Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 8:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.10.200112.11.2001
14.11.200113.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410923,8023,80-5,1723,8023,800023,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,0081 20036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880368,0072,80+7,0568,0072,8022916 54664,00270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ0005098459130,00130,000,00130,00130,0000130,00150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,0032,000,0032,0032,000030,5080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215620,0020,000,0020,0020,000020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,001442014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,00815 50856,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,10711 28512,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735771,1074,60+5,0771,1074,600055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,503,503 92113 7242,604,70
ALIACHEMBAASYNTHCZ000509195970,0071,00+1,4268,1071,00704 88636,90127,60
ALIACHEMBABSYNTHCZ00051126076,306,60+4,766,306,606083 8943,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060181,20181,20+0,05181,20181,200074,70230,00
ALMETBAAALMETCS0005035757511,10511,100,00511,10511,100055,50511,10
AMMANN CRBAASTVSTCS0005003755252,10252,10+0,07252,10252,10379 328190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957210,10189,20-9,99189,20210,1000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800536,00536,000,00536,00536,0000261,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,0037,000,0037,0037,001003 70017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,00105,000,00105,00105,00141 47058,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00600,00
AVIABAAAVIACS000502075914,1014,10+1,4314,1014,102839512,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,0026,70-9,4926,7028,00401 09126,7040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635081,7081,700,0081,7081,700054,70148,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055170,30177,70+4,52170,30177,700050,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105843,2043,500,0043,2043,50763 29329,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655325,00353,80+8,86325,00353,8072 448120,00405,90
BETA OLOMOUCBAABETAOCS0008429155242,30242,30+8,99242,30242,30184 36181,10284,20
BIOCELBAABIOCECS0005017953573,60588,10+2,83573,60620,00224134 511440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559498,40498,40-0,06498,40498,4062 990300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462490,60433,50-8,92433,20505,202310 914147,00476,00
BMTBAABMTBOCS000503075899,2099,20+9,9799,2099,200081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,1088,00+7,8480,0088,1057348 77560,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,10550,30-0,61550,10550,302714 855398,10620,00
BONECO BENEŠOVBAABONECCS0008426664174,60198,80-6,57174,60198,800032,50212,80
BOTASBAABOTANCS000841495933,0033,000,0033,0033,000033,0090,00
BRISK TÁBORBAABRITACZ0005074856215,40215,40+9,84215,40215,405010 770146,60473,00
BRISTOLBAABRISTCZ0009062352139,20139,20-9,78139,20139,205696114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509470,00470,00-9,31470,00470,00146 580265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620957,0057,00-0,3457,0057,00317110,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0016,50+10,0015,0016,50000,80126,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,00870,000,00870,00870,0000667,102 420,00
B.G.M. CAPITALBFAPRVSTCZ0009094009173,00165,10-4,56165,10173,009315 602119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00244 080125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,1030,20+0,3330,1030,200013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153540,00540,00-1,13540,00540,0042 160263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356230,00230,00-1,41230,00230,004920154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40160,80
CENTEX BRNOBAAMORCNCZ0009050555270,00270,000,00270,00270,0000270,001 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856092,0092,000,0092,0092,000047,70118,30
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0090,0090,00605 40081,20112,00
CIMEX KONCERNBFBINFJICZ000908360624,7025,00-3,8424,7025,002606 48225,0046,20
COLORBETON LIBERECBAACOLORCS00050381571 003,101 003,100,001 003,101 003,101515 047184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,005805,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201120,00125,00-3,84120,00125,0014017 075108,60236,30
CONSUS IFBFACONINCZ000802830539,8039,80+0,2539,8039,80401 59239,7057,80
CRISTAL PALACEBAACRISTCS0008446456298,80298,80-9,97298,80298,800094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,0017,000,0017,0017,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358878,40878,40+9,99878,40878,4000303,30878,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,0051 00595,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807980,00980,000,00980,00980,0000260,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356105,00101,30-0,19100,80118,4059267 81942,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 150,001 150,00+3,601 150,001 150,0000550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556318,50317,20-0,87317,20320,00268 290226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 203,003 248,80+4,793 176,503 248,80619 3752 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801302,20309,10+2,38302,20310,004 2031 289 765204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,5092,500,0092,5092,500090,00162,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156335,50335,50-0,14335,50336,00144 699245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,2034,20-0,5834,2034,20602 0528,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607314,50329,20+4,74314,50329,201 607522 580254,601 480,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,9058,90+9,6858,9058,90241 41428,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,0045,000,0045,0045,00452 02537,0090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,0031512 60032,1047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,4022,40+8,2122,4022,402147015,6033,10
ČEZ, A.S.BAACEZCZ000511230074,2077,50+3,4774,2078,4011 440874 05159,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051122,00122,000,00122,00122,0025631 23266,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153928,40928,40-0,35928,40928,4000538,001 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305528,0028,10-7,5628,0028,100022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255106,10106,10+9,94106,10106,10404 24455,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457171,00171,00+9,96171,00171,00122 05217,50235,20
ČSAD KLADNOBAACADKDCZ000820775062,5062,500,0062,5062,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655109,20109,40+0,27109,20109,400076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752113,50113,500,00113,50113,500068,00517,00
ČSAD VYŠKOVBAACADVYCZ000820765180,0080,000,0080,0080,000052,30209,70
ČSKD - INTRANSBAAINTRACS000820136487,5087,90-6,9887,5087,900051,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258127,00130,20+2,43127,00130,506 726883 68624,00167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,00+0,1564,0064,000063,90204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,10-8,884,104,50004,105,50
DENTAL PRAHABAADENTACZ00051042571 140,001 140,00-5,001 140,001 140,0000380,001 320,00
DERMACOLBAADERMACZ0009041653797,30790,00-0,91790,00797,3000124,001 525,00
DESKOBAADESKOCS0008461364135,30135,300,00135,30135,3000135,101 481,00
DKF HOLDINGBFADETKUCZ00090929044,704,700,004,704,704051 9044,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,5020,500,0020,5020,500020,5030,30
DOMOV PRAHABAADOMPRCZ0009048856126,00113,40-10,00113,40126,000070,00126,50
DOPLA PAPBAAPAPCS0005023159109,00109,00+7,92109,00109,000094,80227,00
DOWOBAADOWOCS000500735027,6027,600,0027,6027,600027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915141,5041,500,0041,5041,500041,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,000,0040,0040,00520023,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454649,00649,00-9,86649,00649,0074 543297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050121,60121,30-0,24121,30121,60785046,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752140,00140,000,00140,00140,00003,50146,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,002,70-10,002,703,00002,703,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600530,0030,00-9,0930,0030,00521 56016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952130,00130,000,00130,00130,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,0077,000,0077,0077,000057,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,0053,000,0053,0053,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8043,80
ELROZBAAELROZCZ000507685169,4069,40+9,9869,4069,400047,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,100020,5076,60
ENERGOAQUABAAENRGACS0008419750321,30324,00+0,58321,30324,0012440 012192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653111,50111,50-0,08111,50111,500093,30550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859320,00320,000,00320,00320,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,9025,900,0024,7026,0097925 29117,8027,80
ETABAAELEPRCS0005005156106,00106,00-7,82106,00106,006636101,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854616,10616,10+0,13616,10616,103320 331429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0015,000,0015,0015,00003,1015,50
FAGRONBAATAMDACZ000846120917,0017,10+0,5817,0017,100013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,001052047,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456130,00130,00+8,24130,00130,00452084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00551,000,00550,00551,0014479 269434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,0068,000,0068,0068,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245399,8099,800,0099,8099,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695859,7065,60+2,3459,7065,60986 38822,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,0021,000,0021,0021,004429 28216,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0000501,501 100,00
FOSFABAAFOSFACZ000509145431,5031,50-0,3131,5031,502407 56024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,10120,100,00120,10120,1000120,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,3020,300,0020,3020,301428413,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255270,3070,300,0070,3070,301070341,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009155,70155,700,00155,70155,7000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,300,0070,3070,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706768,00703,80-0,95703,80768,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 511,002 511,000,002 511,002 511,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,008 173,80
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ0005100354275,00275,00+1,81275,00275,0051 37552,00360,00
GREIF CRBAAVLEERCS00050386521 701,001 701,000,001 701,001 701,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,00174,00-9,93174,00192,00468 69770,00193,20
GUMOTEXBAAGUMOTCZ0005086751182,60185,10+1,09182,60185,10203 677140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,0065,50
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154367,40367,40-9,72367,40367,4051 837346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758132,00132,000,00132,00132,006792116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,00+5,0223,0023,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 420,001 350,10-4,921 350,101 420,001723 860909,201 585,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 500,501 500,50+0,031 500,501 500,5046 002986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,600,0058,6058,601693836,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452218,10218,10+0,46218,10218,10214 58046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851404,00412,80+2,25404,00420,008033 031154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 700,001 700,00-4,151 700,001 700,0046 800900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354325,10311,00-0,51300,00330,004514 25874,30340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555490,0090,000,0090,0090,000055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685311,3011,300,0011,3011,30667466,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155484,90484,90+3,17484,90484,9000270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805237,00237,000,00237,00237,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056155,20155,20+9,99155,20155,200055,40155,20
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155338,90338,90+0,11338,90338,901339188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750103,30104,10-5,19103,30104,100094,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453105,00105,00+6,06105,00105,0010010 50030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651122,30122,300,00122,30122,300046,70122,30
IDEAL STANDARDBAAKEZTECS0008417069725,00725,000,00725,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200153,00149,00-4,48149,00163,80406 148149,00280,00
IF BOHATSTVÍBFABOHATCZ00080113011 336,101 329,00-0,491 314,601 340,00187248 3451 200,201 487,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00553,40-1,17551,50560,009854 490442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0036,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950346,0046,000,0046,0046,000046,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420629,4029,40-9,5329,4029,40601 76415,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 048,501 060,00+0,951 047,101 061,008892 989981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,100020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,0065,00+9,2465,0065,00532559,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,00185,000,00185,00185,0030055 500185,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,000041,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855199,40199,400,00199,40199,4000119,40285,50
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3014,70-9,8114,7016,300014,7080,10
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425025,0025,000,0025,0025,001203 0003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6014,10
INSPEKTABAAINSPECZ00084129544 070,004 070,000,004 070,004 070,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,00374,00+10,00323,10374,0020976 34767,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757375,20399,10+6,25375,20399,10145 54075,00399,10
INTEXBAAINTEXCS000500745960,0060,00-4,7660,0060,00241 44036,0076,50
IVAX - CRBAAGALENCZ00050968591 107,201 106,30+0,011 106,301 150,104145 604802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904447,40448,70+0,04447,40448,709944 391420,90814,10
JÁCHYMOV PMBAALAZJACS0008446753425,00431,00+0,23425,00431,00156 430355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657145,10145,10+0,76145,10145,10182 612135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476454,1054,100,0054,1054,100051,3062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0054,0054,00703 78022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 400,101 400,100,001 400,101 400,1045 6001 150,001 905,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,0051,00+2,0051,0051,000048,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 530,101 749,50+2,851 530,101 749,5000765,801 801,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158285,00285,000,00285,00285,0000182,10313,20
JIHLAVANBAAJIHLACS000503096441,8041,80-0,7141,8041,801586 60427,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,001456030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,0060,000,0060,0060,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 314,801 314,90+0,011 314,801 314,9056 574713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451592,40600,20+1,33592,40600,2000441,40850,00
JIHOSTROJBAAJIHSTCS000503636734,1035,00+2,6334,1035,00501 71227,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,101365131,5055,00
JIRČANYBAACIHDJCZ000511130200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955170,00170,00-2,35170,00170,0031456 955118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057274,70274,70+0,07274,70274,70127598,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 100,001 980,200,001 980,202 100,002244 0841 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 333,003 334,000,003 333,003 334,00002 666,004 150,00
JUTABAAJUTACS0005026152910,00935,00+2,63865,00935,004238 600405,10935,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 800,501 738,20+4,061 701,101 800,50295530 688872,501 738,20
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 580,001 449,00-9,991 449,001 580,002436 7411 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051755,50755,50+3,57755,50755,5000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,400,0055,4055,400049,30180,90
KAPPELBABKAPPLCZ00090900073,003,00+7,143,003,00000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,0052,00-1,8852,0053,000037,0060,10
KAROSERIABAAAVIABCS000503215043,1043,100,0043,1043,101877628,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957253,00255,10+0,83253,00255,100039,80303,30
KAVOZBAAKAVOZCZ00050805569,209,20-9,809,209,20009,2084,20
KDYNIUMBAAKDYNICZ00050236551 500,001 500,00-3,221 500,001 500,0046 000488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 035,001 040,10+0,481 035,001 045,004951 170453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354558,0058,00+5,4558,0058,001058044,6078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325074,0074,00+2,7774,0074,00429665,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,003012 000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,501,500,001,501,50001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,00436039,30140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359151,10151,10-6,61151,10151,1026240 25137,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106949,00950,60+0,06948,20951,00515489 087728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000018,9032,00
KOVO CHEBBAAKOVCHCS000500316931,8031,80+2,5831,8031,800025,7031,80
KOVO PRAHABAAKOVOCZ000841225139,5039,50-9,8139,5039,500039,50130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,1091,60+9,9676,1091,6012611 42647,5091,60
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,3044,30-0,6744,3044,602189 69931,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415823,5023,500,0023,5023,50731 71623,5030,80
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,000,00100,00100,00101 00080,00140,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,00133,000,00133,00133,00101 330128,00189,00
KOVOSVITBAAKOSVICS0005004464518,20518,40+9,99518,20518,40682342 502155,20518,40
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0000119,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,00481 39228,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,005,70-5,005,706,00005,7017,00
KREDITAL IFBFAKREIFCZ000801670667,2075,00+5,1867,2075,1074553 56132,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159430,60430,60+9,95430,60430,6000334,90516,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054135,00135,000,00135,00135,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,1043,100,0043,1043,101564725,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 039,101 040,100,00983,601 042,008992 354918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955290,50290,30+0,06290,30290,5061 742252,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556692,60692,60-9,99692,60692,6000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00410,00+2,50400,00410,0072 830162,10699,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153314,90337,70+7,24314,90337,7000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251421,00421,00+10,76421,00421,00145 894149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853370,00360,100,00360,10370,008430 645185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054420,00420,000,00420,00420,00187 560184,70442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,0053,000,0053,0053,00382 01436,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804162,00162,000,00162,00162,00111 782106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159850,10850,10+6,10850,10850,102620 581399,001 700,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350253,00253,000,00253,00253,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,00140,10+0,07140,00140,100098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352157,70156,00-1,01155,50173,2011618 89736,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555583,0083,000,0083,0083,00322 65683,00180,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253280,00280,000,00280,00280,0000179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459109,60109,60-4,94109,60109,604438109,60300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255150,10155,00+3,26150,10155,000070,00155,00
LESNÍ SP.PLASYBAALESPCZ0009045357176,70180,00+1,86176,70180,000085,50180,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,10129,200,00129,10130,100070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156162,70163,20-0,06162,70163,20101 63060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,0024,000,0024,0024,001192 85615,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115873,4073,50-0,4073,4073,501309 54364,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815476,0076,00+3,5476,0076,00362 73650,00124,50
LESY KRNOVBAALESKRCZ000904365976,2076,200,0076,2076,20272 05743,30126,00
LESY MĚLNÍKBAALESMECZ000906055488,5088,500,0088,5088,50326641,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,0070,000,0070,0070,000055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825124,5024,50+9,8624,5024,502425 92918,1087,00
LICOLOR LIBERECBAALICOLCZ000509225447,1047,100,0047,1047,10572 68530,1047,10
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951660,00660,00+10,00660,00660,001660219,30660,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,4018,400,0018,4018,400018,1025,30
LINEA NIVNICEBAALINEACZ0009064358470,00470,000,00470,00480,0000200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175524,3024,300,0024,3024,300024,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550261,10261,20-4,18261,10273,004211 052124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905381,1073,00-4,6973,0081,2013510 80629,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 307,001 307,000,001 307,001 307,0022 6141 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145567,1067,100,0067,1067,100060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,400,0016,4016,40001,0036,00
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2041,00
MATEBAAMATECS000501096635,3035,300,0035,3035,300021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755220,50220,50-0,22207,00220,50255 43288,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124581 893,902 040,00-0,091 893,902 040,001528 7011 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0065,10-9,5865,1072,00372 54746,2092,50
METRA BLANSKOBAAMETRACS000501005742,4042,40+1,6742,4042,401174 96133,2070,10
METROSTAVBAAMESTACZ0005006502117,00115,00-1,70110,00117,009610 94495,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353266,10266,200,00266,10266,200077,00266,20
MILETABAAMILETCS0005027457103,00104,00+1,96103,00104,00212 17260,40106,00
MINERVA BOSKOVICEBAAMIRVACS0005005552225,40225,40+0,08225,40225,405011 270110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759181,00181,000,00181,00181,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008101,10101,100,00101,10101,10440445,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,0045,000,0045,0045,000028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,5038,500,0038,5038,500026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075728,3028,300,0028,3028,300028,30145,00
MORAVIA CANSBAAMOCANCS00050402521 330,001 330,00+1,521 330,001 330,0033 99077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115940,0040,000,0040,0040,000040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,901544929,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 600,002 640,00-0,452 600,002 640,002976 0001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,001545026,5085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830855,0053,00-3,6353,0055,000053,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,20580,200,00580,20580,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550296,40266,80-9,98266,80296,4000153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,9021,90-4,7821,9021,901021916,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755187,10187,10+9,92187,10187,10458 42090,00187,10
MOTOKOV PRAHABAAMOTOKCZ000841255820,9020,90+10,0020,9020,901225116,0060,00
MOTORPALBAAMOTORCZ0005084558193,40190,10-1,60190,10193,40489 222109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8046,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,5031,500,0031,5031,500029,7036,30
MSABAAMSACZ0005016501162,50162,60+0,06162,50162,602 514427 27690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,402,40-7,692,402,40002,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,00638445,7064,00
NATURAMYL H.BRODBAANATURCZ0005084053221,00201,000,00191,00221,00275 86741,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815184,6082,50-2,4882,5084,60009,0084,70
NEMOHOLDBAAOBOSCZ000903415367,0067,000,0067,0067,000064,0082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255458,20453,10-1,11453,10458,20156 812412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751441,10441,10-0,89441,10441,102912 792293,00520,00
OBEK SERVISBAACADTCS000502595645,8045,800,0045,8045,800035,5047,50
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353410,00410,00-0,02410,00410,002610 66077,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952283,50283,50-1,21283,50283,50102 835163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975535,0035,000,0035,0035,000035,0055,00
ODKOLEKBAAODKOLCZ0009064051280,00280,000,00280,00280,00318 680224,00420,00
OHL ŽSBAAZSTBOCS0005028554441,10441,10+10,00441,10441,101441280,00770,00
OKDBAAOKDCZ000510065166,1065,00-0,1565,0066,102 037132 53249,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609147,00147,00+5,00147,00147,000087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253158,00158,000,00158,00158,00694822,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755019,5019,50+2,6319,5019,500018,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754193,30200,00+9,82168,20200,007714 473129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,5038,500,0038,5038,50602 31037,7063,40
ORPABAAVCPAPCS0005005958301,00301,100,00301,00301,100076,70301,10
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110554,7054,700,0054,7054,700054,70101,30
OSEVA BZENECBAAOSEVACZ000906795518,0018,000,0018,0018,000018,0026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00331,40
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355250,00250,000,00250,00250,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 300,001 300,00-3,701 300,001 300,001013 000761,001 550,00
OSTROJBAAOSTROCS000843555823,3020,70-2,8120,7023,30771 68714,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085261,4061,40-5,3961,4061,40424656,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959148,50148,50-8,95148,50148,5081 18890,00261,00
O2 C.R.BAATELECCZ0009093209313,60330,00+5,46313,30333,904 4831 475 173185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164190,10190,100,00190,10190,100043,50190,10
PANKRÁCBABPANKRCZ0009078903705,00712,00+0,99705,00712,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205404,00412,00+1,72404,00412,004819 456270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005038,9038,90+9,8838,9038,901038935,40125,00
PARAMOBAAPARAMCZ0005091355207,50208,10+0,53207,50208,10173 534120,20208,10
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955578,70520,90-9,98520,90578,700028,70578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0067,50-3,5767,5070,00855038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,00+5,2610,0010,003843 8409,5016,00
PCB BENEŠOVBAACKDBNCS0005013754100,50100,500,00100,50100,50660351,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535849,0049,000,0049,0049,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635554,2048,90-9,9448,9054,200043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,0050,000,0050,0050,00251 25041,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,0093,000,0093,0093,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,0066,000,0066,0066,00241 58416,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 923,207 050,00+1,116 923,207 054,9024168 0025 350,007 050,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452200,10200,100,00200,10200,10240026,50200,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 642,001 641,00-0,061 640,801 642,102134 4741 453,101 988,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751162,10147,700,00147,70162,10264 056147,70267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,2025,400,0025,2025,401002 53017,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,3060,30+0,1660,3060,30201 20648,80200,00
PLIVA - LACHEMABAALACHECZ0005096750422,90425,40-0,04422,90425,70104 251373,30604,60
PLOMABAAZPDCS0008452751131,00131,00+5,22131,00131,00226255,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650678,10678,100,00678,10678,1042 712314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952145,00130,00-7,14130,00145,000062,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453504,10504,50+3,35504,10505,0000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,7057,800,0057,7057,800020,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,000,0030,0030,001442020,0040,00
POLYGRAFIABAAPLGRACS000841516236,7036,70-5,1636,7036,70103673,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756345,20345,200,00345,20345,2062 07165,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 051,301 051,30-1,861 051,301 051,3066 308427,101 071,30
PÖYRY ENVIRONMENTBAAAQUATCS0008452058898,80898,800,00898,80898,800045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,30
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505458,10454,10-0,87454,10462,00336153 831350,10551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495594,8094,800,0094,8094,800018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,307,30+4,287,307,30004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ000510980187,4087,40-9,9887,4087,40007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,00260055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,7023,700,0023,7023,702004 7406,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015972,0072,000,0072,0072,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158655,00655,00+8,38655,00655,001610 480339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 770,101 770,000,001 770,001 770,101730 1911 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 100,502 200,50+1,872 100,502 200,50919 4051 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 175,101 177,00+4,611 175,101 177,0000993,601 236,00
PREFA BRNOBAAPRFBOCS000504055982,7074,30-8,3874,3082,70332 60330,6095,00
PREFA GRYGOVBAAPRFAGCS0008432555112,10112,100,00112,10112,100025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,20200,20+10,00200,20200,20153 003138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005045,1045,100,0045,1045,100028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,000018,0034,10
PRIOR ČRBAAPRICBCS0008457859153,00153,000,00153,00153,004612153,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0057,20+9,7852,0057,201582741,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355741,4041,40+9,8141,4041,400019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0052,50
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652155,50155,500,00155,50155,500064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646933,0033,000,0033,0033,000020,5095,00
PSVSBAAPRSVOCZ0005111500430,00430,000,00430,00430,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704866,10866,00-0,01858,10867,50468405 231700,00866,10
P-D REFRACTORIESBAAMSLZCZ000501045451,0051,000,0051,0051,001115 66130,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,1085,100,0085,1085,10363 06459,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,2045,00
RAPIDBAARAPIDCZ00084132593 799,003 799,000,003 799,003 799,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050220,10220,100,00220,10220,1061 32194,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,00243,20+9,99220,00243,200098,30257,40
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000031,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 008,301 008,20-0,051 008,101 009,00324326 720910,801 150,00
RETEX IVANČICEBAARETEXCS000502985934,2034,200,0034,2034,200015,3038,30
RMS MEZZANINEBAAPVTCS00084162511 798,201 800,00+0,101 798,201 800,00001 600,002 645,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760710,8010,800,0010,8010,800010,8030,00
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,60+4,544,404,60004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0050,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,002800400,00495,00
RUVEBAARUVECS0008439352185,00185,000,00185,00185,00305 55057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359205,50205,50-2,60205,50205,50482245,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052158,10158,100,00158,10158,10694962,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852164,10164,100,00164,10164,2010817 72641,00177,60
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,00255,000,00255,00255,00102 550136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,0039,000,0039,0039,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858151,10145,00-4,03145,00151,10385 51649,50180,00
SAKASBAAOBSTCS000503855351,0051,000,0051,0051,000044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 190,001 190,00-9,981 190,001 190,0033 570700,301 591,00
SANITASBABSANITCZ000908050373,1080,40+4,9673,1080,400020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5060,80-9,9260,8067,500060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,0056,00+5,4656,0056,000035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,00-8,3333,0033,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854158,90158,90+9,96158,90158,90101 58951,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 250,501 250,50-7,841 250,501 250,902430 0131 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,2021,200,0021,2021,202450919,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 490,001 490,00-0,061 490,001 490,0045 960868,602 550,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650270,50270,300,00270,30270,5071 893171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00500,00+6,56469,20500,002612 661365,30680,10
SETUZABAASETUZCZ0008460052386,00386,000,00386,00386,003915 054360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350296,10297,10+0,33296,10320,007523 418205,40339,00
SFINXBAASFINXCS0005036458129,60129,600,00129,60129,600055,20227,90
SG - INDUSTRYBFAYSECZ00090877069,008,10-10,008,109,00008,1016,60
SHD KOMESBAASHDKOCS000842385181,1081,10-0,3681,1081,10241 94653,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753299,30299,300,00299,30299,3000299,301 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,10-0,09425,00425,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,10+0,3429,0029,100020,0044,00
SILONBAASILONCZ0005094458290,00290,00+3,20290,00290,002580151,30375,90
SILVACOBAASILPRCZ000903695055,5055,500,0055,5055,500055,30175,00
SKALIČANBAASKALCCS000845466662,0061,00-1,6161,0062,000058,9062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,00+0,11431,00431,0041 72493,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950317,70351,50+9,98317,70351,5000132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275441,0045,10+10,0041,0045,100020,50113,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00009,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259197,00198,10+0,55197,00200,0027855 58068,90215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845425,0022,80-8,8022,8025,000016,1075,00
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855420,00420,00+3,39420,00420,00104 200167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153111,00111,00-7,11111,00111,00777754,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 306,001 292,50-1,031 292,501 306,001114 3371 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 600,00-3,381 500,001 600,00913 9001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251433,00432,00-0,23431,00433,00156 480238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953255,00255,00-9,28255,00255,0041 020150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952216,10216,70+0,27210,60220,004 032872 936120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,00901 17012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550228,00228,00+0,35228,00228,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164800,00800,000,00800,00800,0000325,501 279,30
SPOLANABAASPOLACS0008424958132,50133,20+0,22132,50134,0016221 61363,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,3095,30+0,8494,3097,0033131 62545,0097,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575369,0069,00+6,1569,0069,0024516 90532,1091,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,508,60-9,478,609,50008,6013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850265,00265,000,00265,00265,0000265,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895940,3040,300,0040,3040,300021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 300,100,001 300,101 300,1067 801981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 445,002 445,00+0,022 445,002 445,00001 385,002 560,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 204,106 208,100,006 204,106 380,00850 5164 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,308,00+9,587,308,00005,0011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205372,7072,70+9,9872,7072,700041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50615,60
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,600020,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485931,0031,000,0031,0031,000020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ000907385499,7099,70-9,9399,7099,700099,70954,00
STS PRACHATICEBAASTSPTCZ000906695721,1023,20+9,9521,1023,200016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765840,8040,800,0040,8040,8083268,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559195,00195,000,00195,00195,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,00437,00+9,79400,00437,0016973 151168,90487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000092,00281,50
SVABAASVACS000502455369,9070,00+0,8669,9070,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,00159,000,00159,00159,0091 431159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0061 260180,00313,00
ŠKODA PRAHABAASKOPHCS000500685780,5080,50-2,7780,5080,50432277,10276,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,100,0068,1068,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935451,0051,00+0,9951,0051,00422 14228,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,9064,900,0064,9064,900030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358134,80135,00+0,14134,80135,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152143,00143,000,00143,00143,00457283,00353,10
ŠTI HOLDINGBFASTICZ00090878051 090,001 090,00-0,451 090,001 090,002021 8001 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00106,000,00106,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845580,0080,000,0080,0080,000040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,50490,50-2,09490,50490,50209 810270,10584,70
TATRABAATATRACS000501845645,0045,00-2,1745,0046,0058026 30035,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357216,10216,10+9,97216,10216,10132 80952,50216,10
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158127,10127,10+0,31127,10127,10141 77950,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550470,00473,00+0,98470,00503,0000408,00701,70
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6031 100222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,00103 010157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,002900305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950387,30387,20-2,27387,20387,304617 815158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157885,00870,10-3,53870,10885,001613 966500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,00-0,7925,0025,001845020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055151,20151,20+0,53151,20151,20230248,50166,30
TEREOS TTDBAAPRACUCZ000510485117,3017,30-9,8917,3017,302213 82314,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40172,20
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055034,3034,30-9,9734,3034,300030,0055,00
TESLA JIHLAVABAATSLJICS0005072859164,50164,50+8,22164,50164,50152 46829,70185,20
TESLA KARLÍNBAATSLKACS000502135138,9038,90+1,0338,9038,900030,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00460,10-6,12460,00460,1000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035718,1018,10-9,9518,1018,100016,2041,00
TEZASBAACADTECZ0008207958258,50258,500,00258,50258,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,907,900,007,907,90241906,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252150,80143,00-5,17143,00150,800062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,1022,00-8,7122,0024,10671 50317,0042,60
TOMABAATOMACZ000508855977,4077,80+0,6477,2077,8022017 03233,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160155,10155,10-0,06155,10155,10101 55150,30155,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605520,4020,40+10,8620,4020,404387718,4040,50
TONASOBAATONASCS00084232579,008,90-1,118,909,00006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,800,0034,8034,800025,0050,00
TOS SVITAVYBAATOSSVCS000500935658,0063,80+10,0058,0063,800021,8077,30
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,003022 500104,60750,00
TRANZABAATRANZCZ000507635636,0036,00-10,0036,0036,00752 70020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,50145,10-0,13145,00150,0035952 179110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015855,0055,100,0055,0055,100052,60810,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000017,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,00-0,4920,0020,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615463,4063,400,0063,4063,400063,40159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900680,50685,30+0,70680,50685,3000487,30700,00
TZPBAATZPCZ0005088054121,10121,10+0,83121,10121,10253 02858,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375988,1088,100,0088,1088,100045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195162,0068,20+10,0062,0068,200030,50131,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125438,7038,700,0038,7038,700030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890137,8037,80+9,8837,8037,801556727,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150048,5050,60+3,6848,5051,808 673441 85440,5068,10
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,9067,90+2,1067,9067,90453 05615,0095,90
UNITED ENERGYBAAPSZTECS0008458659627,10627,60+0,07626,10627,603622 576331,60672,50
UNITED ENERGYBABPSZTECZ000511330863,5063,60+1,7663,5063,6032820 85237,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375999,4099,400,0099,4099,400062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS00084254508,208,20+9,338,208,206497,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 232,703 232,80-0,713 232,703 232,800069,803 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,200,0012,2012,203379,0053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400130,10117,20-9,91117,20130,100019,70160,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 277,501 275,10-0,721 275,001 277,501215 308977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 402,001 402,000,001 402,001 402,00811 2161 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,10242,10+0,87230,10242,10409 61234,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035812,0012,000,0012,0012,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0028,80-4,0028,8030,000025,3045,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60726919,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895622,4022,400,0022,4022,400011,2036,00
VENNUS PRAHABACMASROCS000902956621,4021,400,0021,4021,400018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756388,00388,00-0,25388,00388,007930 65257,60463,00
VET ASSETS A.S.BAAJIPCZ000500585061,2061,00+7,7761,0061,20925 61452,00103,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692587,907,900,007,907,90005,0074,00
VHOSBAAVHOSCZ0009047254729,20729,20-5,36729,20729,200042,501 050,00
VINIUMBAAVINIUCS0008421954275,00275,00-0,03275,00275,00164 40056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052950,10950,10-2,56950,10950,1098 551257,501 000,00
VÍNO BZENECBAAVINOBCZ000842220161,0062,000,0061,0062,00482 96245,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159413,10390,00-5,38390,00413,10135 09389,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,1045,100,0045,1045,100020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785880,1080,000,0080,0080,1021617 28513,50110,00
VÍTKOVICEBAAVITKOCZ00050985585,905,90-1,665,905,908014 7265,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,10102,100,00102,10102,100046,70156,00
VLNAPBAAVLNAPCZ000508765022,0022,000,0022,0022,002044020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256361,50361,50-0,11361,50361,5041 446230,00472,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,6071,600,0071,6071,600060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,00-8,48151,00151,00460446,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950104,90104,90+2,04104,90104,90552536,70117,70
VODNÍ ZDROJE PHABAAVOZDCS000844155671,7073,30+4,5671,7073,30201 44735,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00225,000,00225,00225,00367552,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753144,00158,00+9,72144,00158,00253 72642,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,3050,30-0,5950,3050,301260428,9091,80
VODOH.SP.VRCHLICEBAAVOKVCZ000906305368,4068,40+5,2368,4068,401282140,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409945,30945,300,00945,30945,3000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759105,10105,10-8,60105,10105,10181 89251,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00150,00-9,36150,00150,007010 50059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253103,60103,60+9,97103,60103,60252 59030,50250,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,5089,50-9,8689,5089,50242 14850,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855323,20311,60+3,86311,60323,200081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850185,10185,20-2,73185,10185,20122 221128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056119,00128,00+7,56119,00128,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835099,0099,00+1,0299,0099,00769356,50104,30
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754580,10580,100,00580,10580,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353135,00135,000,00135,00135,000076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851522,20522,30+0,03522,20522,3000173,20753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,0081 33699,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,00119,20+0,16119,00119,200055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,20110,20+9,87110,20110,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,40167,40-0,23167,40167,40101 674149,50229,40
VOD.A KAN.PROST.BAAVOKPVCZ0009061156250,00250,00+1,87250,00250,0051 25068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652261,50274,40+15,39261,50274,408522 93753,50274,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,30130,30+4,15130,30130,300065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956234,90234,90-3,33234,90234,9000110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958108,10105,10-2,77105,10108,100065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957340,00340,00-2,85340,00340,00124 080137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605240,9041,00-0,7240,9041,00622 53726,2047,30
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,500,0073,5073,500027,50100,50
VUCHZ BRNOBAAVUCHZCS00050036569,509,50-9,529,509,50009,5040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ000510045396,6096,60-6,3996,6096,60658077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,10325,100,00325,10325,103611 704265,00700,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 455,001 470,00+1,301 455,001 470,00001 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,0014,00-6,0414,0014,003044 25611,7015,50
XAVEROVBAAXAVERCS000844065740,1040,00-0,2440,0040,10281 12120,0053,10
YTONGBAAPORBECS00084201621 953,002 050,00+5,071 953,002 050,001733 8071 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,100,00180,00180,100066,50200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951455,00454,10-3,38440,00455,009743 381285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857253,50253,50+9,97253,50253,5000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301170,30153,20-10,04153,20170,3000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065817,0018,70+10,0017,0018,700014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 838,001 838,000,001 746,501 838,00001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 401,501 501,00-3,031 401,501 501,00001 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290361,0067,00+5,5161,0067,000040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458149,00149,000,00149,00149,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001561536,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292637,507,500,007,507,502501 8756,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145735,0035,000,0035,0035,000035,00102,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,00425,000,00425,00428,00290123 860402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552440,10440,100,00440,10440,10156 602236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959100,00100,000,00100,00100,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455291,3091,300,0091,3091,30151 3707,80100,00
ZPA PEČKYBAAZPAPCCS0005013655159,10143,30-9,93143,30159,100072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00005,008,80
ZVVZBAAZVVZCZ0005081653450,00450,000,00450,00450,0041 800377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,1071,100,0071,1071,100025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153141,00141,000,00141,00141,000055,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559171,00171,10-4,94171,00171,100058,00187,70
ZZN PELHŘIMOVBAAZZNPECS000845615865,0065,000,0065,0065,000059,0089,50
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352144,00144,000,00144,00144,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,0070,000,0070,0070,000040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454163,40163,400,00163,40163,400033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858168,10168,100,00168,10168,100038,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452107,60107,60+2,96107,60107,60272 90530,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751167,00167,000,00167,00167,000019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,4042,400,0042,4042,40502 12040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152161,10165,00+2,10161,10167,009715 845136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,60651,10+0,07650,20655,00412268 015590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 950,101 900,10-2,561 900,001 950,1072138 8271 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,0070,000,0070,0070,00151 05020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959440,00440,00-4,34440,00440,00187 920141,50485,00