Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 15:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.10.200013.11.2000
15.11.200014.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410963,0063,000,0063,0063,00503 15030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803101,20101,300,00100,00101,30404 03168,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,30+50,000,300,30000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095520,0020,000,0020,0020,000020,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146622,0022,00+4,7621,0022,000020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0089,70
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852101,0099,00-2,9499,00101,00999 96956,00103,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,3032,300,0032,3032,300020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475125,0025,000,0025,0025,002152525,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155438,0038,000,0038,0038,000025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,401 7956 1032,9015,00
ALIACHEMBABSYNTHCZ00051126073,803,80-11,623,703,809403 5503,808,80
ALIACHEMBAASYNTHCZ000509195937,0044,00+19,2437,0044,001325 57036,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060110,00110,000,00110,00110,000050,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575786,5086,500,0086,5086,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
AMMANN CRBAASTVSTCS0005003755197,00197,000,00197,00197,006713 19958,00203,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957162,90162,900,00162,90162,901163119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800270,00270,000,00270,00270,0000127,00270,00
ARKUS PLZEŇBFAAGRHRCZ000909130259,0059,000,0059,0059,00492 89121,5092,40
ART CENTRUM PRAHABABARTCECZ000841615345,8045,800,0045,8045,800022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825775,0075,000,0075,0075,000059,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,707,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350600,00590,00-1,66590,00600,000020,00646,50
AVIABAAAVIACS000502075945,0045,000,0045,0045,00301 35039,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,1016,100,0016,1016,100013,7033,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275633,0033,00+10,0033,0033,0033310 98922,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350148,50148,500,00148,50148,500094,60449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,300,0060,3060,300032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105837,1037,100,0037,1037,10772 85730,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,0000186,70279,90
BETA OLOMOUCBAABETAOCS000842915581,0081,10-4,0281,0081,100031,50103,70
BH CAPITALBABBHANCZ00080246015,705,700,005,705,70004,8035,10
BIOCELBAABIOCECS0005017953482,10482,10-0,80482,10485,105426 077197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559409,00451,30+9,99409,00451,3000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462195,40199,50-0,20195,40199,9071 39467,00230,00
BMTBAABMTBOCS000503075895,0095,00+2,0495,0095,00605 70042,20148,50
BODOSBAACADBCZ000820585361,0061,000,0061,0061,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00105,00+5,00100,00112,7051454 68591,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454535,60535,60-6,01535,60535,6063 214447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,306,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375122,0022,00+10,0022,0022,000012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,006112 200151,10365,90
BRISK TÁBORBAABRITACZ0005074856200,10200,100,00200,10200,104800118,10282,20
BRISTOLBAABRISTCZ0009062352115,30120,00+4,07115,30120,00101 18187,00216,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509560,10560,100,00560,10560,1073 921430,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,00126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 000,002 000,000,002 000,002 000,00001 200,002 000,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009137,00130,00+1,40125,40137,104 523569 840113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207138,40136,00-2,78136,00140,209513 06499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354405,30405,30-1,17405,30405,30145 674382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,00450,000,00450,00450,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00300,000,00300,00300,002600162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 599,001 599,000,001 599,001 599,0000688,501 960,00
CENTEX BRNOBACMORCNCZ0009050522144,80144,80-9,95144,80144,8000144,80598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856047,7047,700,0047,7047,700047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515046,5046,50-4,9046,5046,50732619,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852633,30633,300,00633,30633,3000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350787,4092,000,0087,4092,00766 86969,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002080033,0050,00
COLORBETON LIBERECBAACOLORCS0005038157221,30221,30+5,73221,30221,300060,10246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201204,00208,00+4,00204,00208,0018237 536151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254189,20198,10+9,99189,20198,10132 54075,50198,10
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,101648 20640,1060,20
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,300,0014,3014,301001 43012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358332,00350,00+5,42332,00350,0000160,00350,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,00240,000,00240,00240,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807260,00260,000,00260,00260,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635659,1059,10-0,1659,1059,10241 41836,00200,00
ČECHOFRACHTBAACECHFCZ0008413457667,30667,30-7,60667,30667,3021 335448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00126002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,80554,10-0,18552,10556,303821 062267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 680,002 679,90-0,932 679,902 680,0040107 2001 652,203 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,90232,40-0,81231,90235,901 617377 318138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,000,00162,00162,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,60-5,881,601,60000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,60282,10+0,39282,10290,607320 967221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695624,3024,300,0024,3024,300010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 353,001 421,00+5,161 353,001 429,50235325 7321 043,402 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,0043,20-8,4743,0043,20582 50043,2084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,2037,10+0,2735,2037,101806 39319,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345735,1035,10+6,3635,1035,100030,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144441,80503,00+8,17441,80503,0012057 542270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655149,70150,20-0,06149,70150,30456 75467,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409544,10544,00-0,18543,20544,109652 202220,70560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505960,0060,000,0060,0060,000018,1066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,0028,10-0,3528,0028,100023,4040,00
ČEZ, A.S.BAACEZCZ000511230090,0088,30+1,3786,8090,6012 9801 153 42378,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,105,100,005,105,10361843,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,000,00120,00120,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805196,0096,000,0096,0096,001096025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153538,00538,00-9,98538,00538,0000259,10677,90
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,9014,90-6,2814,9014,900014,8038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355074,1074,50+0,5374,0074,5027320 21466,10115,00
ČSAD BLANSKOBAACADBKCZ000820805525,7025,700,0025,7025,700025,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,1031,10-6,6031,1031,101063 29725,0034,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0095,000,0095,0095,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045725,5025,500,0025,5025,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00121 20017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,8045,80+1,7745,8045,800025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556295,00295,000,00295,00295,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655146,00146,000,00146,00146,000065,70244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675271,0071,00-6,5771,0071,001148 09440,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651209,70188,80-9,96188,80209,7000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,1027,10+5,4427,1027,100025,7031,00
ČSKD - INTRANSBAAINTRACS000820136475,2075,200,0075,2075,201290261,0090,00
ČZ STRAKONICEBAACZSTRCS000500425834,1030,60-10,0030,6034,102729 02630,6059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,10130,100,00130,10130,100052,00138,90
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257475,00450,00-5,26450,00475,0000410,00725,00
DERMACOLBAADERMACZ0009041653200,20231,20+4,37200,20231,20142 96174,60231,20
DESKOBAADESKOCS00084613641 628,001 332,90-10,001 332,901 628,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,30101,300,00101,30101,30330452,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058361,00360,80-0,05360,50361,004014 435211,10399,00
DG JIHOVELBAADGJIVCZ000904985490,3090,300,0090,3090,300016,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,000,00465,00465,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,306,601 1847 7845,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150501,00501,000,00501,00501,0021 002204,60825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157123,50117,50-4,85117,50123,500019,20273,00
DOPLA PAPBAAPAPCS0005023159210,00210,00-7,48210,00210,0000210,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915193,0093,000,0093,0093,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2088,200,0088,2088,200030,80100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454490,00490,00+4,25490,00490,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050113,30113,300,00113,30113,300099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS000846405398,0094,00-3,0992,3098,000094,00113,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,5032,500,0032,5032,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,100,0064,1064,10638550,10415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,7045,70+0,2145,7045,700033,5064,70
ELITE VARSNDORFBAAELITECZ000509095139,5039,50-9,8139,5039,50005,2088,20
ELROZBAAELROZCZ000507685172,0072,000,0072,0072,000017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750276,70276,70+9,58276,70276,70993274 76366,30276,70
ENERGOINVEST CZBAAENGPRCS000844015249,1049,10+1,2349,1049,101049134,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653473,20480,00+0,20473,20480,00115 246198,00531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,000,0018,5019,004187 93617,1024,10
ETABAAELEPRCS0005005156190,10190,10-4,95190,10220,0012926 526170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800922,0022,000,0022,0022,00008,0022,00
EUROVIA CSBAASTASZCS0005022854445,00445,00-3,67445,00445,001445347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767417 763,007 763,00+9,987 763,007 763,0000503,607 763,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,003406 80014,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204186,00186,10+0,05186,00186,10305 58264,00324,40
FEZKO SERVISBAAFEZKOCS0005037456673,00673,000,00673,00673,00128 076591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001520,00506,00-1,74506,00520,007036 190369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285927,7027,700,0027,7027,700025,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,000,0053,0053,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,2092,200,0092,2092,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,7022,70-9,9222,7022,700022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,600,0038,6038,600020,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,103009 33024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,100,0027,0027,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0029,90-0,3329,9030,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,108,10-10,008,108,10002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552171,10162,50-5,02162,50180,4000162,50363,00
GALA PROSTĚJOVBAAGALACZ0005088252156,00156,000,00156,00156,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255105,80105,80-9,95105,80105,800056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706659,80659,80-12,02659,80659,801 7191 253 185383,90888,00
GEOINDUSTRIABAAGEINDCS00084366559,009,50+5,559,009,50009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452450,00450,000,00450,00450,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 527,001 863,70+16,101 527,001 863,70001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167568 173,808 173,800,008 173,808 173,800084,709 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,10112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054600,00600,00+3,96600,00600,0084 800308,40803,60
GRANITOLBAAGRANICZ000510035475,6075,600,0075,6075,60537864,80210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,00001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055272,0072,00-4,0072,0072,00423 02472,0088,00
GUMOTEXBAAGUMOTCZ0005086751173,60173,600,00173,60173,600090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385265,5065,50+0,4665,5065,500065,20414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,0012,000,0012,0012,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154502,00502,000,00502,00502,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758309,00300,00-1,21300,00309,0013540 63588,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670851,1050,20-1,9548,3052,902 513130 32550,20132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,0032,000,0032,0032,00381 21626,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,5031,50+0,6331,5031,500022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057139,30140,40+2,48139,30140,408611 99230,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953310,00341,00+10,00310,00341,0061 984310,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 556,101 585,00+1,941 461,001 585,0000771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 129,301 129,30-0,061 129,301 129,3011 129933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,0040,000,0040,0040,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,2065,20+0,1565,2065,20426158,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851172,60174,00+0,98172,60174,00295 025165,50220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 038,001 038,000,001 038,001 038,0022 076730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835479,1079,10-1,2479,1079,10431676,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,0099,000,0099,0099,00219885,50178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,1060,00-0,1660,0060,100051,0060,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805171,00171,000,00171,00171,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,00840,000,00840,00840,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750136,30136,30+5,65136,30136,30141 90897,90168,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,1048,100,0048,1048,101048130,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958997,601 097,00+9,98997,601 097,005353 612901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,0095,000,0095,0095,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069500,10530,00+5,97500,10530,00199 861136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200237,60237,60-10,33237,60237,60184 277190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 487,201 463,00-1,621 402,101 487,20221323 7781 355,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201492,00498,00+3,64492,00501,00270134 687375,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840536,0032,40-10,0032,4036,000032,4060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,1093,20+0,1093,1093,200082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,001221618,0045,10
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,00301 35035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,908,20-7,868,208,90006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 077,601 070,20-1,371 024,901 085,00128136 721949,001 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,800,005,605,804202 4085,1010,40
IF SKPMBFASDRKRCZ000800620293,5093,00-3,9293,0093,50423 90964,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440123,10123,10+0,08123,10123,10336981,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549123,00123,20+0,16123,00123,200072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,102062222,0031,10
IFER IFBFAIFEKRCZ0008024940180,10180,100,00180,10180,1000155,00188,30
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,000085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,0060,00-8,8160,0060,001590060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,00208,10-0,90208,10210,0037578 458170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,100,001,101,10000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855139,10138,00-3,15138,00139,1018124 988138,00260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205075,1075,10-6,2475,1075,10006,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154270,00270,000,00270,00270,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS000500926513,6013,60-3,5413,6013,600013,60729,00
INSPEKTABAAINSPECZ00084129541 562,401 562,40-9,991 562,401 562,4011 5621 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,1070,10-0,1470,1070,101177145,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975790,0090,00-9,9090,0090,001090064,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050178,1078,00-0,1278,0078,10806 24566,6093,10
INTEXBAAINTEXCS000500745970,3070,30+0,4270,3070,300032,0094,80
IPS SKANSKABAAIPSCZ0005110155183,00183,00-3,68183,00183,0038570 455116,50209,60
IVAX - CRBAAGALENCZ00050968591 364,001 364,000,001 364,001 364,00101138 304610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904685,10677,10-1,15648,40690,00391266 469486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535651,4051,40-1,9051,4051,401892535,50117,00
JABLONEX JABLONECBAAJABLXCS000841215186,9086,900,0086,9086,900043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753410,00360,10-12,17360,10422,203413 935278,201 100,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657222,10197,20-9,99197,20225,00398 57193,00250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395349,0049,00+2,0849,0049,00311 55040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 605,101 500,10-6,831 466,401 605,101218 3571 500,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,4057,500,0057,4057,500040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 801,101 621,00-9,991 621,001 801,10001 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158263,10263,10+0,65263,10263,10464120 70245,40290,40
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000020,5050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,00753 00011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,001 015,000,001 015,001 015,0000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,20540,20-9,98540,20540,20126 482498,20850,00
JIHOSTROJBAAJIHSTCS000503636741,0037,00-9,7537,0041,00632 47130,3099,00
JILANABAAJILANCZ000509645354,1049,20-9,0549,2054,100040,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025531,4031,40-9,7731,4031,401959731,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,10125,100,00125,10125,10607 50670,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655244,50240,00+2,12230,10245,0038191 44980,50290,00
JIZERSKÉ SKLOBACJISKLCS0009027057127,00127,000,00127,00127,000088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 746,001 750,00-9,791 746,001 750,001119 2461 750,002 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 710,000,002 700,002 710,00001 430,003 253,30
JUTABAAJUTACS0005026152500,00500,00-0,99500,00500,001500400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003124,90111,90-9,83111,90124,90738 868111,90221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631893,00893,00-1,10891,50893,00108 929763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 150,001 160,00+0,571 150,001 160,00910 380561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051570,30570,50+0,03570,30570,5021 141351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,1068,10+8,0968,1068,10201 36246,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 980,005 000,00-0,184 980,005 009,5098480 6033 202,605 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,8091,60+13,2285,8091,60827 48562,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0042,00+5,0040,0042,000027,4063,00
KARNOLA KRNOVBAAKARNOCZ000508115838,0035,00-7,8935,0038,000016,0060,50
KAROSERIABAAAVIABCS000503215030,3030,30-9,8230,3030,301053 18221,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655698,30629,30-9,88629,30698,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 119,501 021,70-10,251 021,701 119,501010 628642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,40815,10+7,88700,40815,107757 960541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,0072,00+2,8572,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795037,9037,900,0037,9037,900035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250109,80110,30+9,97109,80110,30465 06845,10110,30
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,00399,00+5,00380,00399,000045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795739,5039,500,0039,5039,500030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,1037,00-0,2637,0037,10602 22226,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106832,50845,10+0,23808,50857,00778651 770565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,500,0031,5031,500017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00391 05327,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,0052,10-0,3851,0052,101085 56143,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0037,80-1,5637,4039,001064 01231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055187,90190,70+1,27187,90190,7000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,4030,80+4,7629,4030,800020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505764,0063,20+8,5963,2064,00442 79629,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,1017,100,0017,1017,100012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,30130,30-7,12130,20130,30405 21158,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000189,00519,00
KOVOSVITBAAKOSVICS0005004464173,30173,300,00173,30173,30305 19960,30211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153119,30119,30-0,16119,30119,304477100,20210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,8034,80+0,2834,8034,80827818,5034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145911,3011,30+7,6111,3011,3055710,0041,40
KREDITAL IFBFAKREIFCZ000801670631,2033,00+2,8031,2035,002307 50728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159405,00405,00-10,00405,00405,00104 050145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,8032,90-0,3032,8032,900025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,7012,70-5,9212,7012,70526609,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 161,501 132,00+2,171 099,401 161,50152173 6171 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0036,00-10,0036,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955707,10707,100,00707,10707,1074 950445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 021,001 021,00+0,041 021,001 021,003636 756336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556850,00850,00-0,58850,00850,002519 775194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952699,40699,400,00699,40699,4000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,10+3,89400,00400,1000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153225,40225,40+0,08225,40225,4000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251187,80187,80+9,95187,80187,8071 315138,60790,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,00210,000,00210,00210,00163 360165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054200,10200,10-0,04200,10200,104800120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,0060,000,0060,0060,000047,1069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804191,80191,800,00191,80191,8000191,801 089,00
LECOTEX TÁBORBAALECOTCS00084580551 000,001 000,000,001 000,001 000,0000135,002 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258511,00459,90-10,00459,90511,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,00783,00-3,33783,00800,0000552,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907631,10631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50416,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995485,5085,50-5,0085,5085,501194153,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350217,30217,300,00217,30217,300044,10240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,00808 80030,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454271,00271,000,00271,00271,000074,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335249,1049,100,0049,1049,101049132,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,00162,00-10,00162,00162,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459300,00300,000,00300,00300,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654169,00143,10-9,94143,10169,0028041 92161,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,00154,000,00154,00154,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651200,10200,100,00200,10200,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1067,100,0067,1067,10302 01350,1070,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853105,00105,00+5,84105,00105,00442045,00114,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,2050,20-4,9250,2050,20663 31328,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,00-0,1757,0057,00422 39448,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365980,0080,000,0080,0080,000075,20135,00
LESY MĚLNÍKBAALESMECZ000906055499,5092,30-7,2392,3099,500026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105999,4099,40+8,8799,4099,400034,1099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825173,2070,80-3,5468,4077,0058542 86553,10110,10
LICOLOR LIBERECBAALICOLCZ000509225438,5038,50+0,5238,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,00302 70061,30143,20
LIGMETBAALIGMECS000842445365,0065,00-2,4065,0065,001065054,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,00468,000,00468,00468,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,409,40+9,309,409,40161506,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,5024,500,0024,5024,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358212,70212,80+0,04212,70212,8000121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000011,5038,00
LITES LIBERECBAALITESCS000504175528,9027,80-9,7427,8028,90401 11821,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0040,50-10,0040,5045,000020,0090,20
LONKA PŘÍBORBAALONKACS000501065171,1071,100,0071,1071,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,30115,30-1,03115,30115,30495 65090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690667,9067,900,0067,9067,900011,5067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700320,1020,10+4,6820,1020,102040216,4046,60
MADETABAAJIMLECS0008420550332,50330,00-1,49330,00340,004916 293274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETONBAAMAGNECZ000507905336,6038,00-0,2636,2038,10441 63724,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0040,60-9,9740,6045,000039,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,000,001 450,001 450,001014 500993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635644,0044,00+10,0044,0044,001044039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000040,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,00-10,0036,0036,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,0036,000,0036,0036,000013,8052,20
MASSAGBAAMASSACS000500525537,2037,20-9,2637,2037,20481 78620,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,10802 40827,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ000508105998,3098,500,0098,3098,50494 82450,00145,00
MEDICAMENTABAAMEDIKCZ0008455755133,40145,60+9,30128,20145,60202 686105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,10+5,1245,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00776 93051,80100,00
MERKUR PRAHABAAMERPHCS000843906390,0081,00-10,0081,0090,000022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 400,002 400,00+4,342 400,002 400,0065156 0001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005733,3033,300,0033,3033,300012,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762232,10232,10+4,97232,10232,1000147,50495,30
METROSTAVBAAMESTACZ0005006502117,00117,00+0,86117,00117,00242 808105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935397,0097,000,0097,0097,00323 10490,00198,30
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,00-1,96700,00700,00117 700540,10840,00
MILETABAAMILETCS000502745771,4071,400,0071,4071,40151 07136,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,20+0,9521,2021,202246621,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552148,00148,70+0,33148,00148,7000106,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475977,7075,400,0075,4077,700053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000030,0097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525894,0094,000,0094,0094,000094,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900877,7078,00-9,3077,7078,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665461,8071,70+16,0161,8071,700040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,00+11,8765,0065,00201 30029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,00452 25031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075762,1062,100,0062,1062,10623 85062,1069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,8016,800,0016,8016,80009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560157,0057,000,0057,0057,000014,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 130,502 200,00+1,042 130,502 200,003677 5151 100,002 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0076,50-10,0076,5085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830877,3077,30+9,1877,3077,3020015 46024,5077,30
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,00999,000,00999,00999,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550160,50160,50-16,83160,50160,50152 40835,60220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451411,50411,500,00411,50411,500097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,5018,50-9,7518,5020,500018,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,5072,30+2,5570,5074,00523 76961,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602229,60230,00+0,21220,00230,0000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755142,00142,000,00142,00142,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255860,0060,000,0060,0060,000049,60184,00
MOTORPALBAAMOTORCZ0005084558193,40199,90+3,46184,20199,9012724 888121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755146,0046,000,0046,0046,000030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0016,20-10,0016,2018,000014,9050,00
MTH PRAHABAAMTHCZ000820185232,5032,500,0032,5032,500028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0025,20+5,0024,0026,400018,1030,00
NATE CHOTĚBOŘBAANAPTECS000502785345,7045,700,0045,7045,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,0042,000,0042,0042,000030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815140,5040,50-9,7940,5040,500021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415379,0079,000,0079,0079,000079,00129,80
NKT CABLESBAAKABKLCZ0005082255560,10560,000,00560,00560,103016 801377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751365,30370,40+3,63365,20370,40186 45438,00462,00
OBEK SERVISBAACADTCS000502595643,0043,000,0043,0043,001668828,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353131,20131,20-0,07131,20131,20141 837114,60195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952198,40198,40-1,19198,40198,40122 38185,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058102,00102,000,00102,00102,000070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,20-1,6112,2012,201518311,8030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00104 100260,30450,00
OHL ŽSBAAZSTBOCS0005028554306,50306,50+9,46306,50306,505516 858184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,50+0,2482,5082,50131 07350,0082,50
OKDBAAOKDCZ000510065165,0063,10+1,4463,1065,0051332 57955,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609222,60222,60+3,48222,60222,600075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125333,0033,000,0033,0033,000033,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,0022,00-9,4622,0022,002657222,0076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754184,10184,000,00184,00184,10685126 043100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359635,20635,20+9,99635,20635,2031 906470,901 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 150,001 150,000,001 150,001 150,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000052,3068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958144,30144,40-0,20144,30144,400076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504155,00155,000,00155,00155,000070,30155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,40331,400,00331,40331,4000331,401 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,0067,000,0067,0067,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401850,00850,000,00850,00850,003025 500507,00899,50
OSTROJBAAOSTROCS000843555819,0018,50-2,6318,5019,000018,5033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852102,70102,70-8,46102,70102,70882245,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959142,50142,50-5,00142,50142,50457062,60203,00
O2 C.R.BAATELECCZ0009093209465,10493,60+6,12465,10494,504 7362 289 687465,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,6072,60+4,7672,6072,600031,1079,00
PALABABAAPALABCS0005013259144,60140,00-3,44140,00144,600030,00146,00
PANKRÁCBABPANKRCZ0009078903580,00580,000,00580,00580,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205280,00280,00-5,72280,00280,0000152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,50100,50+2,55100,50100,500095,00139,50
PARAMOBAAPARAMCZ0005091355150,30136,10-9,56136,00150,3025037 445136,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695530,1030,10+4,8730,1030,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975552,5052,50-4,5452,5052,50421040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754150,00135,00-10,00135,00150,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635558,5052,80-17,8852,8058,500052,80240,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,00110,000,00110,00110,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152106,00106,000,00106,00106,000050,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695819,0019,000,0019,0019,002445619,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 730,005 686,00-1,625 678,105 731,1037211 3855 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845240,5040,500,0040,5040,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643501 860,001 860,50+0,021 860,001 870,001833 5031 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751193,30174,90-6,81174,90193,30336 020100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200370,30367,80-0,94367,80371,505721 043261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046724,0024,000,0024,0024,000024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,5064,10-0,3164,0064,601 593102 86436,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750426,00436,30-11,37426,00436,30125 215419,30929,50
PLOMABAAZPDCS000845275160,3060,300,0060,3060,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650386,30386,30+0,12386,30386,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595279,1079,10-0,1279,1079,101079132,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,70452,70-4,71452,70452,7000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,3026,40+0,7626,3026,400022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400523,7023,70+9,7223,7023,70791 87214,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,30188,300,00188,30188,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254462,30462,300,00462,30462,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,001 000,00-5,371 000,001 000,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0050,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,00175,00-2,77175,00180,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505400,00387,00-3,25382,20400,00429168 933315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495527,5027,500,0027,5027,500027,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,1025,100,0025,1025,101332621,4036,30
PRAGA LOUNYBAAPRALNCZ000510980113,2013,20+4,7613,2013,200011,5023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656951,00951,00-4,70951,00951,001951217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,9013,90-9,7413,9013,900013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562426,60426,600,00426,60426,600085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000170,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158367,30373,00+1,85367,30400,00509197 72693,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 530,501 860,00+9,281 530,501 860,001118 1551 686,002 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 520,002 280,00-2,972 280,002 520,0037 3201 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 130,101 130,10+1,801 130,101 130,50001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,1060,10+1,0060,1060,101166 97231,20118,30
PREFA BRNOBAAPRFBOCS000504055931,0031,000,0031,0031,001031027,0080,60
PREFA GRYGOVBAAPRFAGCS000843255540,0040,00+4,9838,1040,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,00+1,1444,0044,00251 10037,0049,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253152,20151,80-5,12151,80152,20121 823136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945654,7054,700,0054,7054,700052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300010,5030,90
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035198,1098,10-9,9198,1098,100081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,1053,100,0053,1053,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705635,00635,30+0,04635,00635,3000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,00+5,2650,0050,000026,0050,00
PROREGIOBFAPROIFCZ000801970050,0050,000,0050,0050,00241 20037,1055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,002010 500441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900518,00515,10-0,55515,00518,0018495 158400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259365,00365,000,00365,00365,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530390,0090,000,0090,0090,000090,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,00-0,09100,00100,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00125,000,00125,00125,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505736,0039,00+8,3336,0039,000030,00387,00
PSGBAAPSGCS000500646928,0028,000,0028,0028,000028,0090,00
PSVSBAAPRSVOCZ0005111500250,00250,000,00250,00250,000083,40360,40
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2012,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704760,60760,300,00760,30770,00754575 530730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,00+1,4435,0035,0035012 25023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154115,40125,30-0,07115,40125,40627 57335,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000028,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,001045032,20110,00
RAKOBAARAKERCS0008418752501,10501,50+0,07500,60502,003015 037352,00682,00
RAPIDBAARAPIDCZ00084132592 520,002 520,00-0,392 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050141,30141,30+9,79141,30141,30121 69661,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080940,6038,00-6,4037,0040,601003 81238,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653125,10125,100,00125,10125,100085,00125,10
RENATEX CZBAACISOSCS000843265440,8040,800,0040,8040,80008,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 135,101 130,10-0,291 091,101 137,00665752 325979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,1053,10-0,7453,1053,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985919,3019,300,0019,3019,30531 02312,1021,30
RMS MEZZANINEBAAPVTCS00084162512 600,002 600,00+1,552 600,002 600,0037 8002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755309,00309,000,00309,00309,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0027,30+5,0026,0028,600012,6030,00
ROIFBFAROLNICZ0008014404193,60193,60+10,00193,60193,600036,00193,60
ROMO FULNEKBAAROMOCS00050030529,809,800,009,8010,60006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276422,5022,500,0022,5022,500022,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935274,0074,000,0074,0074,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359106,90106,90-4,97106,90106,90442882,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,101597757,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,000,00110,00110,000038,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455153,00140,00-9,67140,00153,00324 76697,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,5074,500,0074,5074,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,001688052,20150,00
SAFINA VESTECBAASAFINCS000501435688,3086,000,0086,0088,300055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950752,30752,300,00752,30752,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558110,00110,000,00110,00110,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,80+0,2146,7046,80004,5046,80
SČ ARMATURKABAASCARMCS000500385460,1060,100,0060,1060,100040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 372,101 230,00-9,551 225,801 372,201620 5241 230,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,102472226,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 450,00+2,512 390,002 450,0037 2302 110,004 199,60
SČCBAASCCIHCS000846075465,1065,10+8,3165,1065,10714 62224,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60006,206,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535844,3044,300,0044,3044,300020,9059,20
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650181,00181,000,00181,00181,0061 086170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358155,10139,60-9,99139,60155,10436 344108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,0063,10+0,1563,0063,100021,7063,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,30+0,2835,3035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356522,90438,10-13,50438,10527,003618 105325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,0057,00+1,7857,0057,00528535,0060,10
SETUZABAASETUZCZ0008460052424,30430,00+1,58402,70465,0017478 406224,70505,00
SEVAC PRAHABAASEVACCZ0009065850150,00136,10-9,98136,10150,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,0073,000,0073,0073,00574 16160,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30008,0011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350242,00256,90+5,28241,00256,9015338 774207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655125,00120,00-7,47120,00125,000021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645893,8093,40+0,4393,4093,80141 31036,30129,10
SG - INDUSTRYBFAYSECZ000908770610,9010,40-9,5610,4011,501 22413 81310,4034,20
SHD KOMESBAASHDKOCS000842385162,0062,00-0,4862,0062,00603 72039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20161,200,00161,20161,2000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958425,00382,50-5,01382,50425,0000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156196,00196,000,00196,00196,0000196,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652527,70527,70-5,00527,70527,7063 16693,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551560,20560,20+0,28560,20560,20158 403131,00735,20
SILONBAASILONCZ0005094458212,00213,50-0,23212,00214,00245 123124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652412,00390,30-5,26390,20412,00259 822330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759275,20290,100,00275,20290,10113 069231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554178,00178,000,00178,00178,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,30145,300,00145,30145,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754119,50107,70-4,94107,70119,5000107,70910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,301418610,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,0072,00+4,4970,0072,00755 37063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845467,5067,50-10,0067,5067,500030,0079,00
SLH, A.S.BAASOLOCS000844635716,2016,200,0016,2016,20006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855289,70289,70+20,60289,70289,7041 159130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,1060,10-12,6460,1061,60573 45328,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50141,80-9,96141,80157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,008,20
SM ENERGETIKABAASMENGCZ00050783521 675,001 700,00+1,131 675,001 700,001627 0701 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 825,001 900,00+2,151 825,001 900,001222 5001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166545,90545,90+5,00545,90545,9000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251372,00371,70-10,00371,70372,0000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953175,90175,90-4,97175,90175,90407 03690,10185,10
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0000235,50463,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00129,000,00129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952144,60149,20-1,32144,60152,909614 509140,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,00105,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,000,0038,0038,00732 77432,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,3013,30+0,7513,3013,300012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550167,30167,300,00167,30167,3000155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164480,00480,000,00480,00480,0000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495875,3080,10+6,0975,3080,1020816 51259,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,4055,10+0,7352,0055,1026414 32652,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350180,20180,20-2,85180,10180,20376 66788,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,1032,10-8,8032,1032,101032124,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,90114,900,00114,90114,9000114,30445,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6071,600,0071,6071,600069,70104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,8050,800,0050,8050,80315239,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,7031,700,0031,7031,700030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155915,1015,10+9,4215,1015,100010,0015,10
STAVIMO KRALUPYBAASTAVMCZ0005076752195,00195,000,00195,00195,0000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000031,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 207,501 200,00-0,821 200,001 211,00103126 8091 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 282,202 550,00+4,082 282,202 550,001024 6291 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 300,006 300,00+10,506 300,006 300,00318 9004 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 293,005 293,000,005 293,005 293,001895 3931 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,005,000,005,005,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205351,0051,000,0051,0051,000045,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558554,10554,10-9,99554,10554,100060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665241,2041,200,0041,2041,200025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854552,00552,000,00552,00552,0000552,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,00241 08030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755945,3045,30-5,0345,3045,300017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050174,00170,10-2,24170,10174,00355 981116,00194,50
SURPMOBAASURPACS000502275592,0092,00-3,1592,0092,000067,50168,90
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,001045045,00101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,804 209420 90057,40124,90
SVABAASVACS000502455357,5057,50-2,5457,5057,500039,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,30175,300,00175,30175,303526110,00880,00
SVÚOM PRAHABAASVUOMCZ00050873536,506,50-9,726,506,50006,5044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525965,8059,30-9,8759,3065,800021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251300,00300,000,00300,00300,0000151,00300,00
ŠKODABAASKODACS000504125040,8044,40+12,6938,6044,4035815 46630,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,0012,000,0012,0012,00009,8019,30
ŠKODA PRAHABAASKOPHCS0005006857263,30263,30-4,87263,30263,3051 317216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715451,8051,800,0051,8051,800040,80182,80
ŠMERAL BRNOBAASMERACS000502935433,0033,000,0033,0033,001859427,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,00-1,2340,0040,001872028,5063,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235879,0079,000,0079,0079,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,30121,000,00120,30121,000077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 500,001 445,00-3,661 445,001 500,0084121 820761,901 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830459,4059,40+10,0059,4059,400031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455158,00158,000,00158,00158,0000141,10400,00
TANEXBAATANEXCS000841505520,0020,00-1,4720,0020,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351295,00300,100,00295,00300,10133 886249,40527,90
TATRABAATATRACS000501845666,0069,00+2,8363,9069,0052735 82143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS0008443057988,30985,00-0,65985,00988,302928 578423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475644,0044,000,0044,0044,00835229,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,70840637,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,90700,90-0,11700,90700,9064 205533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050309,30374,40+9,95309,30374,40144 981238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156260,00260,000,00260,00260,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255411,40411,40-4,98411,40411,4041 646322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950197,20206,20+9,68197,20206,206914 03890,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157749,00749,000,00749,00749,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,0023,000,0023,0023,000022,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485120,0020,00-9,0920,0020,001052 10010,4024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760155,50155,50-9,69155,50155,50152 333155,50700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,00-0,3033,0033,000028,1062,80
TESLA KARLÍNBAATSLKACS000502135140,5040,30-0,4940,3040,50411 65634,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,109,10-9,909,109,10005,5016,00
TESLA SEZAMBAATSLSECS0005009851632,10660,10+4,66632,10680,00721471 356298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945544,1044,10+9,9743,6044,101807 93314,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035723,4023,400,0023,4023,400018,0040,00
TEZASBAACADTECZ000820795827,5027,500,0027,5027,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555521,9021,60-10,0021,6021,904559 88821,6073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,3015,30-9,4615,3015,301752 67814,5026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,001715 30129,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252126,00126,00-10,00126,00126,000023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,5030,000,0028,5030,001749418,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855947,3047,300,0047,2047,3023110 91741,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055563,5063,50-9,6763,5063,500063,50129,00
TONABAATONACZ0005041160115,30115,300,00115,30115,300087,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,5035,00+1,7434,5035,001986 86412,7039,00
TONASOBAATONASCS000842325711,2011,20-5,0811,2011,200010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935645,0045,000,0045,0045,000022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358116,00115,40+10,32115,40122,5014316 83450,30158,10
TRANZABAATRANZCZ000507635626,4026,40+0,3826,4026,403079225,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,2026,20+9,6226,2026,200012,0026,20
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,50122,10+0,08121,00122,1047758 15660,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158769,50769,50-5,00769,50769,500024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,000012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870480,0080,000,0080,0080,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154103,10103,100,00103,10103,10101 03175,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900502,30517,30+2,98502,30517,3000372,00600,00
TZPBAATZPCZ000508805465,0065,00+4,8365,0065,000040,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,2048,20-0,4148,2048,20943422,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951131,00131,000,00131,00131,000073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345179,0079,000,0079,0079,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150067,8068,10+0,7364,1068,4014 452980 56843,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBABPSZTECZ000511330847,4047,40+9,9747,4047,401205 68843,0074,00
UNITED ENERGYBAAPSZTECS0008458659474,00474,000,00474,00474,00178 058393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
ÚRS PRAHABAAURSCZ0009041356380,00380,000,00380,00380,0000100,00531,50
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0095,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,0037518,0025,00
VAI HPBAAHPCZ000507495576,7076,70+9,8876,7076,700063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10110,100,00110,10110,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ00050947559,909,90+10,009,909,906597,5034,60
VALUTA IF HOŘICEBFAVALCZ0008006103480,10480,100,00480,10480,1000285,00550,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400101,60101,40-0,29101,40101,60303 04529,00101,70
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 150,001 180,00+6,301 150,001 180,001921 9961 071,101 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,50317,500,00317,50317,5000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 932,501 932,50-0,431 932,501 932,5047 7301 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,0065,000,0065,0065,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5035,10-0,2833,5035,10351 21929,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035827,9025,20-9,6725,2027,90005,5037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,0045,10+6,6137,0045,100020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,000,0010,0010,00009,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585083,5091,00+8,8579,5091,0012310 49773,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725447,2047,200,0047,2047,200047,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,0064,00-8,5764,0070,0025716 77852,1087,50
VINIUMBAAVINIUCS000842195485,0085,000,0085,0085,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052303,80300,20+5,51300,20303,80247 277124,70630,00
VÍNO BZENECBAAVINOBCZ000842220150,0050,000,0050,0050,00630026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159121,60121,60-9,99121,60121,60131 58164,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,7043,70+1,6243,7043,700035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,5015,500,0015,5015,50008,1020,00
VÍTKOVICEBAAVITKOCZ000509855816,0016,00+8,8414,6016,007 777123 8976,6038,60
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,3053,30-3,9653,3053,30842647,4075,50
VLNAPBAAVLNAPCZ000508765030,0030,000,0030,0030,00206008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256307,60307,60-3,90307,60307,6041 230180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,000041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857120,00120,00-1,63120,00120,00303 60033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,8049,80+1,0149,8049,80301 49418,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095742,2042,20+1,4442,2042,201459134,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,001667233,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,1077,10-5,2877,1077,100029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175371,1071,10-7,0571,1071,10964040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815283,5091,80+9,9475,3091,800053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,1040,100,0040,1040,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,5070,50-9,9670,5070,50543 80764,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975486,2081,90-4,9881,9086,2075662 74868,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253250,00250,000,00250,00250,000055,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495293,50107,00+14,6893,50107,000060,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00179,20-9,94179,20200,0011821 434140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705697,00107,10+12,5097,00107,10141 43950,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835075,5075,50+6,0375,5075,501290662,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754340,30340,300,00340,30340,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353160,00151,90-9,95151,90160,00457 11970,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851190,50190,50+9,98190,50190,5000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,10101 10163,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775886,2086,20-3,2586,2086,20302 58649,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459127,00139,70+10,00127,00139,700068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150212,10192,00-9,68192,00212,101 220236 02590,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,6087,60+9,3687,6087,60121 05180,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,10120,100,00120,10120,100095,50244,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,3073,30+0,2773,3073,301073366,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956112,10112,100,00112,10112,10161 79473,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958125,10125,100,00125,10125,100046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00152,50+9,94140,00152,5000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,30
VOSBAAVOPRSCS000503605234,0034,000,0034,0034,000031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,1067,50+0,5967,1067,500067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956830,00830,000,00830,00830,0000146,40830,50
VULKANBAAVULKACZ000510045387,6086,10-3,3686,1087,601195680,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908156,00156,000,00156,00156,00231260,00156,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658640,30640,30-8,52640,30640,302012 806266,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 479,301 379,30-0,051 376,801 479,30112164 5101 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,002184018,9064,00
YTONGBAAPORBECS00084201621 514,401 620,00+7,141 514,401 620,002437 8241 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,5066,500,0066,5066,500065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951320,00300,000,00300,00320,0082 500135,50316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301260,00260,000,00260,00260,0000260,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0070,000,0070,0070,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0022,50-10,0022,5023,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,2016,20-10,0016,2016,20004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 450,001 500,10+3,441 450,001 500,101014 6011 450,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 668,101 510,10-9,471 501,401 668,10001 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901448,50448,50+7,91448,50448,5000247,00448,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001040040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,00-9,3690,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895717,7017,700,0017,7017,70264601,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,10+0,2540,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBAAZETORCS000502926326,0026,00-9,7226,0028,902 27063 2255,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457102,9099,00-3,7998,00102,900055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,80426,40-0,14413,60430,00592252 513406,60445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,001640023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552246,40246,40-0,12246,40246,4061 478150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455260,0054,00-10,0054,0060,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655144,00144,000,00144,00144,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,000,0050,0050,001708 50047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653712,00712,000,00712,00712,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225433,8033,80+0,8933,8033,800030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500057,2086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,000,0055,0055,001266050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,00381 52040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215330,0030,20+3,4230,0030,200029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,00663 82840,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615889,5082,00-8,3782,0089,50211 77582,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,00-4,7630,0030,000030,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,4050,400,0050,4050,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045440,8036,70-9,3836,6044,50522318,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,80+1,0936,8036,80009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075128,2025,40-9,9225,4028,200025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,3036,30-0,2736,3036,30672 52428,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085442,3042,300,0042,3042,300019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152160,00160,100,00155,10160,106410 221139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,0034,00-11,4534,0034,000034,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809190,00172,00-9,47172,00190,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903656,20658,60+0,31656,20658,60296194 670583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 630,001 632,50-0,331 552,401 640,004370 1381 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,001102 86023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959213,80211,50+0,71211,50213,800083,80225,00
1.IF MORAVIA INV.BFAPRMORCZ000801860317,4017,40-9,8417,4017,400010,4067,20