Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 7:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.04.199813.05.1998
15.05.199815.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+0,74020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,003481 0442,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803154,90155,00-3,20149,10161,306510 15098,30193,00
ADOKA KVBAASTMONCS0005042654-5,26018,0069,70
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286439,8039,50-6,7338,0039,802 52398 81035,3090,40
AGB IF IIBFAAGBIFCZ000802620040,0038,30-0,8238,2040,001124 42620,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00+0,128,008,001 30010 4005,0020,00
AGRODAT PRAHABAAAGRODCZ000906385553,0053,000,0053,0053,00301 59028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,0028,000,0028,0028,001439212,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156180,00180,00-1,77180,00180,00122 160148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070028,0028,000,0028,0028,00451 26020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295943,0043,00-4,9743,0043,00730133,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0036,00
AGROPODNIK DVORCEBAAAGPDVCS000843095517,0017,00-9,3317,0017,004271413,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035645,0045,00-9,8745,0045,001149519,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645577,0085,00-4,5977,0085,00423 42679,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956201,00207,00+0,18201,00207,006413 080108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485266,5066,50-5,0066,5066,50211 39740,0081,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+7,1401,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00101,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854+2,99012,0032,00
AGS JIČÍNBAAAGRJICZ0005083659+2,88017,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+4,72018,0068,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000238,00240,10-0,24238,00240,108019 153106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50109,00
ALIACHEMBAASYNTHCZ0005091959154,20140,50+0,68140,50154,3039760 707122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,90600,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775385,0077,00-0,3177,0085,00605 08471,00220,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+0,08033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,1029,10-3,2228,1030,2043012 51621,0036,30
ARMABETON PRAHABAAARMABCZ0005006353103,20102,20+0,39102,20103,30525 33590,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401125,80126,20+0,14125,80126,2030037 79466,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00055,00146,00
ARPOBAAARPOCZ00050194550,00019,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954+4,210763,001 360,90
ASTRA SERVISBAAZESZCZ0009039152-5,000114,00140,00
ATAS NÁCHODBAAATSNACS0005028257180,00180,000,00180,00180,0019334 740177,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750600,00551,00+6,39551,00600,00116 50219,00652,10
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575495,0095,00-5,0095,0095,00242 28081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+0,2609,0051,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0056,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759409,90422,00-0,65409,90422,00256107 185271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445575,0075,00+9,9775,0075,0026219 6507,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559552,00506,00-4,00506,00552,0073 77253,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201-4,970743,90950,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760560,00560,000,00560,00560,0021 120189,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105827,2028,20-2,7227,2028,20661 81727,5051,10
BENZINA PRAHABAABENZACZ0005106641-3,0901,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS000842915593,0093,000,0093,0093,00161 48860,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953414,00410,00-2,48410,00414,003815 624379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+2,940106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+4,860131,00269,50
BMTBAABMTBOCS0005030758-52,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 422,502 445,00+4,252 422,502 445,001434 2081 829,704 922,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506163,10166,30+0,44163,10166,3012520 70064,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,17049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454515,00553,00+8,59515,00553,002815 294254,00583,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115738,5038,50+0,2638,5038,50281 07832,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959-2,94016,5041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80240,30
BRANO-ATESOBAAATESOCS0005012350300,00262,30-7,69262,30300,00359 369267,60487,00
BRISK TÁBORBAABRITACZ00050748560,00062,00110,00
BRISTOLBAABRISTCZ0009062352-4,48080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+2,910135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545287,6087,60-5,8887,6087,60978881,20185,00
BVV BRNOBAABVVCS00084128543 000,002 950,20-0,272 950,203 000,002059 7012 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052-6,66019,00440,00
BYZIBAABYZICS0008429759+94,8409,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009152,90153,70-1,09152,90153,7012318 88171,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920756,0056,00+7,4656,0056,001729 63232,7098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS00084573541 080,101 080,10-9,991 080,101 080,1077 561517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,1029,20-0,5229,2030,201 03431 1679,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 560,001 560,000,001 560,001 560,002539 000273,001 799,70
CEMENT HRANICEBAACEMENCZ0005109454+6,220533,002 017,10
CEMOS OSTRAVABAACEMOSCZ0008433356-2,820160,60340,70
CENTEX BRNOBACMORCNCZ00090505221 025,501 025,500,001 025,501 025,501212 3061 000,001 157,20
CENTEX BRNOBAAMORCNCZ00090505550,000143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115230,0030,000,0030,0030,00824011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425257,7057,70-0,0657,7057,701057713,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+6,07012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425116,0016,00+3,2216,0016,00101602,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,009010 80082,60124,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00028,0040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658-8,6809,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201138,00138,00+9,96138,00138,008912 28295,00421,40
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830560,3062,50-2,7460,3062,90855 23326,0078,00
COR/US GARANT IFBFACOGARCZ0008031341507,10507,20+0,58506,20507,206633 466114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,00-5,9822,0022,004088010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925082,1091,00-7,0582,1091,00759384,60411,90
CS TRADING PRAHABAACSTRGCZ0008416559120,00120,000,00120,00120,00224076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00014,0017,00
CUKROVAR BRODEKBAACUKRBCS000843235742,0042,000,0042,0042,00625223,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,00-3,223,003,0018541,007,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865259,2059,20-4,8259,2059,20211833,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+25,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00516,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358104,00104,00-3,70104,00104,00303 12042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558163,50168,00+0,69163,50168,00284 63994,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,50131,00+1,41130,50131,00339380,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+14,2802,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+1,38255,00255,00266 630218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 270,501 331,00+6,241 270,501 331,00810 285813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0030,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,10130,10+0,05130,10130,20865112 55774,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556323,00340,00+5,71323,00340,008427 749148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 425,002 412,00-0,102 355,502 425,00614 3852 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801259,00253,10+1,81251,10259,001 786459 774163,50303,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 735,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156919,60872,50+0,66859,00970,002119 103903,602 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553395,00395,00-0,67395,00395,00124 74035,20398,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-4,34028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-1,020123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 957,605 865,30+1,385 865,105 985,0050295 2143 225,005 952,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00025,0085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+4,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,6058,10-0,7456,6058,10633 60254,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 017,001 034,00+0,801 017,001 034,002929 731918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655261,20261,20-2,92261,20261,202522183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409320,00315,70+0,91315,20320,006821 569154,20322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574169,9063,20-4,8463,1069,9079452 34165,90181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-2,18038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,3038,60-1,2836,3038,6028410 93521,0046,60
ČEZ PRAHABABCEZCZ0005104950768,50772,00-0,18764,00775,00260200 335656,10943,20
ČEZ, A.S.BAACEZCZ0005112300932,10931,00-0,06930,00935,50531494 609861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,60104,00-1,03102,60104,0012012 33364,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575046,0045,00-5,0645,0046,00803 64036,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+16,82014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252+8,62016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1071,70
ČKD PRAHA DIZBAACKDPRCZ0005093153245,00252,40+1,65245,00252,406616 438165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 049,701 050,00-2,031 027,401 050,0096100 563688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 342,805 250,10+1,965 250,105 342,8019100 2713 667,006 007,10
ČS KERAMIKA PRAHABAACSKERCZ000841195624,0024,00-4,0024,0024,001126411,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,1070,10-2,3969,6070,1017612 33467,30245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,0033,000,0033,0033,001549520,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,1096,10+2,5096,1096,10363 46087,30135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00242 40027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00037,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853380,00380,00-6,33380,00380,00145 3201,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00262 34085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,25026,0070,00
ČSAD KARVINÁBAACADKCS0008200952-9,25024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+1,00010,50101,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+3,15042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ0008208154-2,43017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-7,89035,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS000820105957,0057,00-5,0057,0057,00221 25437,0078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS0008201364+8,48027,0055,00
ČZ STRAKONICEBAACZSTRCS000500425865,6065,30+0,5865,3066,0038725 49148,20112,20
DAKO-CZBAADAKOCS000503555953,0053,00+9,7553,0053,001579534,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257203,00177,50-7,77177,50203,0061 19324,00215,50
DERMACOLBAADERMACZ000904165371,0071,00+2,7171,0071,00161 13625,60115,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+6,6601,0021,00
DEW-H PRAHABFACRCIFCZ0008025640379,20373,00-0,93360,80380,30295110 419226,90634,10
DEZABAADEZACS00084140581 234,001 166,40-7,541 165,001 244,0089106 3571 195,002 507,80
DG JIHOVELBAADGJIVCZ000904985419,1019,100,0019,1019,101222918,0020,00
DIMENSIONBFACSIFCZ0009100608-1,850380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904199,00200,00-9,02199,00200,00234 595105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-1,39018,8037,00
DOAGRABAAZZNDOCS000844435254,0054,000,0054,0054,00412 21450,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150226,00226,00+9,97226,00226,0061 35643,10226,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-10,0001,30145,00
DOPLA PAPBAAPAPCS00050231590,000160,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00260,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,5099,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,90025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-4,9708,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875061,5061,50+0,1661,5061,50955430,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+223,11018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00055,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-8,10034,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154+9,870108,00730,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+100,0009,00100,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS0008464053+0,13034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-4,16016,0098,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0026,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,001197143,007,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00162,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-9,30034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0045,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00025,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,620114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,003 200,00-1,023 200,003 210,002373 6503 157,704 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+999,99010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0025,00
ELROZBAAELROZCZ0005076851+4,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,000188,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-9,67084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+7,9301,0026,60
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00047,5084,00
ENERGOAQUABAAENRGACS000841975039,7041,20-1,7339,7041,201104 47532,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,000,00100,00100,00505 00085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653166,10166,10+0,06166,10166,10142 325151,30393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,5010,500,0010,5010,501212610,00260,00
EPABAAEPACS00084413580,00033,5052,00
EQUITY HOLDINGBFAAGFIECZ000908460416,0016,00-6,4816,0016,00981 56812,6025,50
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,0077,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156320,00315,00-1,72315,00320,005116 290280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306+6,500108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854620,00620,00+4,90620,00620,0042 480529,501 077,20
EUTECH ŠTERBERKBAAEUTECCZ000511090816,0016,000,0016,0016,00223525,00250,00
EXCELSIORBAAEXCELCZ0009076741157,00157,00-9,97157,00157,006942157,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,001 400,00-2,591 400,001 400,001115 400754,602 447,20
FAGRONBAATAMDACZ00084612090,0004,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256552,00553,00+2,36546,00555,007943 636238,80719,20
FAVORIT ROKYCANYBAAFAVORCS0005041367+8,80018,6072,00
FERONA PRAHABAAFERONCS000501965242,6044,20+2,3742,6044,20843 69837,1056,00
FERROMET PRAHABAAFERROCS0008412060317,00317,00+4,96317,00317,0041 268138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456302,50312,00+9,88302,50312,00477148 76767,50311,80
FINOP HOLDINGBAAFINOPCZ0008418001270,10275,00+0,24270,10275,0023363 57584,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,930287,901 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS00050112530,00013,5037,50
FORMTRADE BRNOBAAFORMTCZ000509595090,1090,10+4,7690,1090,10872165,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-0,03021,0050,00
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454+9,61024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105225,0021,60-30,6421,6025,0068917 20115,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5058,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0089,00
GALANT MIKULOVBAAGALANCZ0005088351-1,61030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+4,71030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,10343,100,00343,10343,10155 147237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50212,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000123,50748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-4,720263,70355,30
GEOINDUSTRIABAAGEINDCS0008436655-2,92042,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0085,00
GEOTEST BRNOBAAGEOTECS00084484520,000357,60700,00
GEOTEST SLATINABAAGEOSLCS0008450458-8,69019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0077,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+0,2701,00243,30
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+9,52017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,0022 094165,501 076,80
GRANABAAZZNPICZ00090690500,00042,0075,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054150,00150,00+5,78150,00150,00121 800100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ0005100354351,00350,00-0,05350,00351,003411 92730,00428,80
GREIF CRBAAVLEERCS0005038652+0,030500,00858,50
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-9,58040,20120,00
GUMOTEXBAAGUMOTCZ0005086751225,00225,00-0,05225,00225,00102 25028,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852177,00177,00-9,27177,00177,00152 655135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+3,44022,0060,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154+3,260172,10870,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708301,00300,10-0,85297,50308,001 212364 448101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,04075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204295,00275,00-0,43275,00295,003510 24556,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402273,70273,70-5,62273,70273,70102 73771,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105300,00300,30+0,55300,00303,101 600480 81280,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303275,00275,00-2,88275,00275,0041 10057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-3,55012,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,0067,50
HMO LOGISTIKA OLBAAHANMACZ0009051058362,00362,00+9,96362,00362,005319 18696,50658,50
HMZ BRUNTÁLBAAHMZCZ0005096057+3,4204,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953211,00211,00+0,11211,00211,00153 165200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256705,10702,60+1,38702,60705,108056 328297,00704,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951840,00850,00+3,81840,00850,002016 960559,301 289,60
HOME PRAHABAAHOMECS000502256529,0029,000,0029,0029,0038716,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452243,50243,50+4,95243,50243,50497421,00243,50
HOTEL FORUM PRAHABAAFORUMCS0008442851258,20280,40+6,93258,20310,00451136 517100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258566,00566,00+1,77565,50566,00105 659446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0026,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354168,00154,20+8,54154,20168,00335 51636,00171,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554170,00170,60+1,18170,00170,60427 14495,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-9,70093,00253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-3,24070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,12096,00220,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,56027,0097,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000321,50777,00
HYPOTEČNÍ BANKABACREGICZ0008030509+9,810303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+6,55025,0065,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,670805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409272,00285,00-7,41260,00285,005113 590204,60390,00
CHEMONT BRNOBAACHMNTCS000502895016,0016,000,0016,0016,0069615,5075,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-3,41015,2050,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,71015,0029,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955337,0037,00+1,9237,0037,001037017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,7702 451,803 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,006,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-2,72058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069+7,52032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200183,10187,10-2,16183,10187,107012 96778,00230,00
IF AGREKOBFAAGRKMCZ0008032208-55,85059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00025,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 025,80996,10-2,32928,501 025,80342343 827530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201171,60174,80+1,10171,30174,8027046 58649,90193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101115,00115,00+0,95115,00115,0050057 50028,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400114,00107,00-5,65107,00114,0014015 6291,00397,20
IF EDEN OSTRAVABFADEZINCZ0008016201+0,030222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907749,00749,00-4,63749,00749,0053 745482,001 225,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905171,00171,00-0,73171,00171,00406 840135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420632,2033,00+2,5732,2033,00662 13018,0035,20
IF MERCIA H.K.BFAMERCZ000803270338,1043,50-6,7938,0043,501666 44220,00475,00
IF METALLBFAIFMETCZ0008004009+2,720169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000419,1019,20-8,7619,1019,202254 3133,5023,00
IF OBCHODUBFAOBCHOCZ0008011103731,00732,00-0,18695,50732,0013497 876392,10764,90
IF PRAGOFONDBFAPGFONCZ0008009008101,50103,00+7,71101,50103,002 029205 98750,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,5022,20-6,8921,0022,807 030149 92010,0040,80
IF SKPMBFASDRKRCZ000800620283,0083,00+2,2182,5083,00887 29748,40146,10
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549+0,050180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00012,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+9,42023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00110,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355126,00126,00-9,35126,00126,00337857,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,6070,60-0,1470,6070,6015010 59061,5073,50
ILBAU LIBERECBAASILLICS0008461158+9,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354123,50130,00-2,86123,50130,00788447,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+0,310118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+3,18086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INOVA PRAHABAAINOVACZ0005083154+37,77037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129541 150,001 148,30+0,151 148,301 150,0022 298439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755145,00145,000,00145,00145,00687035,80166,00
INTERGEOBAAINGEOCS0008441150-7,14013,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700188,5088,50-4,8388,5088,5018942,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,000,0080,0080,001188056,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880340,0040,000,0040,0040,00732 92019,0061,00
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745924,0024,000,0024,0024,003724,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854168,30170,50+7,63155,10170,502 125356 019138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804567,80573,70+1,20541,20577,001 696968 100451,20723,20
IPS SKANSKABAAIPSCZ0005110155190,20190,20+1,58190,20190,201190149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 737,401 720,10-1,771 703,101 741,0074127 1031 331,002 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0017729 205152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1026,00
JABLONEX JABLONECBAAJABLXCS000841215186,0086,000,0086,0086,001086056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753370,00333,00-7,50333,00370,00206 845222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465780,0080,00+9,5880,0080,001080038,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395367,2079,00+3,2167,2079,00826 11450,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 505,002 581,70-7,472 505,002 750,00922 9432 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065537,0037,000,0037,0037,00582 14636,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,2001 764,102 620,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,590460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+2,68054,30107,40
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,470104,50210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-3,75013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,28028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+9,970415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,000,00570,00570,0052 850320,00625,00
JIHOSTROJBAAJIHSTCS000503636751,3051,20-0,0751,2051,30391 99941,20219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025557,1057,100,0057,1057,101797147,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895562,0058,00+4,4458,0062,00633 81730,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,0041,00-2,3841,0041,00783 19835,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057+0,08051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 817,401 835,30+0,671 817,401 836,003055 0331 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 780,002 780,000,002 780,002 780,00822 2402 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685981,0081,000,0081,0081,001081010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 405,101 354,10-2,261 345,601 405,101013 771940,001 875,50
J.B.IFBFAJBINCZ00080173080,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700358,3061,80+1,3658,3063,0027817 10528,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 325,101 340,00+4,791 304,101 400,00186257 266749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 355,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156915,00915,00+0,23915,00915,001210 980629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051286,00286,00-2,55286,00286,002572130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050238,0038,00-9,5238,0038,001660836,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10121,50
KARABAAKARACZ00050970558,008,00+14,288,008,00504006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 966,502 000,00+7,461 947,102 010,001325 847682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,0059,00-3,2759,0059,00635442,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0027,10
KAROSERIABAAAVIABCS000503215044,0044,00+6,4644,0044,0074932 9561,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755455,0055,00+10,0055,0055,00949525,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655277,60277,60-4,97277,60277,6061 666129,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550600,10600,10-0,18600,10600,1042 400365,00604,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 350,001 361,00+3,001 280,001 361,00912 0371 270,602 592,00
KERAMOST MOSTBAAKERAMCZ000507765131,3031,30-0,3131,3031,302578321,0054,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545111,00111,00+0,45111,00111,00888891,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-8,88041,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+4,67035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0040,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359108,00114,00+0,61108,00114,00788 86847,20132,00
KOLBENKABAACKDTRCZ00050941510,00030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,57033,00178,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5024,00
KOLORA SEMILYBAAKOLORCZ000508605834,0036,00-0,4934,0036,00662 26626,1040,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 011,101 005,10+0,251 005,101 035,00134135 836837,302 085,30
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0008,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-3,930139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+4,76011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50100,00
KOVO CHEBBAAKOVCHCS000500316920,0020,00-4,7620,0020,00612019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151+10,00022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158273,10274,00-6,95273,10290,10339 185197,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605919,1019,100,0019,1019,101222913,0070,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485189,5089,50-8,3789,5089,5015613 96225,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0010818 360155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415846,2048,30-2,1746,2048,30602 83516,5059,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,00294,00
KOVONABAAKOVNACS0008418653232,00232,00+3,24232,00232,0071 62421,50232,30
KOVONA KARVINÁBAAKOVONCZ000905395536,0036,000,0036,0036,001036024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530590,3091,20-6,3790,2091,201009 03276,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,77014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30120,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+1,63013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446460,4060,40+4,3160,4060,401484657,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS000845225625,0025,00+6,3825,0025,002050013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5044,50
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,8026,30+7,3025,8030,001 15234 03821,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145985,2090,00-7,9885,2090,00675 78968,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,010302,50862,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159109,50113,00+8,34109,50113,00202 23227,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-7,03029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,19011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+42,26030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004803,70801,60+1,14795,90804,40159127 496503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753+8,06012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105-5,230138,50312,50
KVANTO IPFBFAKVANTCZ0008026002351,60353,60-0,57351,60353,70829292 742198,30362,20
KVATROO FINANCEBAAKOHUDCS00050119560,00093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ0009042057+11,1101,0019,00
K-T-V INVESTBAAKOTVACZ0009048955+1,240319,603 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0037,00
LADA SOBĚSLAVBAALADACS0005005669-60,8902,00178,60
LANEXBAALANEXCZ0005016857383,80383,80-3,85383,80383,801384235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00049,10139,00
LATER CHRUDIMBAALATERCZ0005103259218,20218,20+4,65218,20218,2081 746155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,00086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50210,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+0,150164,00560,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851240,00240,00+0,90240,00240,004960237,80557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153154,00153,00-0,51153,00154,00375 66974,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251119,50119,50-4,01119,50119,50559854,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853186,50187,00+9,95186,50187,006311 777111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000101,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000215,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,010323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2065,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+5,60037,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00678,00
LÉČIVABAALECIVCZ00051047522 490,302 400,10-1,902 315,602 530,0052126 4282 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159210,00210,00+3,90210,00210,0081 680127,50358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+9,75027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ000903935012,0012,000,0012,0012,002428811,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+2,3809,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-4,2706,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705743,0043,00-2,2743,0043,00417243,0062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925116,0016,000,0016,0016,004649,0045,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805519,8019,80-0,7519,8019,80163172,00126,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,000,0024,0024,001024017,0046,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,1026,100,0026,1026,10923521,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555529,2029,200,0029,2029,20361 05127,6045,00
LESNÍ SP.KRASLICEBAALESKCZ000903775015,5015,50-3,1215,5015,50914014,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+2,49026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+2,56018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ0009045357+3,33029,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ000903745315,1015,100,0015,1015,102537813,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0053,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,72011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,00+5,2640,0040,001664010,00106,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,54044,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+4,6803,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-4,8501,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+0,22020,0054,00
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,5037,50-2,0837,5037,502490035,0056,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5070,80
LESY CHLUMEC N.C.BAALESCHCZ0009040051300,00300,000,00300,00300,0082 40037,20300,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6056,90
LESY KRNOVBAALESKRCZ00090436590,00011,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-8,88019,5097,00
LESY MĚLNÍKBAALESMECZ0009060554-15,15014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851+5,55018,0055,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,77018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285828,5030,00-1,6628,5030,001235429,5077,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-3,6007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-8,9101,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-25,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251370,20368,20-0,53362,60370,20292107 160357,80469,50
LICOLOR LIBERECBAALICOLCZ000509225412,0012,00+3,4412,0012,00222641,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+4,99059,0090,70
LINEA NIVNICEBAALINEACZ00090643580,00086,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS000504175520,0020,000,0020,0020,00501 00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+6,2507,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915761,0061,00-4,6861,0061,00402 44036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,00115,00+3,51115,00120,00455 23581,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550-9,880171,00400,00
MAGNETBAAMAGNTCS000844795989,0086,10+1,3886,1099,9022721 86023,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00251 25029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 195,001 200,00-0,621 195,001 200,001011 975712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725450,0050,000,0050,0050,001260014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+10,000139,50583,00
MASNA STUDENÁBAAMASNACS000845635659,5062,00+7,0159,5062,00201 22042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-0,53089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,3204,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+0,21080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-8,5708,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+6,6607,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566560,0060,000,0060,0060,00530041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS0005005255+0,18017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+7,820170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+0,20020,0098,20
MEDICAMENTABAAMEDIKCZ000845575562,0062,000,0062,0062,00637258,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896045,3045,30-1,6642,0045,30974 24634,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 800,001 800,00+5,481 800,001 800,00610 800460,001 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00954038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005725,0025,000,0025,0025,001 00025 00014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762-8,83027,00130,00
METROSTAVBAAMESTACZ0005006502160,10153,10-1,74153,10160,1016826 726108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+6,07024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+3,5808,9016,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857392,50400,00-0,17392,50400,004417 570125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745728,0028,00+6,8728,0028,001542020,5042,00
MILO OLOMOUCBAAMILOCS0008430054280,00280,000,00280,00280,00154 200240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+4,77050,10201,50
MINVESTBFAIFMICZ0009086500-3,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915837,5037,50-1,3137,5037,501037521,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+31,1504,00155,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1027,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,5048,50-3,0048,5048,5029718,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ0008028602+3,3300,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,00101,10
MORAVIA HOLDINGBFASPOINCZ0008031200-9,25041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+8,43011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ000909090847,0047,000,0047,0047,002094040,20139,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560137,0037,000,0037,0037,00602 22037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658931,00930,00+3,04930,00931,001413 024705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185054,0054,000,0054,0054,00632445,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,2031,20-0,3131,2031,202474914,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859220,00220,00-2,22220,00220,0051 100220,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+5,190153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158234,00237,00+0,30232,20237,0016939 526139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,43096,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-1,44024,0059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652532,00532,00+6,19532,00532,00189 576460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-5,000104,50371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0073,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057263,00264,10-1,44263,00264,1035693 926263,801 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+0,12042,0086,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558174,00172,00-4,13160,50174,00437 23791,50229,70
MOTORPALBAAMOTORCZ0005084558110,10110,00-0,48103,10110,20748 03562,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755126,0026,000,0026,0026,001026026,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501170,00170,000,00170,00170,00111 870152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-1,7602,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205-4,530180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00169,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0037,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-1,25033,0090,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS0005013051-1,2601,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255607,00607,00+1,51605,00607,002917 599364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0052,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875180,0080,000,0080,0080,00324013,00105,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,30220,50+1,55220,30220,5061 323180,30471,20
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-4,71052,00199,00
OBEK SERVISBAACADTCS0005025956-10,00015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0070,80
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353502,50415,00+8,01415,00502,505527 375293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0003,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995257,0060,00-0,8357,0060,00181 07126,5096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+0,22012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869125,00125,00+0,80125,00125,00121 50059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+7,40024,0031,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-1,69026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405168,0068,00-2,8768,0068,00427246,5085,80
OHL ŽSBAAZSTBOCS0005028554283,70283,70-0,21280,00283,704813 588201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651141,00149,30-0,09141,00169,901 555240 955135,30262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS000844595367,0067,000,0067,0067,00533530,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160964,1060,00-2,3860,0064,10603 75562,50500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253201,10201,10-0,55201,10201,10102 01181,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,1048,10+3,4448,1048,10452 16536,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ00084137540,00046,30121,70
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00236,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852800,00800,000,00800,00800,002419 200184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00112,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0036,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595874,0072,00-0,6272,0074,00342 50417,0080,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0012,00
OS MORAVABFAIFPICZ000908950443,0043,00-4,4443,0043,00351 50523,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00036,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-9,67028,0066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,00-0,3330,0030,002472014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355102,00102,000,00102,00102,00242 44812,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401266,00266,10-4,97266,00266,105514 634168,00280,00
OSTROJBAAOSTROCS000843555880,0088,00-3,0980,0088,00977 89650,50115,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00181 80026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,00-0,89250,00250,00164 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+40,74012,0046,00
O2 C.R.BAATELECCZ00090932094 505,704 414,50-0,494 320,504 505,70221976 4622 875,904 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,000,0041,0041,0028227,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,00424 6203,00115,00
PANKRÁCBABPANKRCZ0009078903230,00230,000,00230,00230,005011 5006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005044,5044,90-4,5544,5044,901325 92224,0050,00
PARAMOBAAPARAMCZ0005091355342,80348,00+2,75342,80348,003110 783309,30680,10
PARKHOTEL PRAHABACPARKHCS0009026851221,00221,00-2,21221,00221,002442130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-4,59076,00136,00
PASBBAAPISBOCZ000508975541,0041,00+1,2341,0041,002082021,0052,00
PASO BRNOBAAPASOCZ0008451259-4,93030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795425,0025,00+6,3825,0025,0037522,0058,40
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754-4,73037,1084,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+9,0907,0072,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,25022,00118,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+4,72039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00615,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+9,38095,50135,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00111,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,04012,0047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-7,14026,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,8047,10-6,3545,8047,101959 14312,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 280,008 280,00-2,678 280,008 280,0018 2806 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0081,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00029,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053-9,37028,502 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+0,14027,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 420,002 340,10-4,332 340,102 600,001127 3602 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751-9,900147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200881,50985,00+3,32871,00985,005349 040690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046755,5055,30-1,6355,3055,50301 66055,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,0085,000,0085,0085,00413 48582,80235,10
PIVOV.A SOD.JIHL.BAAPISJICZ000508955714,5014,50-3,3314,5014,501014512,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,00100,000,00100,00100,00220095,00167,60
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLIVA - LACHEMABAALACHECZ0005096750300,00305,00-9,45300,00305,003905252,00430,70
PLOMABAAZPDCS00084527510,00024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650357,00357,000,00357,00357,0031 071180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,0060,50-6,2760,5062,00211 28060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,5070,00+4,0063,5070,00302 03531,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,10420,10-7,68420,10420,102840337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 226,803 200,10-0,443 099,503 226,801754 1602 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-16,6601,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757210,00210,000,00210,00210,00102 10082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0032,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+0,10045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465266,0066,00+1,5366,0066,00161 05635,2066,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,1011,20+1,0911,1011,20546019,0028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,0013,000,0013,0013,00344429,0059,00
POLYGRAFIABAAPLGRACS0008415162-5,5508,5020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756897,60900,10-0,14897,60900,101210 786751,501 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254374,00374,000,00374,00374,001374191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+9,840181,00491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,940175,00604,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0076,40
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00077,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505252,00277,20-3,19252,00281,00751202 919214,80394,80
PPHBFAFIOIFCZ0008021904-7,04038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+5,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS000506945940,0040,00-2,4340,0040,00722 88039,30201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,0011,00+6,5811,0011,00707708,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS000504355318,5018,50-2,6318,5018,501324117,0045,10
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+5,5502,0025,50
PRAKOM BRNOBAAPRAKOCS0008461562-9,23015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00164,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00713,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515878,1070,00-5,4370,0078,10443 21873,10124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,001 600,10+1,441 600,001 600,20914 4011 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 760,001 820,00+1,691 760,001 820,00610 8001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 156,801 156,90-0,691 156,801 156,905057 843752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455326,1026,10-3,6926,1026,1025225,2073,00
PREFA BRNOBAAPRFBOCS000504055932,0032,000,0032,0032,00591 88811,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,68023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,10028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951+7,6905,0045,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253110,10110,000,00109,50110,10788 56749,10114,00
PREMINGBAAPREMGCS0005033752+6,92066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044503,60503,70+0,67503,60507,006331 838140,10505,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959373,50373,50+3,46373,50373,501374152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5054,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS0008457859166,00166,00+0,30166,00166,002332116,00216,00
PRIOR IKBAAPRIODCZ0009034054180,60181,50+1,18180,60181,50101 810171,00364,50
PRIOR TRADINGBAATREFACS0008430351+3,33014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,40+0,6731,2031,40902 81416,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-6,87095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+6,2501,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400106,90106,50-0,45106,50106,90909 59768,00266,80
PROJEKTA OSTRAVABAAPROJECS0008434056+0,9801,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942304,00304,00+0,51304,00304,006018 240230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00313,00-0,49305,00313,00668206 850129,00340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259+4,5407,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,1039,100,0039,1039,101285 00522,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-2,560110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325053,0053,00+9,1253,0053,00472 49148,50330,00
PS PARDUBICEBAAPSPACZ0009054359+12,1701,0098,30
PSGBAAPSGCS0005006469+8,16024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150041,0041,000,0041,0041,001873838,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0009,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704522,60520,30+0,12492,00522,601 168606 503309,10532,00
P-D REFRACTORIESBAAMSLZCZ000501045453,0050,40+7,6250,4053,4082743 77329,5074,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-7,07027,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752951,801 000,00-6,98922,101 000,00456434 150578,301 510,00
RAPIDBAARAPIDCZ0008413259345,00345,000,00345,00345,001345106,00345,00
RAŠELINABAARASELCZ000907405040,1040,10+5,5240,1040,10832118,0060,00
REAS BRNOBAAREASCS000845095350,0050,00-1,9650,0050,00582 90022,00500,00
REDASHBFARENTCZ0009090809-8,33018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065942,0042,00-8,6742,0042,00521016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS000843265438,0038,00-5,0038,0038,001453233,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+5,86023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509735,30733,40-0,18697,00735,30307224 482390,90781,00
REPROGENBAAREPRGCS0008457461-2,43033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-4,4205,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509995,10995,10-0,07991,10998,003 9393 916 554754,901 004,00
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50151,00
RMS MEZZANINEBAAPVTCS00084162511 985,001 985,00-1,951 985,001 985,002243 6701 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755145,00145,00+7,40145,00145,00588 41077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+7,12017,0024,00
ROIFBFAROLNICZ0008014404125,00125,00+1,21125,00125,0017 4002 175 00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905512,60512,60+2,25512,60512,60105 126189,00512,60
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,0051 950370,50900,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS0008439352+10,0001,0033,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,5061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0057,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,1060,100,0060,1060,10211 26240,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195782,0081,00-0,6881,0082,00181 46624,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,0034,00-2,8534,0034,00413626,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,10101,10+0,42101,10101,10660789,00182,20
RYBENA RUMBURKBAARYBRUCZ0009050951299,00299,00-0,33299,00299,0082 392246,50599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,00055,00257,60
R-TECHBAARUBENCS000845375995,0095,00+0,3094,0095,00302 83538,50100,00
SAFINA VESTECBAASAFINCS000501435640,0040,00-4,7640,0040,001040033,00122,00
SAKASBAAOBSTCS00050385530,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS000845526725,0025,000,0025,0025,001025025,00110,00
SAMKABAAPOTRVCZ000510455436,0036,000,0036,0036,002486435,0088,00
SANATORIUM ASTORIABADASTORCS00090269501 073,501 073,50-5,361 073,501 073,5022 147700,001 193,50
SANITASBAASANITCS0008427563+24,3301,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+11,1104,0014,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+4,950100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009+1,6301,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-27,90026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,00037,00390,00
SČ ARMATURKABAASCARMCS000500385433,0033,00+10,0033,0033,002066022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 210,102 210,10-2,252 210,102 210,10817 6811 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810023,0023,000,0023,0023,00942 16214,6036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 415,00+0,262 400,002 415,001433 6901 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550493,80542,80-2,51493,80542,805026 405522,30677,50
SČCBAASCCIHCS000846075414,0014,00+3,7014,0014,00811210,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-6,70037,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ00082057540,00023,0068,10
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-2,32021,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0089,10
SELGENBAASELGECZ0009033650317,50320,00-1,53317,50320,0061 91578,20330,00
SELIKO OLOMOUCBAASELIKCZ0008430857249,10249,10-9,74249,10249,102498188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358195,00196,00+0,03195,00196,00356 833165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356149,40142,30-44,50142,30149,40486 92768,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+9,0901,0036,00
SETUZABAASETUZCZ0008460052601,20595,00+3,89595,00610,00256155 709585,401 283,70
SEVAC PRAHABAASEVACCZ00090658500,00097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380321,0021,00-2,3221,0021,003063013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,1028,10-3,7628,1028,10719719,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 139,001 109,50-0,691 100,401 142,00293329 282687,301 131,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455152,00160,00+1,21148,50168,6071 09870,00245,00
SFINXBAASFINXCS00050364580,00014,0033,00
SG - INDUSTRYBFAYSECZ0009087706101,10103,40-5,46101,10106,001 048108 309102,90179,30
SHD KOMESBAASHDKOCS0008423851+4,28039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285913,0013,000,0013,0013,003393,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385727,0030,00-0,0627,0030,00762 22023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900190,00190,00-8,21190,00190,00203 800113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS000503435430,0030,00+8,4530,0030,001854027,0049,10
SILNICE JIHLAVABAASILJICS00050299580,00085,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+9,0906,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458127,50130,00-2,02126,00130,0018523 67037,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+10,0005,00200,20
SKLÁRNY KAVALIERBAASKLKACS0008414652550,00550,00-0,01550,00550,00168 800520,001 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759517,60517,60+1,25517,60517,60115 694369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850298,60298,00-0,22294,10300,00572170 68681,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-10,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,1040,10-5,1740,1040,10401 60423,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+0,56052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+0,90010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825959,0059,000,0059,0059,00953136,0079,50
SLEZSKÝ KÁMENBAASLKAMCS000842845423,0023,00-4,1623,0023,002046015,5031,00
SLH, A.S.BAASOLOCS000844635752,2052,20+0,1952,2052,20315747,0099,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602138,40138,40+1,19138,20138,4010214 111100,00150,70
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356-6,4105,0017,30
SM ENERGETIKABAASMENGCZ00050783522 413,002 423,00-0,992 385,102 430,0061147 3232 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 501,101 501,10+2,941 501,101 501,1023 0021 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,39035,00153,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251153,00150,00+0,35150,00156,0015924 63682,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+8,16027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,00108,00
SOFTWARE 602BAASOFTWCZ0009092300416,00409,00+0,99409,00416,00525216 272302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+1,29045,00810,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952730,10760,00+0,87716,00760,00759558 601475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505545,0049,00+4,7745,0049,00462 17029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858132,00132,000,00132,00132,00113290,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985736,0036,000,0036,0036,00582 08822,0055,00
SPECIÁL INVESTBFASPEINCZ000908290538,1038,80-0,2338,1038,80682 61218,0042,10
SPECIALTRA.NOSRETIBAACADSTCS000820115870,0070,000,0070,0070,00214045,00104,40
SPOFA PRAHABAASPOFACZ0005074252-10,000102,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-7,610172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958138,00144,50-1,06138,00145,0013619 503102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,3064,10-5,2264,0072,5021814 64759,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,30390,00+0,75369,10391,001 991774 444302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,0069,20+0,6865,7069,401 662114 78661,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,00210,50-0,72200,60214,001 238262 020134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ000904645495,7097,80-3,1195,7097,80706 80480,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0090,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0079,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350450,00450,000,00450,00450,0073 150221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575354,0054,000,0054,0054,00402 16033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458+0,6202,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00045,00140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-4,65041,00101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,5061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,00452 25033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0046,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00296,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00018,5040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,0060,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959-7,69012,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 403,101 351,00-2,561 340,001 403,104156 0131 317,501 950,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0001 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 225,501 251,00+2,331 225,501 251,0022 477890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ0008434107463,50463,50+0,54463,50463,505023 175121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654743,00745,00+0,93743,00750,004332 005117,00786,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454+5,69059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+1,86020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 577,301 550,00-0,791 500,001 600,003554 234763,001 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00020,3036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,46015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00136,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665224,1024,10+1,2624,1024,101228922,7040,00
STROJTEXBAASTRJTCS0005034859+0,65038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5013,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ0009066858+9,0909,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00073,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452+0,16091,10265,00
SUBEKOBAAKOREKCZ00050942500,00028,5065,00
SUBTERRABAASBTERCS0005023050+2,19093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0046,00
SVABAASVACS00050245530,00022,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-3,8402,0019,50
SVIT ZLÍNBAASVITCZ000507665335,7037,50-0,5035,7037,501104 10324,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-9,94056,00291,30
SVÚM PRAHABAASVUMCZ0005092056+12,5001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-3,40030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250290,60319,60+3,88290,60322,90423130 591297,101 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,0041,000,0041,0041,00351 43541,0081,00
ŠKODA PRAHABAASKOPHCS0005006857533,00533,00+9,89533,00533,0094 797461,001 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0050,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-1,78013,00109,00
ŠMERAL BRNOBAASMERACS000502935426,3026,30+0,7226,3026,302155223,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,88045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595244,0044,00-1,5642,0044,00441 90627,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-9,860147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,7209,00220,00
ŠTI HOLDINGBFASTICZ0009087805570,00570,00-1,49570,00570,0014381 510317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS0008457651+0,12034,5055,00
TANEXBAATANEXCS0008415055-2,7701,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,00300,00-0,45285,00300,00339 855135,40362,00
TATRABAATATRACS000501845673,0070,70+8,4470,0077,001 573120 15457,70107,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00149,00
TEINVESTBAATMPCS00084430571 982,802 000,00+0,081 975,102 000,002345 5751 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS0008464756+0,84015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,43014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855-6,25015,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-3,060253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+0,470170,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255145,20145,20+0,62145,20145,202290143,30310,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950205,00205,00-2,27205,00205,00183 690173,00377,30
TEPLÁRNY BRNOBAATPLBOCS00084521570,000346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452406,10406,10+0,01406,10406,1062 437277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485145,5045,50+3,4045,5045,501986518,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,0078,50
TESLA JIHLAVABAATSLJICS000507285930,0030,00+7,1430,0030,00927023,0066,00
TESLA KARLÍNBAATSLKACS0005021351+9,27023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465448,1048,10-7,5048,1048,10723 46331,10763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851-2,890266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,6701,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945522,0022,000,0022,0022,004088013,0050,00
TEXTILANA LIBERECBAATEXTICZ000509035728,0028,00+9,5828,0028,001494 17220,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-1,7401,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555549,0051,00-2,6449,0051,00562 76043,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0019,00+11,1119,0019,001983 76212,0023,10
TICKETPRO PRAHABAATIKETCZ00090903040,00066 926,0085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-23,98018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0024,00
TOMABAATOMACZ000508855952,8055,00+2,9152,8055,001792022,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555167,10167,10-0,05167,10167,105836106,10299,00
TONABAATONACZ0005041160+5,27028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605569,9065,50-0,1665,3069,9024316 13059,00138,80
TONASOBAATONASCS00084232570,00037,6072,00
TOS ČELÁKOVICEBAATOSCECS0005014653103,00110,00+3,39103,00110,00663944,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+10,0008,0022,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,0028,000,0028,0028,00421 17628,0071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758-2,63011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ00084133580,00040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,4044,40+1,5544,4044,40241 06635,0093,70
TRANZABAATRANZCZ000507635632,0032,000,0032,0032,003096015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690463,1059,10-4,5857,0063,10724 30041,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,90025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975012,0012,00+9,0912,0012,001128,0050,00
TRIOLA PRAHABAATRIOLCZ0005090753+1,40029,00236,00
TRIZON TEPLICEBAATRIZOCS0008461463+4,4405,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,10167,40-0,34166,20170,101 228207 334129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+200,0001,004,00
TUZEX PRAHABAATUZEXCS0008411757+63,9304,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154330,00330,000,00330,00330,0051 650104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00320,00
TZPBAATZPCZ000508805440,0040,00-5,5040,0040,001560035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,18025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759198,50197,00-0,13197,00199,0017133 98427,00199,00
UNIBETONBAAUNIBECZ00050834510,0001,009,60
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901+9,85027,00194,30
UNIMONT OSTRAVABAAUNIMOCZ0009064457-6,6602,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS000842525235,0035,000,0035,0035,00931520,0070,30
UNIPETROLBAAUNIPECZ000909150080,9083,10+2,2180,9087,009 268778 66579,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0018,50
UNITED ENERGYBAAPSZTECS00084586591 100,001 086,00-7,171 086,001 100,002123 0021 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 453,50
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,00480035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+1,45019,7035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755270,00270,10-3,58269,90270,1011430 78892,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103214,10214,10+4,28214,10214,10306 423178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+7,14020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,59065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+0,9007,0025,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 427,601 403,50+1,851 403,501 450,002535 7771 373,602 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+0,7001 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00501 75028,0051,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+7,14013,5027,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-9,430144,001 004,00
VENNUS PRAHABAAMASROCS0008458956+0,3804,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 142,102 142,10-2,632 142,102 142,10510 7112 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850313,00308,00-1,41285,00313,0027985 64260,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-2,94015,0034,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,00480057,00205,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-4,68027,00706,00
VINIUMBAAVINIUCS000842195488,0088,00+1,1488,0088,00870447,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-2,250310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,2051,200,0051,2051,20630745,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159-4,73027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,38012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366106,00106,00-9,40106,00106,00663657,30264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558136,70141,00+0,69136,70141,3052173 223111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,0028,00+7,2728,0028,002570017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0050,00
VLNAPBAAVLNAPCZ0005087650+23,51018,0059,80
VMV HOLDINGBAAMASOPCZ0005099952-6,02019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256130,00130,000,00130,00130,00678078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755082,0082,00+9,3382,0082,00108205,0082,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957532,00508,20-7,11508,20532,0063 144384,401 043,60
VODNÍ ZDROJE PHABAAVOZDCS00084415569,109,10+0,779,109,10242186,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+3,12013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+1,6309,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+0,26018,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00013,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,34018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735340,0040,000,0040,0040,002184014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0027,50
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345919,1019,100,0019,1019,104993615,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0063,50
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00017,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-14,2509,00104,60
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795715,6015,60-3,1015,6015,6069414,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450111,00111,000,00111,00111,00888893,30545,50
VOSBAAVOPRSCS00050360520,0001,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361-2,32078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 140,001 200,00-1,421 140,001 200,001416 560902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260728,0028,00-72,0028,0028,003841,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915041,0041,000,0041,0041,001249241,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ00090590510,00027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ00051004530,000135,00498,00
VÚOSO PRAHABAAVUOSOCS0005020353-4,5209,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00268,00
VÚSH BRNOBAAUVSTHCZ000905405293,0093,00+2,3193,0093,00454 18547,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-1,31018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,7059,00+3,2254,7059,001206 98343,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+1,96048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,030100,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857370,50421,00+4,93370,50421,004518 642140,00414,20
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-9,7701,00193,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00056,00160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-5,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595132,5032,50-1,4232,5032,501548830,0057,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-0,050262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301151,50151,50+4,12151,50151,50690933,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,72032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0015,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-5,42030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065862,0062,000,0062,0062,00392 41851,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,0022,90-1,0919,2022,902 03542 2869,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 867,601 869,20-0,521 775,601 869,201833 4531 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+114,6601,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,00+9,992 200,002 200,001022 0001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+4,34013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175933,0033,000,0033,0033,001136331,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-8,88041,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0054,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+9,0904,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395351,2051,20-0,3851,2051,201051238,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6055,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,00+1,6331,0031,001263 90617,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS000845195120,0020,000,0020,0020,004692016,00110,00
ZES BRNOBAAZESTCZ00090355560,00063,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS0005009067+9,76014,0041,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926335,1035,100,0035,1035,1062116,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759-4,8506,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253112,00112,00+0,90112,00112,00778445,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-5,690320,00511,00
ZKL VÚVL BRNOBAAZKLVUCS000846365945,0045,000,0045,0045,001045020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,23035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509295,40290,00-0,34281,00298,001 114328 707144,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-3,22015,0059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552202,00202,00-0,98202,00202,00153 030120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-9,5204,0040,00
ZPA PEČKYBAAZPAPCCS0005013655-7,01049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,10-4,4632,1032,101032127,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357600,50551,00-4,03551,00600,508649 300573,201 668,70
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-25,0003,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,000,0011,0011,00151658,0025,00
ZVVZBAAZVVZCZ0005081653250,20267,00+8,14250,20267,00164 205166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00043,0070,00
ZZN CHOMUTOVBAAZZNCHCS000845875846,0046,000,0046,0046,001255243,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9083,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN MĚLNÍKBAAZZNMECZ0009052353+0,44066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50162,00
ZZN POLABÍBAAZZNNBCZ0009092805-5,26018,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS0008463352+0,17025,0054,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ0009035952+1,61013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950+2,32033,2053,50
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+5,26011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245019,0019,000,0019,0019,003872219,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152422,10391,10+1,85391,10430,008636 618375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152110,00105,00-2,01105,00110,009610 46072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854172,00181,00+0,05172,00181,0010118 227132,10200,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656767,70741,10-0,81741,10767,70164124 117169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085689,0093,00+7,0589,0093,00872828,50120,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809+8,82033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,00172,000,00172,00172,00274 644167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903422,00430,00+0,51417,50430,00858363 381328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 834,201 820,10+0,281 760,101 850,002647 2971 706,702 446,40
ŽOS NYMBURKBAAZOSNYCZ000904835180,3079,00-0,1577,5080,30655 16121,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295973,5073,50+6,9873,5073,50322145,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+0,49019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925555,0055,000,0055,0055,0015516,0055,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00027,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707830,80827,10-0,18812,60845,00316262 618606,90883,80