Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 6:23
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.05.199911.06.1999
15.06.199914.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803162,50162,50+1,56162,50162,500125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286413,0012,70-7,9712,7013,005064711,5018,00
AGB IF IIBFAAGBIFCZ0008026200237,10236,50-3,90236,50249,0039196 196200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0024,000,0024,0024,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,80-5,003,803,8002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156153,00153,00-0,64153,00153,00121 836120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686067,0067,00-9,4567,0067,00028,0074,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,00035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,000,00225,00225,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665022,0022,00+10,0022,0022,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,2061,10+1,6660,2061,10050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884497,007,000,007,007,0004,5012,30
AGRO-TEXBAAAGRTACZ000906885432,0033,00+3,1232,0033,00030,2033,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,10024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155426,0027,00+3,8426,0027,00011,0027,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000265,50266,00+0,26265,50266,000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552170,00155,00-8,82155,00170,000155,00345,70
ALIACHEMBABSYNTHCZ000511260745,0045,000,0045,0045,00045,0045,00
ALIACHEMBAASYNTHCZ000509195993,0091,80-7,2790,3095,0011410 45362,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,0032,000,0032,0032,00027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575762,1062,100,0062,1062,10054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00251 50049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,00-0,9055,0055,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957398,00398,00-0,12398,00398,0031 194379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130220,1020,100,0020,1020,10017,5035,70
ARMABETON PRAHABABARMABCZ000500632047,0047,00-9,6147,0047,00047,001 053,00
ARMABETON PRAHABAAARMABCZ000500635329,1029,10+3,5529,1029,10027,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401123,30124,10+0,64123,30124,100100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00100,00-1,96100,00102,00042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,001,000,001,001,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257190,00190,00+5,55190,00190,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,000,0025,0025,00717525,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,0066,00-0,1566,0066,00056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,6017,600,0017,6017,60012,0019,00
AVIABAAAVIACS0005020759123,00125,10-6,64123,00126,00556 90766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144555,005,00-16,665,005,0005,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559573,00573,00+3,99573,00573,001573361,00606,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 160,001 156,00-0,341 086,001 160,00224256 751320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00661 98024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052192,00192,00+9,71192,00192,00033,00192,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,000,0030,0030,00018,0032,00
BENAR BENEŠOV N.PLBAABENARCZ000509105848,0048,000,0048,0048,00753 60037,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953196,00196,00+0,25196,00196,006011 760123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559181,00199,00+9,94181,00199,00081,00199,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462101,50101,50+0,29101,50101,50660967,10164,00
BMTBAABMTBOCS000503075839,2039,200,0039,2039,201558817,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,6090,10-6,4388,0096,6029427 39182,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 200,004 108,50-0,764 108,504 200,0094 872407 948 6451 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855347,00347,000,00347,00347,0031 041284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,00506,00+9,97506,00506,0021 012409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666447,0047,100,0047,0047,10037,0055,00
BOPOBAABOPOCZ000509115717,0017,000,0017,0017,002 34039 78014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075219,0017,10+0,5817,1019,00015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO-ATESOBAAATESOCS0005012350299,10300,10+0,33299,10300,100180,00321,00
BRISK TÁBORBAABRITACZ000507485695,3095,300,0095,3095,301095378,00128,40
BRISTOLBAABRISTCZ0009062352110,00110,00+9,67110,00110,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509595,00601,00+1,00595,00601,000400,00666,00
BSH HOLICEBAATOSHOCS000504295151,0051,00+6,2551,0051,00840820,0051,00
BUZULUK KOMÁROVBAABUZULCS0005015452143,10143,100,00143,10143,10083,10390,00
BVV BRNOBAABVVCS00084128541 941,801 941,80-1,061 941,801 941,801733 942999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,000,00700,00700,000200,00900,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,00413214,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207115,00115,00-0,08115,00122,0018020 826113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354718,30718,30-7,91718,30718,3075 028630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536186,0090,00-0,5586,0090,001 11099 87625,10105,00
CEMBRIT MORAVIABAAEZACS0008430153192,00192,00+4,63192,00192,000103,00199,00
CEMOS OSTRAVABAACEMOSCZ0008433356140,20140,200,00140,20140,20023,00190,00
CENTEX BRNOBACMORCNCZ0009050522390,00390,000,00390,00390,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,70460,700,00460,70460,70030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,000,00138,00138,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,0023010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252115,00115,000,00115,00115,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,3036,30+0,2736,3036,302176233,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0090,0090,00201 80090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,40+0,15125,00125,40041,00131,00
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,00039,10138,00
COLORLAKBAACOLLKCZ000508865818,0018,000,0018,0018,00014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201192,00192,00-6,75192,00192,009017 280143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,00016,00100,00
CONFIDO INVESTBAAMORAUCZ00050825529,109,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830543,7043,00-1,6043,0043,70451 94740,0052,00
COR/US GARANT IFBFACOGARCZ0008031341399,50400,000,00399,50400,003614 385370,50462,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405100,0090,00-10,0090,00100,00090,00225,00
CRISTAL PALACEBAACRISTCS0008446456137,60137,600,00137,60137,60080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1026,00+8,3323,1026,002807 16422,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925074,0077,50+4,7274,0077,50065,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235712,2012,20+1,6612,2012,2001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,003,00+50,002,003,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865218,0018,00-5,2618,0018,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,00302,000,00302,00302,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953178,00178,000,00178,00178,00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,10-0,5817,1017,101932515,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635675,0075,000,0075,0075,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457524,00524,00+9,83524,00524,001524202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350145,00138,60-3,54138,10145,0011816 43366,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556660,10662,00-7,41660,10662,104026 468492,70715,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 529,001 502,00-4,631 502,001 529,5001 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801153,60172,00+9,55153,60172,0056 7359 420 37878,10191,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156430,60431,10-3,68430,60463,00156 688235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,20+0,5040,0040,20034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165358,3058,300,0058,3058,30543 14845,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 281,601 282,20+0,321 281,601 282,206076 908838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,3045,300,0045,3045,30241 08736,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,5018,500,0018,5018,50014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,1044,10+7,5644,1044,10693 04336,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340421,0023,00+9,5221,0023,00021,0023,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144321,10295,60-8,19295,60321,1017553 444142,50322,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655104,00104,00-9,56104,00104,00993699,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409340,00319,00-3,65319,00340,1027290 442225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566717,0017,00-5,5517,0017,00111871,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,000,0036,0036,001243227,00154,00
ČEZ, A.S.BAACEZCZ000511230069,4067,40-3,0266,9070,003 632252 12444,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355999,50113,00+7,6199,50113,001 398157 69421,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0017,00+6,2516,0017,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10301 80357,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153258,00258,000,00258,00258,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276546,0046,00+9,5246,0046,0047821 98823,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195627,0027,000,0027,0027,00024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355076,2076,30-4,5076,2076,60554 19744,1081,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695087,0087,00-9,3787,0087,00045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735473,0073,00-9,8773,0073,00073,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635668,0068,000,0068,0068,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00120,000,00120,00120,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255123,00123,000,00123,00123,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075498,0098,00-1,0198,0098,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085356,0056,000,0056,0056,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,00085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,1090,100,0090,1090,10027,00495,00
ČSAD KARVINÁBAACADKCS000820095222,0022,00-4,3422,0022,00022,00146,80
ČSAD KLADNOBAACADKDCZ0008207750120,00120,000,00120,00120,00060,00120,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556132,00132,000,00132,00132,00060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBAACADSMCZ000820815440,0040,00-4,7640,0040,002080034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,0028 8371 874 40545,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,000,00179,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,001052 94027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,100,00154,10154,10142 157120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,3060,300,0060,3060,3028917 81846,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0054,00-5,2654,0060,00054,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257145,00145,000,00145,00145,00082,00479,90
DERMACOLBAADERMACZ000904165365,3065,300,0065,3065,30046,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,10100,100,00100,10100,10880146,00100,10
DESTA-NOVABAADESNOCZ000909470285,0085,000,0085,0085,00077,00200,00
DEST-CZBAADESCZCZ000511250837,0037,000,0037,0037,00034,00100,00
DEZABAADEZACS0008414058318,50318,00-9,65318,00328,00670214 579318,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,6014,00+2,9413,5014,001 88925 70211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1016,00+5,9615,1016,00013,5018,00
DOAGRABAAZZNDOCS000844435220,1020,100,0020,1020,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,60100,80+0,69100,60100,80090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885648,1048,100,0048,1048,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615750,1048,10-3,9948,0050,10013,00121,20
DOPLA PAPBAAPAPCS0005023159119,00119,00+17,82119,00119,00223865,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00141 89085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735013,3014,00+5,2613,3014,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,0028,000,0028,0028,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059141,20141,200,00141,20141,200136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,0074,00+8,8274,0074,00020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,00134 095243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,10017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415724,0024,10-7,3024,0024,10017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715490,1090,10-0,1190,1090,10436090,10638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,2050,200,0050,2050,20044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095811,0011,000,0011,0011,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00303 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600554,0054,000,0054,0054,00040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536685,005,000,005,005,0005,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,10160,100,00160,10160,100150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 351,103 351,10-3,583 351,103 351,101343 5643 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546815,0015,00-6,2515,0015,00015,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,000,0066,0066,00852854,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,105075513,0015,10
ELTODO EGBAAENRGVCS000844175460,3060,50+1,0060,3060,50052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075430,4033,00+11,1130,4033,0002,0067,60
ENERGOAQUABAAENRGACS000841975073,8074,00+1,3673,7074,00066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0095,00+5,5590,0095,0015614 75583,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653266,00266,000,00266,00266,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353108,00118,00+9,25108,00118,00037,00118,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,6016,30-1,8015,8016,604016 57114,3020,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000200,00280,00
ESAULBAAEKOKACZ00090713538,008,00-2,438,008,0008,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156150,00155,000,00150,00155,00396 000103,00177,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0006,0026,50
EUROVIA CSBAASTASZCS0005022854461,10461,10+2,46461,10461,100297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120918,0017,50-2,7717,5018,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045641,0041,00+5,1241,0041,0008,0041,00
FARMET Č.SKALICEBAAFRMETCS000503505421,0022,00+4,7621,0022,00020,0053,10
FERONA PRAHABAAFERONCS0005019652189,00190,00+8,57185,00190,00600113 73039,00190,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,003081022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456397,50430,00+3,61397,50430,00104 170218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001528,50528,10-0,54527,50530,50834442 220417,00531,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859559,00559,000,00559,00559,00025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245310,0010,000,0010,0010,0001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470226,0026,000,0026,0026,003180618,0028,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975623,3023,400,0023,3023,40011,1025,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,1023,100,0023,1023,10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0018,100,0018,0018,10018,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,2018,300,0018,2018,30016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10654159,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,0033,000,0033,0033,00742 44230,0054,10
FORTE IFBFAFORTECZ0008033008168,40168,400,00168,40168,400120,00168,40
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,500381,001 060,00
FOSFABAAFOSFACZ000509145429,0029,000,0029,0029,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352220,00220,00+10,00220,00220,00012,10220,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,201,200,001,201,2001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552350,00350,00-0,28350,00350,000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835113,0013,000,0013,0013,00013,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0066,00+10,0060,0066,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350332,60334,000,00332,60334,000315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863132,00144,00+9,09132,00144,00095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059132,00135,00+2,27132,00135,00066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706340,00342,10+0,58340,00342,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,0027,000,0027,0027,001232422,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,1060,100,0060,1060,10020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385029,0029,00+7,4029,0029,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452279,00263,00-5,73262,00290,500263,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS0005012657136,00136,00+9,67136,00136,0001,00136,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655950,00950,000,00950,00950,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550138,20138,100,00138,10138,20455344,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756218,00218,00+9,82218,00218,00023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,0049,100,0049,0049,10037,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215238,0038,000,0038,0038,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054200,10200,20+0,10200,10200,200164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035490,0090,000,0090,0090,001090055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,00-2,22110,00110,00303 30060,00114,00
GUMOTEXBAAGUMOTCZ0005086751185,20185,20+2,77185,20185,200150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385244,0044,00+10,0044,0044,00023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651108,00108,000,00108,00108,00443233,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154196,00196,00-0,50196,00196,00336 468138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758549,50549,50+0,82549,50549,5021 09930,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708196,40191,50+1,80186,50201,0016 1763 127 729162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,3030,30+0,3330,3030,301648512,1035,00
HIKOR PÍSEKBAAHIKORCS000845675252,2049,30-5,3749,2052,20019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105837,0037,000,0037,0037,00037,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,10015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953170,20171,10+0,58170,20171,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 082,001 020,000,001 020,001 082,002323 522824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951987,50987,50+2,06987,50987,5065 925700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10882 56123,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,10033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452119,30119,300,00119,30119,304477117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851173,50175,20+0,11173,50190,0015729 471140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258642,00642,000,00642,00642,000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515262,1062,100,0062,1062,1001,0062,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835477,3077,300,0077,3077,30051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554148,00147,500,00147,50148,00172 514135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858160,10160,10+0,06160,10160,104640146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315555,3060,00+8,4955,3060,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,00030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805850,50850,00-0,14850,00850,503025 508183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,10042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409124,10124,10-4,24124,10124,10242 978121,10295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155491,20491,200,00491,20491,200180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750165,00165,000,00165,00165,00582529,30167,00
CHIRANA MODŘANYBAACHIRPCS00050198506,006,000,006,006,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,0008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253170,00170,000,00170,00170,00020,00170,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 335,001 335,000,001 335,001 335,000966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,0096,00+6,6690,0096,00011,0096,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,50-12,503,503,5001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,00085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200198,00198,00-7,90198,00198,002396117,00215,00
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 308,601 304,50-0,301 304,501 316,70305399 607917,801 310,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201210,00210,00-0,47200,00214,0020844 098167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040055,2055,20-3,1555,2055,20301 65642,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201408,10408,10+0,09408,10408,10104 081361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 270,001 270,00+0,351 270,001 270,001113 970980,001 270,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905224,00220,10-3,03220,10227,0025056 503181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,100,0052,0052,10045,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,0013,10-6,4213,1015,00012,0030,00
IF METALLBFAIFMETCZ0008004009610,10610,00-1,27610,00610,105533 552502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000427,5027,70+1,4627,5027,703008 28025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103902,70902,70+0,04901,40907,60453410 286695,00904,40
IF PRAGOFONDBFAPGFONCZ0008009008110,00107,20-2,54107,00112,20087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,6013,40+6,3412,6014,006658 70111,4024,00
IF SKPMBFASDRKRCZ000800620278,0076,00-2,5676,0078,001199 19360,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440165,00165,000,00165,00165,000160,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549120,00120,000,00120,00120,000120,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,001020018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,5066,50+0,4566,5066,50320063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908132,50135,00+2,66132,50135,0025534 23873,10180,00
ILBAU LIBERECBAASILLICS0008461158572,00572,00+10,00572,00572,000100,00572,00
ILBAU STŘÍBROBAASILSCS0005024652351,00386,00+9,97351,00386,000205,00386,00
ILBAU TEPLICEBAASILSTCZ0005038356521,00521,00+9,91521,00521,00093,00521,00
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 099,901 099,900,001 099,901 099,900558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,00189,50-0,26189,50190,0081 517148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00058,00130,00
INGSTAV OPAVABAAINGSOCS000501855517,0017,00-5,5517,0017,00017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,1077,100,0077,1077,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954987,60987,600,00987,60987,600636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,000,0058,0058,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,10041,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050194,0094,000,0094,0094,00141 31648,6094,00
INTERSIGMA PRAHABAAINSIGCZ000841385322,0022,000,0022,0022,0006,9022,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00040,0072,00
IP BANKABAAINBACZ000800285490,1091,80+1,1090,1092,401 870171 81277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804716,30708,00-1,22708,00718,902 7081 939 745470,00716,80
IPS SKANSKABAAIPSCZ0005110155127,00127,000,00123,50127,001 179149 12478,30127,00
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,00010,0027,00
IVAX - CRBAAGALENCZ0005096859576,00576,000,00547,50576,006 5973 799 815250,50577,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560575,005,00+25,005,005,0001,005,00
I.EPIC HOLDINGBFAICZCOCZ0009087904535,00535,000,00535,00535,004222 470160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535653,2053,20-9,0553,2053,201895845,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151418,90415,00-0,38415,00418,9093 75157,00417,90
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753510,00510,000,00510,00510,002512 750258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465751,1051,100,0051,1051,10735840,0074,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,00054,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,00042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 450,002 450,00-2,422 450,002 450,001434 3001 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,10+5,4750,0050,10211 05143,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 940,101 940,100,001 940,101 940,1023 8801 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459550,00570,00+9,97550,00570,002212 42085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158132,00132,000,00132,00132,00062,00185,00
JIHLAVANBAAJIHLACS000503096447,0047,000,0047,0047,00643 00834,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715521,0021,000,0021,0021,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0030,000,0030,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168665,00630,00-5,26620,00665,000560,00665,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,00480,100,00480,00480,100301,00627,00
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,00024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025542,4042,40-5,7742,4042,401042430,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895582,0082,00-6,8182,0082,00053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965555,0058,10+5,4455,0058,10341 90136,0064,00
JITŘENKA PRAHABAAJITRECZ000905135545,1045,100,0045,1045,10026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057155,00155,00+9,92155,00155,00063,10155,00
JM ENERGETIKABAAJMENGCZ00050779584 150,004 125,000,004 052,004 300,00192802 0581 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 000,003 700,00-2,863 700,004 000,001454 5002 385,103 809,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,00-5,2618,0020,00017,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485427,0027,000,0027,0027,00017,0031,10
JUTABAAJUTACS0005026152420,00420,000,00420,00420,00125 040350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700394,1094,40-1,6694,10104,8013813 45273,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631705,00700,00+0,70700,00705,00404284 800650,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156664,00664,00+4,98664,00664,000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051400,00400,000,00400,00400,002800400,00798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,5055,00+6,7951,5055,00032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000714,3014,30-1,3714,3014,301622914,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 250,002 220,10-2,022 220,102 250,00613 4101 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,0046,000,0046,0046,00836828,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,000,0015,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115870,0065,00-7,1465,0070,0009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554108,10108,100,00108,10108,10046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655601,00604,00+0,49601,00604,000425,00604,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550621,50623,00+2,72621,50623,0074 360400,00623,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 101,301 099,50-0,271 099,501 102,5055 505695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0030,00+8,3030,0030,00020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,00014,0085,00
KIFBFAKIFINCZ0008033545212,00212,00-9,97212,00212,0061 272160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,1014,100,0014,1014,1009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,5045,500,0045,5045,50731945,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00047,5050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825920,0020,00+8,1020,0020,0001,1020,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795770,1075,10+1,3470,1075,10063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,30116,300,00116,30116,300100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935933,0033,00+6,4533,0033,00014,0042,00
KOLBENKABAACKDTRCZ000509415112,0014,00+7,6912,0014,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0052,00+8,3348,0052,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,002373 31810,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106661,80667,80+1,48630,20674,701 135761 354261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,001220416,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,0031,00+6,8931,0031,00017,0034,00
KOVÁRSKOBAAKOVARCZ000906825096,0096,000,0096,0096,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00821620,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015146,1046,100,0046,1046,10043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158125,00125,000,00125,00125,00475 87595,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605959,5054,00-9,2454,0059,50037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,10-6,3644,1044,10626542,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,5013,500,0013,5013,50152039,0013,50
KOVOLIT MODŘICEBAAKOLITCS000500505720,0020,00+5,2618,0020,00013,0040,00
KOVONABAAKOVNACS0008418653300,00300,00+3,09300,00300,00103 00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395524,0024,00+9,0924,0024,00016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530533,0033,00+6,4533,0033,00752 47520,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925144,2044,200,0044,2044,20043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656220,00230,00-0,43220,00230,00020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,0019,000,0019,0019,00019,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,00+0,27180,00180,000179,50350,00
KOVOSVITBAAKOSVICS000500446490,0090,000,0090,0090,0011410 26060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153149,00135,00-9,39135,00149,00018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065416,0016,000,0016,0016,001016013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,0031,00-6,0631,0031,00431 33328,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145940,0036,10-5,0036,1040,001194 66618,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955380,00380,000,00380,00380,002760308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159180,10180,100,00180,10180,1081 441128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756138,10138,00-4,23138,00138,10689 38569,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0036,00-10,0036,0040,00016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,00+6,4533,0033,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 111,301 113,50+0,011 106,801 121,00242269 714800,101 113,50
KUNZ HRANICEBAAKUNZCS000501875310,009,00-10,009,0010,0009,0015,00
KVANTO IPFBFAKVANTCZ0008026002485,00483,90-0,22483,90485,00383185 588413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0015423 10090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988556,006,00-14,286,006,0006,0042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,00020,0025,00
LANEXBAALANEXCZ0005016857530,00500,00-2,91500,00530,0084 180342,00565,10
LARM NETOLICEBAALARMCZ0005036251153,00153,000,00153,00153,005765141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,0061 560196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557305,20306,00+0,32305,20306,000173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055683,0081,00-2,4081,0083,00081,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952177,00177,00+9,93177,00177,00470836,10340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00320,000,00320,00320,0061 920320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,70220,70+0,13220,70220,70096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,10180,100,00180,10180,10083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00176,00-5,88176,00176,00203 520131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758378,10349,20-7,64349,10426,000260,101 320,00
LB INVESTBAALACRUCZ0009041752128,00140,00+9,37128,00140,00023,00140,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,6036,600,0036,6036,60023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,10361,100,00361,10361,100350,00556,00
LÉČIVABAALECIVCZ00051047521 720,201 734,00+0,811 720,201 816,502951 4341 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159555,00555,00+2,30555,00555,00179 435294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907437,00438,00+0,22437,00438,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935051,0051,000,0051,0051,00034,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,000,0021,0021,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925117,4016,10-5,8416,1017,40010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805554,0054,000,0054,0054,00054,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,0071,000,0071,0071,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515979,0079,00+9,7279,0079,00010,0079,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,5036,50+0,5536,5036,50621926,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555538,0036,60-3,6836,6038,00019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,6031,700,0031,6031,70021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325362,0062,00-1,5862,0062,00201 24022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535770,0063,00-10,0063,0070,00063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705575,0070,00-6,6670,0075,00070,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,0072,00-10,0072,0080,00072,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,0051,000,0051,0051,00210211,1051,00
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,0059,00+3,5059,0059,00048,0059,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765197,0097,00+8,9897,0097,00020,0097,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275940,0040,000,0040,0040,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,0042,00+3,4442,0042,00783 27629,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,0033,000,0033,0033,00010,1033,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,1013,100,0013,1013,101621010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,4030,400,0030,4030,40021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005173,0073,000,0073,0073,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095231,0031,00-6,0631,0031,00010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345128,0028,00+7,6928,0028,00010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365923,1023,100,0023,1023,10013,1023,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045729,0026,10-3,6926,0029,00013,1047,60
LESY MĚLNÍKBAALESMECZ000906055439,0039,00-4,8739,0039,00023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653181,00181,10+0,05181,00181,100149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,9052,000,0051,9052,00045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354124,00124,000,00124,00124,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105958,0058,00-1,5258,0058,00022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285841,2041,20-0,2441,2041,20312427,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,00-8,0023,0023,00023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251180,00175,00-2,77173,50184,5024343 61275,00180,00
LICOLOR LIBERECBAALICOLCZ000509225418,0019,00+4,9718,0019,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,70125,00+21,24103,10125,00080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10523138,20276,00
LIGNA PRAHABAALIGNACZ000846195190,1090,100,0090,1090,10073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,0003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,0014,000,0014,0014,0006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0020,00-9,0920,0022,00020,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ0009064358119,00119,00+19,00119,00119,00447648,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157148,00135,20-0,14133,70148,00727107 22835,00135,40
LONKA PŘÍBORBAALONKACS000501065122,0020,000,0020,0022,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,00103,00-0,09103,00103,00212 16397,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700349,0053,00+6,0049,0053,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0072 100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795972,1072,100,0072,1072,10211 51424,0095,00
MAGNETONBAAMAGNECZ000507905326,0026,00-0,3826,0026,00024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00301 74025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 101,801 101,80-2,601 101,801 149,702831 3291 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,00063,00121,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,00086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,20+0,1660,2060,20424143,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450503,00503,00+6,56503,00503,00157 54515,00503,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145525,0025,00-7,4025,0025,00025,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,1055,100,0055,1055,10052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,0068,000,0068,0068,00534040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,1035,100,0035,1035,10030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,100,0016,1016,10801 28811,0018,00
MASPINBFAMORSLCZ000803210971,3078,00+9,3971,3078,00010,1085,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096620,0020,000,0020,0020,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105947,2047,20-5,6047,2047,201466129,7086,00
MEDICAMENTABAAMEDIKCZ0008455755216,00213,10-8,54213,10216,0081 72290,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896044,0044,000,0044,0044,00044,00101,00
MERKUR PRAHABAAMERPHCS000843906323,0023,000,0023,0023,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,00079,0087,50
METALIMEXBAAMETLXCS00084124582 846,002 845,50+9,942 845,502 846,00719 9201 185,002 845,50
METALŠROT TLUMAČOVBAAMSROTCS000501075041,1041,10-0,2441,1041,101874037,0077,60
METRA BLANSKOBAAMETRACS000501005724,0024,000,0024,0024,00811 94423,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762200,00200,000,00200,00200,000101,00215,00
METROSTAVBAAMESTACZ0005006502130,70130,00-4,41130,00131,1041253 86990,00140,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,90105,90-0,09105,90105,90404 23690,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857360,00360,000,00360,00360,000276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,00102 00079,00199,00
MILETABAAMILETCS000502745737,1037,100,0037,1037,10291 07625,0055,00
MILO OLOMOUCBAAMILOCS000843005491,1087,00-4,5087,0091,10504 35487,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555256,0056,00+8,7356,0056,00033,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00829629,0053,00
MITOP TRADINGBAASEVPRCS0008423455108,00108,000,00108,00108,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475920,8021,30+3,9020,8021,30016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525831,0031,000,0031,0031,0009,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,0045,00+2,2745,0045,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466547,005,00-16,665,007,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,0005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125720,0020,000,0020,0020,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215981,0081,000,0081,0081,00081,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757136,00149,00+9,55136,00149,00074,90149,00
MORAVIA BANKABACMOBACZ0008028602126,00126,00-10,00126,00126,000126,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,30070,00117,00
MORAVIA VENTUREBFABETCZ000908800145,0048,00+6,4345,0048,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605619,9019,90-3,3919,9019,90010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,0018,000,0018,0018,0009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255633,0030,000,0027,0033,0001,0030,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0060,00+9,0960,0060,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560117,0016,00-5,8816,0017,00016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658335,00368,00+9,85335,00368,000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859162,00177,00+9,39162,00177,00034,00177,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901380,10380,100,00380,10380,100301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451201,00201,00+9,83201,00201,0061 20613,50201,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,0017,00-5,5517,0018,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652826,50821,00-0,72821,00826,504335 457782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00510519,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,10127,100,00123,60137,7020026 24875,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602360,50361,10+0,02360,50361,103612 988165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775591,0091,000,0091,0091,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558283,00283,000,00283,00283,0082 264159,00441,00
MOTORPALBAAMOTORCZ0005084558224,10207,10+0,43196,00228,1023051 70337,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,0036,000,0036,0036,00036,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295818,0018,000,0018,0018,00018,0050,00
MSABAAMSACZ0005016501115,10115,000,00115,00115,10829 43781,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,8036,800,0036,8036,80035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,001863031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405315,0015,00+7,1415,0015,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,000,0040,0040,00012,1040,00
NAVOSBAAZZNPRCZ000906655123,0023,000,0023,0023,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,10014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,0034,000,0034,0034,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255401,00381,00-4,98381,00401,00155 975357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875146,0046,000,0046,0046,00046,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00160,000,00160,00160,000119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656183,8083,800,0083,8083,80082,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,000,00240,00240,0081 920157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00141 40074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,0067,000,0067,0067,00067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250835,0035,00+7,6935,0035,00013,0035,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975515,0015,00+7,1415,0015,00162401,0015,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051270,00270,000,00270,00270,00123 240151,00329,00
OHL ŽSBAAZSTBOCS0005028554455,00455,00+0,33455,00455,000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065140,2040,00-0,7440,0040,2029411 78035,0064,50
OKULA NÝRSKOBAAOKULACS000844595370,0070,000,0070,0070,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609180,00200,00+3,62180,00200,006011 40043,50247,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,1060,100,0057,6060,10181 06746,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375466,7066,70-0,4466,7066,701280040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359805,00805,00+9,97805,00805,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852670,00670,000,00670,00670,000410,00670,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00627645,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,006900150,00160,00
ORPABAAVCPAPCS0005005958128,00128,000,00128,00128,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,5019,50-1,5119,5019,50761 48219,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950470,7070,700,0070,7070,70042,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795536,0036,000,0036,0036,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410824,0024,00+9,0924,0024,00872 08815,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401680,00675,00+0,29675,00680,003121 025285,00690,00
OSTROJBAAOSTROCS000843555840,5041,00-6,8140,5041,00743 01539,6080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085288,0080,00-9,0980,0088,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959167,00167,000,00167,00167,00122 004136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,0022,000,0022,0022,00017,0045,00
O2 C.R.BAATELECCZ0009093209561,90543,50-2,21543,50572,702 4851 404 129370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00876890,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005080,5080,50-0,6180,5080,50241 93247,30100,00
PARAMOBAAPARAMCZ0005091355599,20603,30+1,19599,20603,50670402 713352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851231,00231,000,00231,00231,000180,00231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0073,000,0073,0073,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,000,0015,0015,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,0063,000,0063,0063,00063,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,00090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355249,00249,000,00249,00249,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245223,0023,000,0023,0023,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,2070,10-0,2870,1070,20483 36752,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 550,008 350,70-1,298 350,708 550,00325 4516 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ0009079505133,00133,00+9,91133,00133,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,000,0070,0070,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905133,0033,00-8,3333,0033,00619831,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 500,101 500,100,001 500,101 500,1011 5001 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475165,8065,800,0065,8065,80045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200350,00326,000,00326,00350,00134 358258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,0062,000,0062,0062,0017010 54044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445057,0057,00+9,6157,0057,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325820,0019,00-5,0019,0020,00019,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750450,00450,10+2,27450,00450,10104 501288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650290,00319,00+10,00290,00319,000218,50320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,5045,50+8,3345,5045,502091035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0050,000,0048,0050,00341 66043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453691,00691,00+9,85691,00691,000353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 011,002 006,00-3,112 006,002 011,00918 0641 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,3029,30-4,2429,3030,301544524,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,2021,200,0021,2021,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162180,00180,000,00180,00180,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065511,0011,000,0011,0011,00011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 267,001 267,00+4,971 267,001 267,000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552455,00430,00-5,49430,00455,00177 660290,00500,10
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545528,9028,900,0028,9028,90026,8028,90
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,30165,300,00165,30165,300118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505325,40325,50+2,03319,00330,00533171 285250,10325,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945926,0026,00+8,3326,0026,00962 49612,0026,00
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355322,0024,00+9,0920,0024,00018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980179,0072,00-4,0072,0079,00072,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656850,00850,000,00850,00850,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,0050,000,0050,0050,00019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955747,0047,000,0047,0047,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995351,0051,000,0051,0051,00047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158130,00141,00+9,30130,00141,0026435 59682,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 958,001 902,70-2,821 902,701 958,002752 434779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 200,002 310,00+5,002 200,002 310,0001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 005,001 080,00+15,37941,001 085,000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553117,00117,00+6,36117,00117,00182 10645,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,00028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255552,0052,000,0052,0052,00034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,100,0051,1051,10040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00107,50113,0029432 910103,00115,00
PREMINGBAAPREMGCS000503375275,0081,00+8,0075,0081,00075,0081,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945649,3049,300,0049,3049,30025,0049,30
PRESENT PROGRES IFBFACOPROCZ0008031044447,50443,50-0,89443,50447,500370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959127,10127,100,00127,10127,100104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635952,0052,50+0,7652,0052,50023,0052,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859224,00224,000,00224,00224,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054175,80175,80-7,47175,80175,80142 461142,70272,00
PRIOR TRADINGBAATREFACS0008430351116,00116,00+9,43116,00116,00054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,4032,70-4,6632,7034,401103 73329,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705500,10500,100,00500,10500,103015 003300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195392,0092,000,0092,0092,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970036,0036,000,0036,0036,00022,0036,00
PROSPERITA IF ORL.BFBPROINCZ0008023942425,00425,00-1,16425,00425,00125 100287,10430,00
PROSPERITA IF ORL.BFAPROINCZ0008023900416,90420,50-1,33416,90421,3021389 498301,10434,50
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,200,0086,2086,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807693,00693,00-10,00693,00693,000693,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652269,00269,000,00269,00269,000269,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,00017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336366,0066,000,0066,0066,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057151,00166,00+9,93151,00166,00019,00166,00
PSGBAAPSGCS000500646958,8058,80-4,3958,8058,80975 70443,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150097,0097,000,0097,0097,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704717,30709,40-1,10681,70725,002 3861 698 447534,10720,30
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00+0,4445,0045,001084 86033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115442,0042,000,0042,0042,00833638,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,002484035,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,00121,00+8,91121,00121,00313 75165,00121,00
RAKOBAARAKERCS0008418752330,00330,000,00330,00330,0092 970308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,000652,004 737,00
RAŠELINABAARASELCZ000907405065,4065,400,0065,4065,40038,00105,00
REAS BRNOBAAREASCS000845095325,0023,00-8,0023,0025,00019,00165,00
REDASHBFARENTCZ000909080948,5049,000,0048,5049,001258438,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0036,00-10,0036,0040,00036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0037,000,0037,0037,00501 85033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509916,60921,20+0,46886,30935,00712654 646627,10924,00
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0029,00
RESON.PILA CHLUMECBAARESPICS000845555662,0062,00-8,8262,0062,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 215,501 212,10-0,331 210,901 217,201 9432 358 266891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 556,003 733,00+5,003 556,003 733,0002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00309 630288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,5019,50-1,5119,5019,50018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,00036,0040,00
ROVNER BRNOBAAFIRNCS000845025041,1037,10-5,1137,1041,10010,1058,00
RUBENABAAGUMOKCZ0005091553100,0099,00-1,0099,00100,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905499,00490,00-0,34490,00499,004019 870425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558100,00100,000,00100,00100,00067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955205,00205,00+9,62205,00205,00055,00205,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335978,2078,20-4,7578,2078,20431375,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0059,000,0059,0059,00635454,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,1090,10+0,1190,1090,10262 34381,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951339,00339,00-9,60339,00339,0041 35667,00377,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,00+0,9892,0092,00056,00121,00
R-TECHBAARUBENCS0008453759187,00187,00+16,14187,00187,00336 17160,00193,00
SAFINA VESTECBAASAFINCS000501435658,0058,000,0058,0058,00037,9082,50
SAKASBAAOBSTCS000503855311,0010,00-9,0910,0011,00010,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552671,201,200,001,201,2001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950905,10905,100,00905,10905,100183,001 194,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,10011,6016,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580093,0093,000,0093,0093,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155433,0033,000,0033,0033,00033,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00702 59025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,6093,40-3,3187,1096,6013213 20093,40243,00
SAURER CZECHBAAELTEXCZ00051090096,106,100,006,106,1001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935857,0057,000,0057,0057,00021,0057,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,00520029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 225,302 400,00+3,442 225,302 400,0093221 129967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,2027,30+0,7327,2027,30721 96326,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 481,202 481,20+3,382 481,202 481,2024 9621 210,602 481,20
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,90650,900,00650,90651,000565,00770,00
SČCBAASCCIHCS000846075424,0025,000,0024,0025,00501 24012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,0024,00+4,3424,0024,00021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,00042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650915,10808,50-0,68808,30915,102722 147500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857128,00128,000,00128,00128,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358119,30125,60+0,07119,30125,60718 87986,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,10204,10-0,09204,10204,1071 429167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,10013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052375,00370,00+1,03370,00375,003011 140271,00580,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,00-2,65110,00110,00777068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380363,0063,000,0063,0063,00063,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665117,0016,00-5,8816,0017,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350835,60832,80+0,94832,80835,607058 466552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065536,7036,700,0036,7036,70035,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,0050,000,0050,0050,00211 05039,1091,00
SFINXBAASFINXCS000503645847,0047,000,0047,0047,00017,0052,00
SG - INDUSTRYBFAYSECZ000908770644,0043,00-4,4442,2045,0084837 24238,2056,10
SHD KOMESBAASHDKOCS00084238518,008,000,008,008,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195457,0057,00+9,6157,0057,00030,0057,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,00040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900270,00270,00+9,26270,00270,00536144 720205,00270,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,5037,500,0037,5037,50032,0051,00
SILNICE JIHLAVABAASILJICS0005029958266,00266,00+9,91266,00266,00024,00266,00
SILNICE KLATOVYBAASILKTCS0005023753433,00433,000,00433,00433,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652282,00282,00+9,72282,00282,00024,00282,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00801 20013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551412,00412,00+9,86412,00412,00042,00412,00
SILONBAASILONCZ0005094458126,00125,20-0,63125,20126,00101 257124,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652650,70651,00+0,38650,70651,001811 714350,10678,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759202,00202,000,00202,00202,002404172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195041,5041,500,0041,5041,50041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,9015,900,0015,9015,90014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,1084,10+0,1184,1084,10171 43058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,00012,1037,00
SLH, A.S.BAASOLOCS000844635740,0040,00+8,1040,0040,001768029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285546,0046,00-8,0046,0046,00418443,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602132,10132,10+0,07132,10132,10222 906121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,1030,10+0,6630,1030,10441 32424,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153140,10150,000,00140,10150,00018,00150,00
SLUVIS PRAHABAASLUVICS000843735611,0011,00+4,7611,0011,00606608,0016,00
SM ENERGETIKABAASMENGCZ00050783522 800,002 800,000,002 750,002 801,00160447 7801 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 770,001 770,00-0,421 770,001 770,002035 400898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,00101109,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00750,000,00750,00750,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251780,00781,10+2,76780,00781,102217 171146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953110,00111,500,00110,00111,50051,00111,50
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,0077,000,0077,0077,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952384,30356,50-7,42355,00384,7012244 246212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505536,0036,000,0036,0036,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858100,00100,00-9,90100,00100,000100,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,0035,800,0034,5036,001003 53630,0049,00
SPOFA PRAHABAASPOFACZ000507425274,0079,00+9,7274,0079,001028 04859,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,00+5,74230,00230,00184 140147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164968,801 014,40+5,22968,801 014,40875847 928227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495865,1064,50-0,7664,5065,10825 33145,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858104,0090,00+11,8090,00104,00050,2090,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,500250,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,4080,70+1,6376,4080,7024 9421 998 52056,4081,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606264,50251,70-4,76251,70266,405 8661 557 413183,00268,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000430,00450,00+4,65430,00450,000135,00450,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655908,30999,00+4,93908,30999,00010,00999,00
STAOPRA BENEŠOVBAASTOPRCS0005014257111,00111,00+9,90111,00111,00030,00111,00
STAPO ROKYCANYBAASTAPYCS0005025766121,00121,000,00121,00121,00078,00121,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350463,50467,10-0,91452,00475,202612 317137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,5028,500,0028,5028,50016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,2025,200,0025,2025,20024,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,00048,40492,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,1038,100,0038,1038,10036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,1018,100,0018,1018,10016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,00024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405671,5071,500,0071,5071,50070,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154122,00122,00-9,62122,00122,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885045,0045,000,0045,0045,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00826432,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675284,0084,00+9,0984,0084,0005,0084,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,0042,100,0042,0042,10035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,60011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 756,401 754,00-1,291 753,001 838,504376 740655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,102 400,200,002 400,102 400,2001 778,102 530,00
STOCK PLZEŇBAALIKERCS00084185543 268,003 268,00-2,443 268,003 268,0039 8041 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 040,003 031,00-1,593 031,003 300,0058186 7171 572,003 165,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0020,000,0020,0020,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,000,0078,0078,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125751,0051,000,0051,0051,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10528148,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635486,0088,00+2,3286,0088,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 219,002 440,00+9,952 219,002 440,00019,002 440,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,00-5,5517,0017,004169716,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685840,0040,000,0040,0040,00032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,10015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,3048,300,0048,3048,30045,0054,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,0002,0011,00
SUBTERRABAASBTERCS000502305092,3090,70-2,2690,7092,30857 73461,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00416439,0055,00
SVABAASVACS000502455322,0022,000,0022,0022,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,2021,200,0021,2021,203676318,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525392,3092,30-0,3292,3092,30655489,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00107506,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259499,90499,900,00499,90499,900195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,500,00131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250147,20150,00-6,25147,10150,00497 25585,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,0022,50+2,2721,0022,50017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857777,00800,60+6,74777,00800,600230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,0015,00-6,2515,0015,0003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,0064,00+8,4764,0064,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,4035,400,0035,4035,402174327,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,6031,60+5,3331,6031,60030,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595295,0095,00-5,0095,0095,00328527,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805697,00688,60-0,93688,60697,00216150 912393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354115,00115,00+9,52115,00115,00020,00115,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304108,00108,000,00108,00108,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,000,00220,00220,000198,00463,00
TAGREABAAZZNTACS000845765160,0060,00+7,1460,0060,00033,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351528,00485,00-8,14480,00528,000451,10590,00
TATRABAATATRACS000501845657,5057,60+0,1757,3062,0027015 97532,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,00+8,8237,0037,001451834,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,8021,800,0021,8021,80016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS00084430571 000,001 012,00+10,001 000,001 012,002727 144800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785537,0037,00+2,7737,0037,0001,0037,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00634238,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00822425,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,00369,00+9,78337,00369,000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050954,20954,20+0,19954,20954,205248 484216,00954,20
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,50200,50+0,19200,50200,50204 010153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255345,00345,000,00345,00345,00248 280172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950200,00196,00-2,00196,00200,000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157433,10433,100,00433,10433,1062 599392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452360,10360,10-9,97360,10360,10155 402202,10810,00
TEPNABAATEPNACS000502685541,0041,00+5,1241,0041,00903 69018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485116,0015,00-6,2515,0016,0008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,0005,1010,00
TESLA JIHLAVABAATSLJICS000507285932,1032,100,0032,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135139,0039,000,0039,0039,001455 65532,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,9001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,6028,60+5,5328,6028,60024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,000,008,008,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851265,20266,60+1,36265,20266,600200,70266,70
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945513,5014,000,0013,5014,002027813,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,4025,00-8,7525,0027,401614 29419,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,1047,10-3,8746,1047,1025311 75821,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,1015,10+0,6615,1015,101827212,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,10-3,4214,0014,102273 18010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,0022,000,0022,0022,00018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855952,0054,10+2,0752,0055,001 63088 97229,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00187,00+10,00170,00187,0091 62350,00236,10
TONABAATONACZ0005041160145,00145,000,00145,00145,002290130,00145,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605532,0031,20+0,3231,1032,001725 39528,0050,00
TONASOBAATONASCS000842325717,1017,100,0017,1017,1046814,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465336,0036,000,0036,0036,00036,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,2001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,100,0030,0030,10015,1045,00
TRANSAKTABAATRANSCZ000841335832,2032,20-0,3032,2032,202167630,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,009,00+12,508,009,0008,0049,50
TRANZABAATRANZCZ000507635630,0033,00+10,0030,0033,00028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690457,5057,50-4,1655,4060,0035120 43445,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055250,0053,90+7,8050,0053,902 891155 86250,0074,90
TTC TECHKOM CENTR.BAATECENCZ000906015837,0037,00+8,8237,0037,00024,0037,00
TTP ELITEX JABL.BAATTPELCZ000500545413,0014,000,0013,0014,00014,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,00-9,2549,0049,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615480,0073,00-8,7573,0082,00073,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759170,00170,00-5,02170,00170,0061 020139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,00+1,1985,0085,0049542 07510,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 039,001 039,000,001 039,001 039,000938,602 323,00
UNIPETROLBAAUNIPECZ000909150055,8057,80+2,4855,8057,908 355480 39738,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535412,3012,100,0012,1012,30010,1027,00
UNITED ENERGYBAAPSZTECS0008458659460,00460,00+8,97460,00460,0013562 100280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475545,0045,000,0045,0045,002090033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445965,5065,500,0065,5065,50036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 110,802 071,10-9,952 071,102 252,90233544 0001 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010451,9051,900,0051,9051,90051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 795,001 795,00-4,491 795,001 795,001017 9501 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,3043,00-7,1243,0046,30015,0050,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,00-11,118,008,004328,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485936,2036,200,0036,2036,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,00-1,361 990,001 990,0035 9701 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545775,0070,00-6,6670,0075,00070,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850110,10107,00+2,78107,00110,10667 24383,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,0040,000,0040,0040,00026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705895,0095,000,0095,0095,00050,00101,00
VINIUMBAAVINIUCS000842195467,0067,000,0067,0067,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,000,0036,0036,00036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515999,0099,000,0099,0099,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785850,1050,000,0050,0050,101005 0071,1053,50
VÍTKOVICEBAAVITKOCZ000509855865,6064,00-3,1764,0068,002 468167 25142,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845136,6040,00+5,2636,6040,00020,0040,00
VLNAPBAAVLNAPCZ000508765020,1020,100,0020,1020,103060316,0065,00
VMV HOLDINGBAAMASOPCZ000509995265,4065,40+0,1565,4065,40426257,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256335,00335,00+2,44335,00335,0041 340118,00335,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,1067,100,0067,1067,101280527,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857160,00160,00-7,51160,00160,00304 80018,10173,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595014,0014,00+7,6914,0014,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957136,10136,100,00136,10136,10618 30252,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155632,0032,30+0,9329,1032,30018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175349,2049,30+0,2049,2049,30018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152167,00167,000,00167,00167,00017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,00353 85016,10110,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759170,20170,20+1,36170,20170,20585136,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754170,00170,00+9,67170,00170,00305 10019,10170,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253110,50110,50-4,74110,50110,50101 10515,00116,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952150,00150,000,00150,00150,0040060 00014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855165,00167,00+1,21165,00167,00032,00167,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850246,60246,60-4,12246,60246,60102 46664,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056131,50131,500,00131,50131,50019,00138,20
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350120,00126,00+5,00120,00131,00026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 130,002 130,00-0,722 130,002 130,0064132 900431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353183,10183,10-1,08183,10183,1010018 31026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851447,00447,000,00447,00447,000242,00447,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251159,00159,000,00159,00159,00030,10159,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758155,00165,000,00155,00165,00015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459122,00122,000,00122,00122,00057,00122,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150185,00185,00-7,50185,00185,0061 11036,20200,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156129,00133,00+3,10129,00133,00016,00133,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652205,00185,00-9,75185,00205,00010,00205,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657158,00162,00-2,40158,00162,00254 03026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956261,00261,00+9,66261,00261,004010 44017,00261,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958117,00120,00+2,56117,00122,00020,00120,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957195,00195,00+9,55195,00195,00509 75030,10195,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0021,000,0021,0021,00012,0060,00
VOSBAAVOPRSCS000503605239,0039,000,0039,0039,00011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756196,70106,00+9,6196,70106,00090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,209,200,009,209,2002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,00017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495323,0023,000,0023,0023,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051206,00206,00-9,45206,00206,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,00098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,10+0,08112,60115,10141 60591,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,00045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052183,00183,000,00183,00183,00047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345441,1041,10+7,8737,1041,10038,10130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800161,60163,30-4,50159,30171,003 666626 20788,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335622,0022,20+4,7122,0022,20017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658258,00258,00+0,58258,00258,00205 160165,00269,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8052,10+0,3851,8052,10011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 628,001 540,30-4,211 505,001 628,0090142 662580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065733,0033,00+1,5333,0033,001446227,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520651,0051,00+1,3951,0051,00763 87642,0072,00
YTONGBAAPORBECS00084201621 054,601 055,00-6,63950,001 055,000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885727,0027,100,0027,0027,30026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,2077,20+0,2577,2077,20040,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301315,00315,000,00315,00315,000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765538,0038,000,0038,0038,001245621,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,0077,00-4,9377,0081,00070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705370,2070,30+0,1470,2070,30041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065849,6052,100,0049,6052,101893042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773543 300,003 400,60+7,103 300,003 434,0036120 2121 475,603 400,60
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 795,002 600,100,002 600,102 795,001438 3501 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,00010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175355,0055,00+10,0055,0055,00527520,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,0036,000,0036,0036,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,00031,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,00190,000,00190,00190,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375517,0017,000,0017,0017,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,6072,600,0072,6072,60062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645830,0027,00-10,0027,0030,00027,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,1016,100,0016,1016,10011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557648,00648,000,00648,00648,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906730,3030,400,0030,3030,40028,0035,10
ZETORBAAZETORCS000502926313,0012,10+0,8312,1013,002 97138 52411,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,50+4,5411,0011,5008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253391,00391,000,00391,00430,000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846690,30690,300,00690,30690,300570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,00412,50-0,60394,20415,002 276943 514337,50415,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,1027,100,0027,1027,10021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10271,100,00271,10271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095916,5016,50+3,1216,5016,50016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0024,00+9,0922,0024,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0056,00056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,4048,400,0048,4048,40026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435783,0083,00+10,6683,0083,00065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,008,50-5,558,509,0008,0018,00
ZVVZBAAZVVZCZ0005081653314,70307,50-4,50307,50338,000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0055,00+10,0050,0055,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,0030,000,0030,0030,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158120,00120,000,00120,00120,00027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865614,5014,50+3,5714,5014,5008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335263,0063,000,0063,0063,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,4026,400,0026,4026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,0040,000,0040,0040,00028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,0045,00-0,2245,0045,20026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00901 71017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,0029,000,0029,0029,00020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,00016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035535,0035,000,0035,0035,00018,0035,50
ŽĎASBAAZDASCS0005031152230,00240,00+4,34230,00240,006615 660162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152152,00179,00+10,42150,00179,0039163 98271,00195,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,0086,00+8,5881,0086,00065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,10+3,6928,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903592,10578,30-2,65561,30597,101 433844 078387,80594,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 455,001 537,50-1,981 455,001 570,002842 7441 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,00+3,4430,0030,00022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,1022,20+0,4522,1022,20021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295984,0084,000,0084,0084,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 339,301 263,80-4,821 263,801 339,302 5043 331 732869,001 333,00