00
NIA HOLDINGBFARDPGRCZ000802710956,0060,00-0,5956,0060,00241 36048,00633,80
NISA JABLONEC N.N.BAANISACS00050130514,504,50-10,004,504,506270,6077,20
NKT CABLESBAAKABKLCZ0005082255664,00685,00+2,62664,00690,003322 049364,20904,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-0,53055,90274,00
NOWACO MRAZÍRNYBAASLMRACS000842875120,0020,00+5,2620,0020,00918013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454290,00290,00+1,21290,00290,0051 450191,80471,60
OBALEX ZNOJMOBAAOBALECS0005030865+5,220109,00355,00
OBANBFAPOTPRCZ000801170748,1048,10-4,5648,1048,101048140,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+4,16024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+13,90062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353464,50470,00+1,60464,50471,003315 420293,00844,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375711,5011,50-2,1211,5011,50283227,5034,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995289,1090,50+6,5289,1090,5017015 24426,50211,70
OBILABAAOBILACZ00084272000,00038,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00118,00
OBNOVA BRNOBAAOBNOVCS0008452660+0,5508,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869171,00171,00-5,00171,00171,00468450,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250835,0035,00+2,9435,0035,002070019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405155,5055,50+1,8355,5055,501688848,00173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,00-0,63780,00780,00129 360378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60160,00
OKDBAAOKDCZ0005100651163,00165,10-0,63162,30167,004 397721 62596,30178,00
OKULA NÝRSKOBAAOKULACS000844595343,1045,00+4,1843,1045,00652 85130,00142,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253280,00280,00-9,96280,00280,0061 680104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,5050,20-1,4650,2058,00663 49836,00246,90
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375485,2085,20+0,2385,2085,20759677,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,700157,10228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852285,00300,00-6,74285,00300,003610 620184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-23,33038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-2,56077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0079,10
ORGREZ BRNOBAAORGRECS0008435350-5,40099,00355,50
ORPABAAVCPAPCS000500595823,3023,30-1,2723,3023,3024717,00181,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0028,80
OS MORAVABFAIFPICZ000908950469,0069,00-1,4269,0069,00704 83023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-9,66056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,00-4,0060,0060,00271 62030,0068,70
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035516,5016,50-2,9416,5016,5069912,0060,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,00033,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401210,00210,00+9,94210,00210,00102 100140,10210,00
OSTROJBAAOSTROCS000843555884,2084,20+4,8584,2084,2012510 52550,50203,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852158,00163,00-3,92158,00163,00416 66326,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959122,00122,00-8,27122,00122,00673285,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 150,004 244,00-0,094 142,004 244,004281 802 3432 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325967,5067,50-2,8767,5067,501067541,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ0009033205+6,25016,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-8,82024,0095,40
PARAMOBAAPARAMCZ0005091355575,50576,00+0,12573,00576,002614 967527,40946,60
PARKHOTEL PRAHABACPARKHCS0009026851238,80238,400,00238,40238,8010926 027120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,61073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00032,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ000845125936,0036,00+7,4636,0036,001450430,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+0,27028,50116,60
PCB BENEŠOVBAACKDBNCS000501375439,0039,00-4,8739,0039,00702 73037,1099,00
PEGA KRNOVBAAPEGACZ0009077608-8,20078,90219,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,004 945,70
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+8,49055,30150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,5040,50+8,5240,5040,502008 10012,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-2,44048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 225,009 300,00-0,428 500,109 300,0020182 6255 933,609 230,80
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00400,00
PILANA TOOLSBAAPILANCZ0005008458+10,00045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845262,0062,00-4,6162,0062,0016262,00200,00
PIVOVAR MOSTBAAPIVMOCS000845905360,6060,60-0,9860,6060,60636460,60464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051178,00178,00+2,39178,00195,00162 91690,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 042,404 050,00+0,484 000,004 250,0031126 8552 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751349,50352,40+3,61349,50352,40248 413301,10767,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 150,001 150,00+9,981 150,001 150,00123141 450674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467113,00113,00-4,89113,00113,00182 03488,10192,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054185,00190,00+2,02180,00190,0020738 634172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+6,13016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+67,82027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,73080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-8,82031,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750425,80400,20+7,82400,20426,008234 867306,00590,00
PLOMABAAZPDCS000845275151,0051,00-8,9251,0051,001261224,10112,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650251,00251,00-49,80251,00251,00102 510120,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-10,00099,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,1053,10-5,3453,1053,10402 12428,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453499,30499,30-1,92499,30499,3041 997427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 377,003 437,40+2,013 377,003 437,40827 2542 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058244,00244,000,00244,00244,00248841,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757285,00275,00+0,38275,00285,005114 21533,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+9,6306,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00132,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,0045,00+6,6541,0045,00632 75535,20123,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+1,1009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-5,8807,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0090,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150197,00197,000,00197,00197,0061 182187,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756815,50815,50+7,87815,50815,5043 262591,004 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+0,50013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655110,00110,000,00110,00110,00242 640102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-9,760191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+3,100181,00637,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,030175,00332,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0047,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+1,03058,50134,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-2,61012,60246,00
POZES RADONICEBAAPOZESCZ0009055455-8,77026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,18067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505383,00382,80+1,07359,90392,501 287494 827207,50387,80
PPHBFAFIOIFCZ0008021904+1,21038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459184,00184,00+6,61184,00184,00488 832112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+4,34040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00323209,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,05036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801-46,250902,201 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-1,660539,001 106,00
PRAGOIMEXBAAPGIMXCZ00084207590,00051,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,0013,00-7,1413,0013,006782,0065,00
PRAKOM BRNOBAAPRAKOCS0008461562+9,09015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+70,75039,00303,10
PRAMEN IK M.S.BAAPRANJCZ000905035782,0082,00+9,3382,0082,00151 23066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-6,660300,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,1092,00-0,1692,0095,10858 05386,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 478,401 478,40-0,521 478,401 478,40710 3491 478,402 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+9,8801 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659823,50823,50-6,97823,50823,5064 941773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+9,25034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455344,0044,00+2,3244,0044,00313232,00145,00
PREFA BRNOBAAPRFBOCS000504055923,5023,50+0,3423,5023,503582311,0064,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00418,00
PREFA PARDUBICEBAAPRFPACZ000846545742,0042,000,0042,0042,001250442,00126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495464,5064,50+2,6264,5064,50241 54849,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0057,00
PRECHEZABAAPRECHCZ000509725369,1070,10-0,5569,1070,10211 46449,10251,60
PREMINGBAAPREMGCS0005033752-9,12066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,0033,000,0033,0033,002066025,6071,10
PRESENT PROGRES IFBFACOPROCZ0008031044260,60264,10-0,31260,60270,0026670 477140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959216,50232,00+5,61216,50232,00184 021152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005019,0019,000,0019,0019,002955115,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725214,0014,000,0014,0014,006591010,0048,00
PRIOR ČRBAAPRICBCS0008457859+0,130101,40292,80
PRIOR IKBAAPRIODCZ0009034054278,10281,20-1,01278,10281,203710 299171,00552,00
PRIOR TRADINGBAATREFACS0008430351+0,64017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280631,6030,60-3,2730,6033,201946 19316,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00034,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557-1,53039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000102,101 046,30
PROFILPROJEKTBAAPROFICZ0005097758-9,970984,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ000802540098,10104,60+0,6698,10104,60606 08136,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0037,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+4,54084,00126,00
PROREGIOBFAPROIFCZ0008019700-1,39013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900304,20332,00+3,62304,20335,001 656523 72489,00316,20
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144717,50717,50-9,40717,50717,5053 588717,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820923,0023,000,0023,0023,0024622,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652258,60260,00-0,04258,60260,00123 11976,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250188,60187,60-5,07185,00188,606412 013170,50547,20
PS PARDUBICEBAAPSPACZ0009054359-20,0003,0049,50
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150038,0038,00-5,0038,0038,001038038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS0008433157+4,3409,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,30502,40-0,38500,00508,001 277639 364223,60502,60
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00+8,1745,0045,00582 61029,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115441,2041,20-8,4441,2041,20261 07127,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+2,70016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,5070,00
RAKOBAARAKERCS00084187521 063,701 100,00-5,811 063,701 100,004043 456858,501 525,50
RAPIDBAARAPIDCZ0008413259-1,690133,001 820,00
RAŠELINABAARASELCZ0009074050+2,64018,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080930,0030,00+9,2430,0030,00561 68026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065933,1033,100,0033,1033,10411 35731,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-9,58063,90290,00
RENATEX CZBAACISOSCS00084326540,00039,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940535,3035,30-11,8635,3035,30461 62424,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509769,70769,00+0,99765,00770,00442339 988380,80769,20
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00018,50207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509971,30965,70+0,40965,70972,001 5811 534 569690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ0008465556+0,08039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 896,502 010,10-0,721 891,602 010,101937 1551 891,104 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-7,670118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-0,41058,00177,00
ROMO FULNEKBAAROMOCS0005003052-8,69012,0080,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+6,34025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00019,0057,60
RUBENABAAGUMOKCZ0005091553+3,02023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558561,70561,70+4,47561,70563,3042 248534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-8,62039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935715,0015,00-3,2215,0015,00121809,00150,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00032,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305254,5059,00+5,3354,5059,00452 62840,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195755,5055,500,0055,5055,50281 55424,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00033,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455125,00136,00+4,71125,00136,00303 966126,20439,20
RYBENA RUMBURKBAARYBRUCZ0009050951406,00423,50-1,83406,00423,50229 071200,00456,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+3,98066,00313,50
R-TECHBAARUBENCS000845375955,6055,60-7,3355,6055,60191 05654,00130,00
ŘEMPO PRAHABAAREMPOCS00082012578,708,00-3,908,008,701491 2471,0039,90
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS00050143560,00045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ000510455439,0039,00-9,3039,0039,001039036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 113,001 113,00-2,361 113,001 113,0044 452618,301 330,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756310,1010,100,0010,1010,105519,5060,10
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00572854,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,1040,10-4,7540,1040,10416032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-2,20020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-8,16028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000116,001 000,00
SČ ARMATURKABAASCARMCS000500385458,0058,00-6,5458,0058,00442 55241,00400,00
SČ ENERGETIKABAASEVENCZ00050780551 849,701 836,00+0,831 835,001 849,702953 4451 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 910,501 910,50-3,811 910,501 910,50611 4631 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,10640,10-1,66640,10640,1011976 172522,30773,50
SČCBAASCCIHCS000846075415,6016,10-0,8715,6016,103250813,0037,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575438,5038,50-3,7538,5038,50830834,0090,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0065,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00157,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365089,6089,600,0089,6089,60161 43485,10620,00
SELIKO OLOMOUCBAASELIKCZ00084308571 236,501 338,80-2,021 236,501 338,801114 420772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358200,00200,00+0,36194,00200,0010320 594165,00491,50
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+10,00010,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356121,60124,40+5,95120,00124,4014017 264112,601 000,00
SEMPRA PRAHABAASERVICZ000906375624,0024,00-4,0024,0024,00512021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0021,00
SETUZABAASETUZCZ0008460052981,701 070,00+6,84981,701 081,003840 519946,602 423,80
SEVAC PRAHABAASEVACCZ00090658500,000105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380315,0015,000,0015,0015,005582513,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-4,83020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350833,00845,00+1,59833,00845,00209174 215614,20833,50
SEVEROSKLO N.BORBAASEVSKCS0008460655-0,14038,10150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+20,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245583,0083,00-4,4883,0083,0018370,00964,50
SFINXBAASFINXCS000503645818,0016,50+5,2716,5018,002950416,5056,00
SG - INDUSTRYBFAYSECZ0009087706161,00160,60-0,40160,30161,40868139 750126,10760,00
SHD KOMESBAASHDKOCS0008423851199,00199,00-1,68199,00199,00183 582107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-9,67018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-5,00093,601 100,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00100,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385736,5036,30-3,1836,3038,001304 78323,30251,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+0,66057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-6,480173,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00062,00305,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00065,00200,00
SILONBAASILONCZ0005094458123,00126,00+7,03123,00126,00303 70237,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-8,33011,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 646,001 646,00-4,061 646,001 646,0034 9381 525,502 621,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759547,50545,00-9,48545,00547,5021 093495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850305,90308,50+2,36290,00320,001 452449 49781,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255472,7072,70-3,3272,7072,70750970,30206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890238,0037,00+8,4537,0038,001927 29023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195085,5090,00-0,7285,5090,00762652,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-8,33022,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,0041,00-8,8841,0041,0043217 71236,00181,20
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635771,8071,80-1,9371,8071,80214450,00179,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285543,0043,00+4,8743,0043,00834428,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,50119,00+1,88118,00119,5018021 36884,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,0038,00-5,0038,0038,002076025,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 528,202 475,00+0,922 475,002 528,202255 2482 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 785,102 452,10+2,892 452,102 890,0040111 6951 767,702 925,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00039,00663,80
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00101,00+1,51101,00110,0050455 40482,10155,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-2,50022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+0,14032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964589,00105,00-0,5389,00108,0019218 79245,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952589,10592,00+1,06556,60599,00496292 179475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,63015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0035,10+2,2035,0038,0034612 37831,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858116,00116,00+3,94116,00116,001116107,00281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,5030,00-1,5628,5030,002676822,00332,50
SPECIÁL INVESTBFASPEINCZ000908290530,6032,10-0,0330,6032,102829 02218,0033,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252215,00220,00-1,08215,00220,0071 515151,10697,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+11,770216,80696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+2,720179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958160,20156,70-2,04156,20165,0010616 985113,30286,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285884,0085,00-3,3977,2085,0050641 76859,10204,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705425,50431,60+0,85422,50440,003 8751 672 646289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,0092,30+2,2690,6092,402 439224 45061,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,00212,50+0,50208,60213,302 381507 087126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00169,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+7,52042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0085,00
STAROBRNOBACPIVOSCZ0008450350472,50480,50-3,63472,50480,503215 176366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+5,88015,2035,00
STAROROL.PORCELÁNBAASTAROCZ0005085753100,00100,00-0,80100,00100,00666 60033,50117,40
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,009,30
STATEK DALOVICEBAASTATDCS000844545823,0023,000,0023,0023,00441 0122,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00122,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-0,020111,30168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00045,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0080,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-9,0902,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225033,5033,50-4,2833,5033,50930228,5069,00
STAVEBNÍ P.PRACHA.BAASTPPACS000503786025,0025,000,0025,0025,001435012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,09020,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295221,0021,000,0021,0021,003063018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,76010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-0,67073,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275427,1027,10-3,2127,1027,10772 08711,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00080,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885014,0014,000,0014,0014,005070013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-7,40025,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,7036,70-3,4236,7036,70351 28529,0053,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+4,1609,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00012,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS0008453569+4,760190,00220,00
STAVOPROJEKT OLBAASTPOLCS0008428363169,00169,00+9,74169,00169,00101 69032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+0,20031,5069,30
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 507,801 535,00+3,851 485,101 550,002436 5931 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 472,501 516,00-2,581 472,501 595,001421 3231 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 202,501 202,50+7,681 202,501 202,5033 608890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ00084341070,000111,00202,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+4,960109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+8,69020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 407,101 390,00+0,841 270,501 407,102838 880587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,980850,0065 000,00
STROJIMPORTBAASTRIMCZ000846415319,0019,000,0019,0019,001019014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00036,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,00-3,5727,0027,00924327,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-4,340120,00454,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665231,2031,20-1,5731,2031,2026230,1078,70
STROJTEXBAASTRJTCS0005034859-3,03081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5062,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ0009066957+8,33013,00135,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ000906685813,0013,00+8,3313,0013,001552 0159,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-3,14048,50206,50
SUBEKOBAAKOREKCZ0005094250+1,63028,5066,00
SUBTERRABAASBTERCS0005023050100,00104,00-0,39100,00104,00404 02493,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS0005022755+9,67025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS000502455328,0030,00+3,6728,0030,003190028,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+5,5502,0019,00
SVIT ZLÍNBAASVITCZ000507665332,1033,10+3,1632,1035,0063922 07031,1096,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253174,80176,30-4,82174,80200,0020737 70252,30197,00
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ0005087353+7,69019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0090,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS000503125153,1056,10+0,5853,1056,101265551,80259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250937,30942,20+0,59937,30945,00915859 987827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,0071,00+0,0171,0071,00181 27854,10157,20
ŠKODA PRAHABAASKOPHCS0005006857810,50810,50-2,21810,50810,502016 210767,501 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695919,0019,00-5,0019,0019,001222818,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935427,1028,10-0,7827,1028,10511 41323,0085,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055659,1061,10-3,7259,1061,10271 62045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595291,2091,20+0,6691,2091,20654727,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457166,50166,50-1,76166,50166,504666118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415218,0018,000,0018,0018,00122169,00100,00
ŠTI HOLDINGBFASTICZ0009087805504,00508,00-0,56482,50508,00400201 970315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-3,87092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150558,008,000,008,008,00493921,0054,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-13,630190,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351151,00151,00-9,80151,00151,00121 812138,90349,60
TATRABAATATRACS000501845675,7076,30+3,0575,7076,3027320 69163,50146,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966193,0093,00+9,1593,0093,00121 11643,00134,60
TECHNOMAX BRNOBAATECMACS00050111544,504,50+12,504,504,5010451,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00030,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 395,502 421,00-0,092 395,502 421,002457 6961 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0048,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00033,00127,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+5,55015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+9,910305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-3,580229,00600,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-6,430184,30405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-0,800216,20417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950241,90245,00+5,01230,00250,004611 184173,00368,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 137,001 137,00+2,881 137,001 137,007888 686664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452312,10312,10-1,46312,10312,10206 242296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0054,00
TEPNABAATEPNACS0005026855+51,61016,0045,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055150,00150,00-9,63150,00150,00115050,60924,50
TEREOS TTDBAAPRACUCZ000510485136,5036,50-6,4136,5036,50301 09534,5082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS00050728590,00025,00105,00
TESLA KARLÍNBAATSLKACS0005021351+7,24023,0091,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,0015,00
TESLA LANŠKROUNBAATSLLACS000500465460,0070,00-7,1060,0070,001036 22060,30120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851302,50302,50-0,16302,50302,5018054 450152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-33,3302,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945529,5031,00-2,7429,5031,002780418,80116,60
TEXTILANA LIBERECBAATEXTICZ000509035729,1029,10-3,3229,1029,10720424,40295,30
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0043,60
TEZASBAACADTECZ00082079580,00017,7096,50
THRALL VAGONKA ST.BAAMORVACZ000508555561,0061,30+1,8661,0061,3019812 12343,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0018,50-2,2518,5019,0062311 61513,0053,00
TIF-INVEST PRAHABFATURISCZ0009093001+0,43018,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252+7,38019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386671,5071,50-4,6671,5071,50750150,70171,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,0032,00-8,5732,0032,001341626,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855956,9050,00+3,2150,0057,0077542 08422,0090,00
TOMOS PRAHABAATOMOSCS0005021153-8,10034,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+6,42086,00910,00
TONABAATONACZ000504116037,0037,000,0037,0037,00411 51728,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055111,50113,00-4,66111,50113,0020222 67048,70138,80
TONASOBAATONASCS000842325753,0053,00+6,0053,0053,00737140,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653110,00110,00+10,00110,00110,00555044,30189,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0042,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2034,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0040,00+8,1040,0040,001560031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS000820375811,0011,00-0,9011,0011,003841811,0057,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-1,860105,90172,40
TRANSAKTABAATRANSCZ000841335855,0055,00-0,5955,0055,001266040,50265,60
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,2072,20+1,2671,2072,20936 69738,10109,40
TRANZABAATRANZCZ00050763560,00015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690470,2070,70+1,4069,2072,0041028 98622,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-1,06025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975028,0028,000,0028,0028,003598025,00129,00
TRIOLA PRAHABAATRIOLCZ0005090753+0,22060,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+5,8805,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552196,30195,00+0,22193,30197,00970189 511100,20207,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0057,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-10,0004,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154123,00123,00+0,10123,00123,005615104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900192,00192,00+9,71192,00192,00476836,001 198,00
TZPBAATZPCZ0005088054-9,52035,50420,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-6,890117,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS00050157590,00034,70153,20
UNIBETONBAAUNIBECZ00050834512,002,00-33,332,002,0018362,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0008,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-7,6906,0062,70
UNION BANKABAAUNBOCZ0008025004+362,890401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525270,1070,00+4,9470,0072,0026418 56220,0070,30
UNIPETROLBAAUNIPECZ0009091500124,10124,30-0,74123,10124,903 003372 200122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 170,101 104,00+2,061 104,001 170,102426 9591 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,00127,50
ÚPBAAPIVOUCS0008458865322,50325,00-0,38322,50325,0041 295149,00400,70
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,0014,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0066,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-5,88016,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955-9,7000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755194,50205,10-1,20194,50207,009919 937195,00322,60
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,102,100,002,102,10362,0037,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+0,64020,1089,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5011,50-4,1611,5011,5091045,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 545,001 650,00+1,701 545,001 650,002234 5751 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-0,72027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,002 600,00-1,042 500,002 700,003384 9001 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451157,00157,00-1,25157,00157,00462859,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+4,61028,5090,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-6,25015,0088,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5070,00
VELVANA VELVARYBAAVELVACS0008424859-0,900132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+10,0004,0041,00
VERTEX LITOMYŠLBAAVERTECS0008414751+5,1501 162,503 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585063,0066,00-3,5863,0066,00291 84261,00330,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925827,0027,00-3,5727,0027,003286415,00350,00
VHOSBAAVHOSCZ0009047254120,00120,000,00120,00120,00560056,00230,00
VIGONA SVITAVYBAAVIGONCZ0005081356+1,87031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,93062,50332,00
VINIUMBAAVINIUCS000842195450,0050,00-8,2550,0050,00321 60048,90147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-6,090334,00920,30
VÍNO BZENECBAAVINOBCS000842226759,0062,00-2,4159,0062,00848443,00135,10
VÍNO MIKULOVBAAVINOMCS000846515967,0069,00+2,1267,0069,001067427,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00019,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558160,00156,10+3,02155,20160,20688109 561132,80256,70
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,0028,00-1,7528,0028,0025617,00158,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845115,5015,50-3,1215,5015,5023110,0099,00
VLNAPBAAVLNAPCZ0005087650-9,09022,0089,40
VMV HOLDINGBAAMASOPCZ000509995287,5090,00+6,2987,5090,00363 15538,00214,00
VODÁRENSKÁBAAVOAZCZ0009051256123,50130,00-3,13123,50130,00162 01578,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+8,3305,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,80013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,80041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957767,40776,70+2,75767,40776,70118 525740,701 704,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00031,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,55013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-6,61015,3046,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-8,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685038,0037,00-4,4737,0040,00702 67538,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,0032,000,0032,0032,002889621,0042,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,00115,00-3,36115,00115,00223082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325111,0011,000,0011,0011,0022211,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0045,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415041,0041,00-8,8841,0041,001561519,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+5,26026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-8,86029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+3,60012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-2,43027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-5,26033,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450330,00330,00+0,64330,00330,0061 980292,00770,00
VOSBAAVOPRSCS00050360526,106,100,006,106,10603661,0087,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6096,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2078,00
VSV HAUSNERBAAMASKOCZ0005080150+4,6803,00185,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,0045,000,0045,0045,00522537,0072,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8021,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956+9,930101,001 200,00
VULKANBAAVULKACZ0005100453211,50210,50-0,66210,50213,00224 667198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10105,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00130,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,5059,00-9,4359,0059,5017210 17443,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00108,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,50110,50+0,45110,50110,50121 32693,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00295,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857205,00199,50-2,90199,50205,00204 078140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356555,005,000,005,005,00753754,0024,00
XAVEROVBAAXAVERCS0008440657+58,40061,60381,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520690,1090,10-9,9090,1090,10766 84875,00180,00
YTONGBAAPORBECS0008420162257,50257,50-2,64257,50257,50225 665207,10287,20
Z VSETÍNBFAIFZCZ0008029303+8,54037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595146,5046,50-2,1046,5046,50401 86036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+6,380256,00700,00
ZAT PŘÍBRAMBAAZATCZ000842765571,0071,00-5,2071,0071,00302 13070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605079,0079,000,0079,0079,00323733,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785912,5012,50-3,8412,5012,501721310,0035,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00129,00
ZBROJOVKA BRNOBAAZBROJCS000504065891,0090,00+3,0090,0091,0012811 61066,50154,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495246,5047,00+2,6843,0047,0097242 76536,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773542 017,702 020,00+0,952 017,702 020,0036 0581 873,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791528,008,000,008,008,004321,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+4,12013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900724,5024,50+2,0824,5024,5061474,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,86081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+9,75036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-7,14024,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-7,59060,90350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0090,00
ZENZA ZNOJMOBAAZENZACS000845195186,0086,00-6,5286,0086,0012010 32055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00210,00
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926359,3057,60-0,3457,6061,0020612 4206,60158,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253174,10169,60-3,41169,60174,10132 23685,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,52043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509286,40290,00-0,36286,00290,003 031872 812104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+10,00030,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-5,88016,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+3,03016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-16,6605,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,77014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552252,00252,000,00252,00252,002504120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655201,00201,00-2,66201,00201,00244 82449,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 470,501 470,50-0,591 470,501 470,5045 8821 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,003975 5589,00140,60
ZVVZBAAZVVZCZ0005081653330,00330,00+0,41330,00330,00185 940166,20690,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0062,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ000906645219,1019,10-4,7319,1019,101202 29219,0073,00
ZZN DĚČÍNBAAZZNDECS0008459558+1,49030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-8,69021,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00181,00
ZZN KOLÍNBAAZZNKOCZ0009034351-9,30020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075621,0021,000,0021,0021,003471418,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+1,30062,00277,00
ZZN OPAVABAAZZNOPCZ00090672528,008,00-8,578,008,00141128,0036,70
ZZN PARDUBICEBAAZZNPACS0008454559-7,40025,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-8,00023,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-9,27045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00144,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+1,63019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454-8,39030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-7,69011,0045,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075113,0013,000,0013,0013,007293611,00130,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455633,8033,80-7,0633,8033,80217107,00105,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00061,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ000907035511,0011,000,0011,0011,003437410,0099,70
ŽĎASBAAZDASCS0005031152502,70505,00+1,28502,50514,0015377 391373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00100,00-9,90100,00100,00101 00076,70275,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854165,00165,00+1,95165,00165,00315 115135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,00233,00-4,52233,00258,00307 39092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085634,1034,10+0,1434,1034,101003 41028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557251,00251,00+9,79251,00251,00153 765170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,10462,80-0,21462,80466,102 7431 276 694328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 046,802 082,00+3,732 046,802 082,002041 0061 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835128,5028,50+1,0628,5028,501028521,30124,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00238,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295985,00100,00-2,1485,00100,0017716 24945,00285,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,0023,00-8,0023,0023,001002 30023,00158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00216,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707870,50876,10-0,15870,50880,00688601 996439,90883,80