Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 3:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.05.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.04.199913.05.1999
17.05.199914.06.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,5029,500,0029,5029,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280263,0063,000,0063,0063,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803167,10167,10-1,70167,10167,104668125,30296,00
ADOKA KVBAASTMONCS000504265486,2086,30+0,3486,2086,3009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286413,4013,30-2,9113,3014,001 08715 15211,5018,00
AGB IF IIBFAAGBIFCZ0008026200239,50240,50+1,47237,00242,00658157 860200,10265,10
AGRA PŘELOUČBAAAGRACS000502726717,0017,000,0017,0017,00015,0017,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,004,000,004,004,0002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156154,00154,00-0,64154,00154,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,2029,20+0,3429,2029,20026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,00+2,7019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,1029,100,0029,1029,10028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095548,0048,00-9,4348,0048,00048,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356210,00210,000,00210,00210,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00131 31386,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,0017,000,0017,0017,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,1010,100,0010,1010,20010,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,000,0061,0061,00050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735790,0090,000,0090,0090,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,206,200,006,206,2004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,101847024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000274,20274,20+5,46274,20274,2013035 646225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552300,00300,000,00300,00300,000200,00345,70
ALIACHEMBAASYNTHCZ0005091959100,4092,00-8,6392,00106,905 069541 28862,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575794,0094,10+0,1094,0094,10077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00201 20049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,00-3,5055,0055,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957519,00519,000,00519,00519,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130218,0018,00-5,2618,0018,00018,0035,70
ARMABETON PRAHABAAARMABCZ000500635329,1029,10+0,3429,1029,101029129,0059,40
ARMABETON PRAHABABARMABCZ0005006320334,00334,00-9,97334,00334,000334,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401105,40105,40+5,40105,40105,40303 162100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00042,00103,00
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391529,008,00-11,118,009,0008,0098,00
ATAS NÁCHODBAAATSNACS0005028257192,00233,00+4,01192,00233,00234 94961,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,1025,100,0025,1025,10717625,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,001248028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,0022,00-8,3322,0022,00022,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,1062,100,0062,1062,101062162,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,20012,0019,00
AVIABAAAVIACS0005020759129,60121,10+2,62121,10129,60435 44566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,00-5,8816,0016,00016,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559500,50501,00-8,90500,50501,0084 006361,00550,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709972,501 015,00+3,53930,201 015,00149148 582320,101 015,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,0045,00+9,7545,0045,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,00+6,19120,00120,00151 80035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052140,00140,000,00140,00140,0014019 60033,00157,20
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905527,0027,10+0,3727,0027,10018,0027,10
BENAR BENEŠOV N.PLBAABENARCZ000509105846,0046,00-2,3346,0046,00602 76037,0048,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865594,00100,00+6,3894,00100,0010710 66412,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953188,10188,10+6,27188,10188,1091 693123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559182,00182,00+9,63182,00182,00081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,00067,10164,00
BMTBAABMTBOCS000503075842,0042,000,0042,0042,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,00104,10+6,98103,10106,0037239 17182,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 000,102 000,00-4,762 000,002 000,1036 0001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,000,00315,00315,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,00506,00+9,97506,00506,000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666453,6053,700,0053,6053,70037,0055,00
BOPOBAABOPOCZ000509115715,5016,000,0015,5016,003047014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075215,2017,00+4,2915,2017,00016,1034,00
BOTASBAABOTANCS000841495927,0025,000,0025,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00203,00-0,97203,00205,00102 048171,20215,00
BRANO-ATESOBAAATESOCS0005012350285,10275,00-7,71263,30285,100180,00314,00
BRISK TÁBORBAABRITACZ000507485699,0082,10-8,8782,1099,00242 30878,00128,40
BRISTOLBAABRISTCZ0009062352100,00100,000,00100,00100,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509567,00568,00+3,08567,00568,000400,00568,00
BSH HOLICEBAATOSHOCS000504295125,0025,000,0025,0025,002357520,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452125,00137,00+9,60125,00137,00083,10390,00
BVV BRNOBAABVVCS00084128541 960,001 960,00-0,031 960,001 960,00105207 920999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052550,00550,000,00550,00550,000200,00900,00
BYZIBAABYZICS000842975938,0038,00+2,7038,0038,002283614,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207132,30129,50+2,37120,10132,3031841 132126,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354777,50777,50-1,26777,50777,5075 443630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536191,0091,000,0091,0091,00218225,10102,00
CEMBRIT MORAVIABAAEZACS0008430153187,30187,30+0,59187,30187,300103,00198,00
CEMOS OSTRAVABAACEMOSCZ0008433356124,10124,50+1,05124,10124,50023,00190,00
CENTEX BRNOBACMORCNCZ0009050522399,00399,00-9,93399,00399,000399,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555539,00539,000,00539,00539,005 1002 626 50030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252112,00112,000,00112,00112,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,1037,20+0,2637,1037,202 00070 00033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852400,00400,000,00400,00400,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0012012 00093,50103,50
CINEMART PRAHABAALUCERCS0008437851124,00124,00-0,80124,00124,00224841,00127,00
COLORBETON LIBERECBAACOLORCS0005038157105,00105,00+9,37105,00105,00212 20539,10105,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,00+8,33195,00195,005975143,10212,50
CONCORDIA LESOVBAACONLECZ000510525448,0048,00-4,0048,0048,00016,0050,00
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830546,1046,10+0,2146,1046,10836940,0052,00
COR/US GARANT IFBFACOGARCZ0008031341406,00420,00+1,20406,00420,00114 550370,50462,00
CRISTAL PALACEBAACRISTCS000844645684,0084,000,0084,0084,00080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,000,0022,0022,00601 32022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,0090,00+9,7590,0090,00065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS000842185514,0014,00-6,6614,0014,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865240,0040,000,0040,0040,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757235,00235,00+9,81235,00235,0051 17530,00235,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,00901 53011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680731,0031,000,0031,0031,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,000,0017,0017,001017015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,000,0060,0060,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457456,60533,00+15,09456,60533,0031 446202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,00128,00-4,47128,00128,00405 12066,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556650,00650,00+4,00650,00650,000492,70650,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 519,101 660,00-1,771 519,101 660,001117 6261 025,001 719,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801145,50147,00+3,52142,90150,208 9351 314 68278,10147,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720775,50775,500,00775,50775,500735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156452,50455,00+5,32452,50463,00343151 549235,00455,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553179,90179,90-0,05179,90179,900118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,4040,00+7,2337,4040,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165352,0052,000,0051,5052,00211 09145,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 303,001 325,10-5,351 303,001 380,6083111 914838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,000,0046,0046,00522 39236,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345749,3053,00+6,0049,3053,001125 89244,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144235,50238,80-2,68235,50238,9010224 319142,50263,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655105,00105,10+4,78105,00105,10099,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409323,50325,10+1,24323,50325,1012641 341225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,1023,10+5,0023,1023,10022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566726,0026,00+8,3326,0026,00701 8201,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,0042,00+7,6942,0042,00532 22627,00154,00
ČEZ, A.S.BAACEZCZ000511230066,8067,10+0,9064,6069,0032 2622 190 49544,0071,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355945,0044,90-0,2244,9045,00021,5048,00
ČKD DUKLA PRAHABAACKDDCS000500575019,0019,00-9,5219,0019,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153240,00246,50+8,11240,00246,500203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276567,5068,30+0,4467,5068,302 229153 73623,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355067,2066,60-0,5966,6067,3077251 02144,1067,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,2085,20+0,1185,2085,20045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354170,00170,00+9,67170,00170,00090,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055155,00155,000,00155,00155,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00544 32067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835289,0089,00+9,8789,0089,00036,0089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,00+10,00110,00110,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754125,00125,00+20,19125,00125,00303 75074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085337,0040,00+8,1037,0040,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158152,00152,00+9,35152,00152,00027,00495,00
ČSAD KARVINÁBAACADKCS000820095228,0028,10+2,9328,0028,10026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,00+3,09100,00100,0010010 00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552111,10111,200,00111,10111,20059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815463,0063,000,0063,0063,00034,0070,00
ČSAD SLANÝBAACADSCZ000820595268,0068,00+9,6768,0068,00019,0068,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,002493639,0039,00
ČSAD VSETÍNBAACADVCS0008201059149,00149,00+9,55149,00149,00057,00149,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364140,30140,300,00140,30140,300120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,4060,10-0,4960,1060,4078749 26946,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425797,4097,50+0,1097,4097,50082,00479,90
DERMACOLBAADERMACZ0009041653116,00120,00+3,44116,00120,00046,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405358,0058,00+0,6958,0058,00317446,0058,00
DESTA-NOVABAADESNOCZ0009094702125,00125,000,00125,00125,000125,00200,00
DEST-CZBAADESCZCZ000511250852,0052,000,0052,0052,00052,00100,00
DEZABAADEZACS0008414058640,00640,00+2,07620,00640,00210132 240358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608218,00218,00-3,11218,00218,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,5013,60+4,6113,1014,005 20970 71911,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,1019,100,0019,1019,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,0099,000,0099,0099,00094,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885639,2039,20-4,3939,2039,20038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,5058,500,0058,5058,50013,00121,20
DOPLA PAPBAAPAPCS0005023159123,00115,00-9,44115,00123,00896865,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00608 10085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735013,0013,00-7,1413,0013,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059190,00190,000,00190,00190,000175,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,1042,100,0042,1042,10020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,3020,300,0020,3020,30017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415726,0026,00+8,3326,0026,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325435,5032,10-5,8632,1035,50023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,9052,10+0,3851,9052,10044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009587,107,100,007,107,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453284,00284,00+9,65284,00284,000112,00284,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536687,006,00-14,286,007,0006,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815344,0044,000,0044,0044,0001,1044,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151177,50177,50+0,28177,50177,500152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 352,003 352,00-1,413 352,003 352,00310 0563 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546837,0037,000,0037,0037,00031,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,0060,100,0060,0060,10060,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505348,0048,00+4,3448,0048,001557 44046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,0015,10+0,6615,0015,10013,0015,10
ELTODO EGBAAENRGVCS000844175478,0077,10-0,8977,1078,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095511,0011,00+10,0011,0011,0008,0020,50
EMKAMBAAEMKAMCZ000508075436,0036,00-10,0036,0036,0002,0067,60
ENERGOAQUABAAENRGACS000841975067,2067,50+1,3567,2067,5082454 36366,0088,00
ENERGOINVEST CZBAAENGPRCS000844015294,5094,500,0094,5094,50083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653214,00214,00+9,68214,00214,0071 498142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,0050,000,0050,0050,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,6017,20-4,4417,1018,5063710 98814,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156155,10155,10+0,06155,10155,100103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,508,500,008,508,5007,0026,50
EUROVIA CSBAASTASZCS0005022854410,00410,00+9,86410,00410,004016 400297,00442,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741178,00178,000,00178,00178,000118,00197,00
FAGRONBAATAMDACZ000846120919,0019,000,0019,0019,0060511 49516,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,00+9,0936,0036,00301 0808,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505435,2032,00-9,0932,0035,20032,0053,10
FERONA PRAHABAAFERONCS000501965262,0060,30-8,6360,3062,00231 41839,0074,40
FERROMET PRAHABAAFERROCS0008412060330,00325,00-4,97325,00330,0082 620197,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,0031,000,0031,0031,00411 27122,0036,00
FEZKO SERVISBAAFEZKOCS0005037456450,00450,000,00450,00450,003013 500218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001501,00496,20-0,77496,20510,001 548779 834417,00504,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859177,00177,00+4,73177,00177,00407 08025,00177,00
FISPOLBAAVAUVECZ000906915921,0021,000,0021,0021,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624535,005,00+25,005,005,0001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470220,0020,000,0020,0020,00020,0020,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,9020,00+0,5019,9020,00011,1020,00
FORESTA V.KARLOVI.BAAFORESCZ000905695820,7020,700,0020,7020,70016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160625,0023,10-7,9623,1025,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190317,0017,000,0017,0017,00016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595015,0015,000,0015,0015,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,6034,30-0,5734,3034,60752 58030,0054,10
FORTE IFBFAFORTECZ0008033008166,50166,600,00166,50166,600120,00166,60
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104750,00750,00+4,45750,00750,0021 500594,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835245,0045,00+9,7545,0045,00012,1045,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105223,0023,00+6,9723,0023,00716121,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,101,100,001,101,1001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826516,006,00+20,006,006,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552323,00323,000,00323,00323,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825260,0060,000,0060,0060,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835145,0045,000,0045,0045,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350355,50355,50+0,08355,50355,500315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863127,00127,00+9,29127,00127,00095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,60
GEODÉZIEBAAGOELICS000842305970,0070,10+0,1470,0070,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706452,00458,00+1,32452,00458,000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,6028,600,0028,6028,60022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00020,1060,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385020,0020,00+5,2620,0020,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452420,00450,10+7,16420,00450,100340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,00+7,6942,0042,00016,1042,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265722,0022,00+10,0022,0022,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655990,001 089,00+10,00920,101 089,000499,001 100,00
GMR SKUTEČBAAGASMECZ0005078550220,00220,000,00220,00220,00244044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756490,00490,000,00490,00490,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495341,4038,10-10,9838,1041,40038,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215272,0075,00+4,1668,5075,00030,0075,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,10196,200,00196,10196,205981164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,10100,100,00100,10100,10055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055294,0094,00+6,8194,0094,00060,00113,00
GUMOTEXBAAGUMOTCZ0005086751210,20210,20+0,04210,20210,202420150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0063,000,0063,0063,00063,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185022,0022,000,0022,0022,00022,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651134,50134,500,00134,50134,50033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154150,00150,00+3,09150,00150,000138,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758242,00242,00+10,00242,00242,00235 56630,00242,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708181,00180,30-0,05178,50183,4051 2238 974 647162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,1029,10-3,0029,1029,10481 39712,1031,00
HIKOR PÍSEKBAAHIKORCS000845675271,0068,90-8,1368,7073,50019,0075,00
HMO LOGISTIKA OLBAAHANMACZ000905105852,0052,00-8,7752,0052,00052,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,3039,10-9,2839,1039,30662 58315,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953165,00165,000,00165,00165,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 023,501 025,10+0,281 023,501 025,102121 524824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951934,00968,00+9,98934,00968,002018 816700,001 000,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452129,00129,000,00129,00129,005645129,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851200,20198,30-0,15198,30200,30407 988140,10204,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258633,00633,000,00633,00633,0021 266571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515260,0060,00+9,0960,0060,0001,0060,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835481,0089,00+8,5381,0089,00978551,2089,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00145,00-9,37145,00146,00101 456135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368535,004,00-20,004,005,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858155,30155,40+0,12155,30155,400146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,20017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,1037,10+0,2737,1037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805661,00661,00+9,98661,00661,000183,00661,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409129,10129,20-0,07129,10129,20395 037122,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155600,00600,00+9,09600,00600,0095 400180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175097,0097,00+8,9897,0097,00029,3097,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,90125,90-4,62125,90125,90020,00132,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 350,001 357,00+9,941 350,001 357,001114 871966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145350,0050,00+8,6950,0050,00011,0050,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00213063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200195,00195,00+13,04195,00195,00605117 975117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 204,101 229,00+1,121 174,501 229,0016 70020 060 053917,801 229,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00804 00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040055,0055,000,0055,0055,001582543,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201370,20372,10+2,79370,20372,10186 683361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 209,601 209,600,001 209,601 209,601012 096980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,00226,60-1,04225,00227,007917 871181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,00301 53046,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,0013,00-7,1413,0013,00012,3030,00
IF METALLBFAIFMETCZ0008004009625,10625,10-1,34625,10625,10106 251502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000429,0028,00-3,7828,0029,001504 27527,4035,10
IF OBCHODUBFAOBCHOCZ0008011103865,50871,10+0,23861,10871,1010389 475695,00871,10
IF PRAGOFONDBFAPGFONCZ0008009008114,10114,10-0,08114,10114,10252 85387,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,1013,20+1,5313,1013,204205 51613,0024,00
IF SKPMBFASDRKRCZ000800620275,1075,100,0075,1075,10654 88260,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440198,00198,00-2,98198,00198,00305 940181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549155,00155,00-9,35155,00155,003465155,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,00-4,7620,0020,00018,8023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908125,00120,00-11,11120,00125,0045055 50073,10180,00
ILBAU LIBERECBAASILLICS0008461158203,20203,200,00203,20203,20102 032100,00244,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356192,00192,000,00192,00192,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,00-3,4414,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 147,001 147,000,001 147,001 147,000558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354150,00150,00+9,48150,00150,00115065,00151,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855171,00171,50+0,58170,50171,505855148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,000,0065,0065,00065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,10+0,4323,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315478,0078,000,0078,0078,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 207,101 207,20+0,011 207,101 207,200636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475557,9057,90+0,1757,9057,90041,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00422050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,10045,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050150,3050,30-8,5450,3050,30301 50948,6068,10
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,00+14,288,008,0006,908,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745941,0041,000,0041,0041,002082041,0072,00
IP BANKABAAINBACZ000800285486,0086,70-1,4786,0088,0074164 62677,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804688,40693,50+0,68656,50695,001 7601 218 675470,00693,50
IPS SKANSKABAAIPSCZ0005110155109,30113,50+3,27108,60113,501 380148 21878,30113,50
ITEC GROUPBAAELTONCZ000502695513,0013,00+8,3313,0013,003444210,0027,00
IVAX - CRBAAGALENCZ0005096859425,00472,00+9,46425,00472,002611 308250,50472,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904468,10480,50+1,15468,10480,5017482 859160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535667,0067,000,0067,0067,00045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151394,50394,50+4,92394,50394,50278957,00394,50
JABLON.BIŽUT.SILKABAASILKACZ000906095024,0024,000,0024,0024,0003,0024,00
JÁCHYMOV PMBAALAZJACS0008446753495,00495,00+10,00495,00495,003014 850258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764200,00200,000,00200,00200,000200,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,2055,400,0055,2055,401055340,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395360,0061,50+7,8960,0061,50042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 940,001 972,10+3,681 940,001 972,1047 7921 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,10+0,4025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 920,001 920,100,001 920,001 920,1001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459463,10463,10+0,23463,10463,10292685,00463,10
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465817,0017,000,0017,0017,00015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,00162 08062,00185,00
JIHLAVANBAAJIHLACS000503096457,5057,500,0057,5057,50034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275021,0021,00-8,6921,0021,00021,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685026,0026,00+8,3326,0026,0003,0026,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,00621,00+0,08621,00621,000560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451529,00529,00+5,77529,00529,000301,00627,00
JIHOSTROJBAAJIHSTCS000503636728,0030,00+7,1428,0030,00742 19225,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025541,0041,000,0041,0041,00371 51730,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0075,00-1,3175,0075,00053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965556,1056,20+0,1756,1056,201689836,0061,00
JITŘENKA PRAHABAAJITRECZ000905135545,1045,100,0045,1045,10602 70626,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779582 350,502 355,10+1,072 350,502 355,101637 6681 145,102 355,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,00-4,812 800,002 800,101542 0012 385,102 941,50
JULIUS MEINL MOR.BAAPRABRCZ000905685918,7018,700,0018,7018,70018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0018,00017,0031,10
JUTABAAJUTACS0005026152603,00576,50+8,36572,00603,000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,00101,00-0,0996,10101,10969 623101,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631706,10706,10-6,22706,10706,10117 767650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156501,00500,00-0,99500,00501,00178 509500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,00650,000,00650,00650,000408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,10+0,8050,0050,10032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,0011,000,0011,0011,00010,0012,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,80015,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,002 150,000,002 150,002 150,00612 9001 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,0036,10+0,2736,0036,10028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,000,0015,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,00+8,1020,0020,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,0012322,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554130,00130,000,00130,00130,00334 29046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655520,00520,000,00520,00520,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550430,00516,00+3,20430,00516,000400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 125,001 105,70-3,851 105,701 125,0055 586695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765127,6027,60+1,0927,6027,60020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545225,00225,000,00225,00225,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,1014,100,0014,1014,1009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825917,0017,000,0017,0017,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,0068,10+0,1468,0068,10063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458122,00122,000,00122,00122,003366100,00122,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,0025,000,0025,0025,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,00+7,1415,0015,00284201,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,0051,000,0051,0051,00211 07136,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555943,0043,000,0043,0043,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,000,0015,0015,002233010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106540,00550,00+1,85540,00560,0025 95813 644 475261,40557,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,00-5,5517,0017,001362 31216,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035298,1089,00-4,3089,0098,10089,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525721,0021,00-8,6921,0021,00021,0034,00
KOVÁRSKOBAAKOVARCZ000906825080,0080,000,0080,0080,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015146,0046,000,0046,0046,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158119,00119,00+9,17119,00119,00354 16595,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,100,0045,1045,10361 62437,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,0048,000,0048,0048,00042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,00-4,0012,0012,007849,0013,00
KOVOLIT MODŘICEBAAKOLITCS000500505720,0022,00+10,0018,1022,00013,0040,00
KOVONABAAKOVNACS0008418653211,00173,00-9,89173,00211,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395519,1017,10-10,0017,1019,20017,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530523,1025,00+8,2223,1025,00020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,7055,700,0055,7055,70051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656200,00200,000,00200,00200,00020,00200,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00199,000,00199,00199,000199,00350,00
KOVOSVITBAAKOSVICS000500446494,5094,60+6,2994,0094,60060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,60108,60+0,09108,60108,60332618,00118,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,0019,100,0019,0019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,1035,00+2,6334,1035,00652 25528,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145944,3050,00+4,1644,3050,001266 20918,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955344,50344,80+0,34344,50344,800313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159213,40213,40-3,43213,40213,4051 067128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756116,00116,00+8,92116,00116,00558069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0040,00+8,1040,0040,002392016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,0027,00-3,5727,0027,00631 70121,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 010,501 012,00+0,081 009,601 012,10130131 509800,101 012,00
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002483,40484,00+0,12483,20484,10805389 423413,30486,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0024536 75090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,9015,900,0015,9015,90015,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857490,10490,10+2,29490,10500,0073 451342,00565,10
LARM NETOLICEBAALARMCZ0005036251156,00156,000,00156,00156,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557309,00309,000,00309,00339,0020058 000173,10309,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556111,00111,00-2,63111,00111,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS000842295245,0041,10-14,3741,0045,00041,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,00345,00-4,95345,00345,0031 035323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153282,00282,00-9,90282,00282,00256496,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251316,00316,00+9,72316,00316,00083,10316,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,50180,50-2,95180,50180,50162 888131,10200,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054150,00150,00-6,83150,00150,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652335,00335,00-9,94335,00335,000117,10564,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758544,00544,00+9,89544,00544,000260,101 320,00
LB INVESTBAALACRUCZ0009041752119,00119,000,00119,00119,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,0045,00+9,7545,0045,00023,0045,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055450,00492,00+9,33450,00492,000215,00492,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258359,00350,00-2,50350,00359,000350,00556,00
LÉČIVABAALECIVCZ00051047521 301,201 350,00+2,631 301,201 350,001824 2511 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159465,20465,20-6,39465,20465,2041 861294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907431,30390,00-9,57390,00431,300390,00500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,00-4,7620,0020,002856016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,10+0,7114,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1086,00-9,5686,0095,10086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,00-7,5973,0073,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,1024,10+0,4124,1024,1049610,0024,10
LESNÍ SP.JM LESYBAALESJMCZ000904335235,0035,00+9,3735,0035,00621026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,4027,50+0,3627,4027,50021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958123,00111,00-9,75111,00123,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475630,0030,00-2,2830,0030,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,0070,000,0070,0070,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,00072,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,000,0077,0077,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,30+0,2146,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,000,0085,0085,00201 70081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965722,0020,10-8,6320,1022,10011,1025,10
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,20+0,3951,0051,20048,0051,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,000,0046,0046,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,000,0040,0040,00029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085319,3018,10-9,5018,1019,30010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815429,0029,000,0029,0029,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355065,0059,00-9,2359,0065,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005164,0064,000,0064,0064,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095222,0022,00+7,8422,0022,001022010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345115,0015,10+0,6615,0015,10010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365918,0018,10+0,5518,0018,10013,1018,10
LESY KŘIVOKLÁTBAALESKVCZ000904045728,8028,80+2,8528,8028,8012913,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055434,0034,00+9,6734,0034,00620423,1047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00245,10-5,73245,10260,000242,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,200,0051,1051,20045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354340,00340,000,00340,00340,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105936,0036,10+0,2736,0036,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285836,3033,10-11,7333,1036,30033,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251164,00170,00+5,45164,00174,009 0211 563 90475,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,10+0,5518,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458101,40103,40-5,9194,00103,40080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,508,70+2,358,508,7006,608,70
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435867,4065,20-3,9759,0067,40048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175545,0045,000,0045,0045,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915795,00110,00+10,0095,00110,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,00120,00-0,08120,00120,0091 080100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00838440,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550311,50341,00+9,29311,50341,008227 315243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795960,0060,000,0060,0060,00848024,0095,00
MAGNETONBAAMAGNECZ000507905327,2027,200,0027,2027,201027224,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,00+0,8658,0058,001587025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 130,801 134,00+5,281 130,801 134,0001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254102,00102,000,00102,00102,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256116,00116,000,00116,00116,000116,00280,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,10043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450103,00103,00+9,57103,00103,00551515,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145561,1061,10+0,1661,1061,10049,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095257,0057,000,0057,0057,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566565,1065,100,0065,1065,10040,0065,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,1012,10-6,9212,1012,10011,0018,00
MASPINBFAMORSLCZ000803210964,0064,00+8,4764,0064,00010,1064,00
MASSAGBAAMASSACS000500525521,2021,20-0,4621,2021,2048518,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105954,9054,900,0054,9054,90029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755218,00218,00+3,76218,00218,0091 96290,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,0059,000,0059,0059,00221 29845,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0022,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 805,001 805,00-0,021 805,001 805,0011 8051 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075045,5041,00-9,8941,0045,50037,0077,60
METRA BLANSKOBAAMETRACS000501005734,0034,00-8,1034,0034,002791830,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762166,00166,000,00166,00166,000101,00215,00
METROSTAVBAAMESTACZ0005006502113,0094,00-9,0994,00113,007 896748 41490,00114,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,600,00105,60105,60121 26790,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857333,00320,60+3,88320,60333,003987276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856179,00179,00+9,81179,00179,00079,00179,00
MILETABAAMILETCS000502745731,2031,200,0031,2031,203093625,0055,00
MILO OLOMOUCBAAMILOCS0008430054126,00126,00+9,56126,00126,00445 544108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555249,0045,00-8,1645,0049,00045,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00414829,0053,00
MITOP TRADINGBAASEVPRCS0008423455124,00124,000,00124,00124,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475942,0042,00+7,6942,0042,00312616,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525817,0016,00+6,6616,0018,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,1033,100,0033,1033,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10034,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125724,0024,000,0024,0024,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075794,0094,000,0094,0094,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602840,00756,00-10,00756,00840,000756,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800146,8046,800,0046,8046,801004 68026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605621,5021,500,0021,5021,50010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,1013,00+5,6911,1013,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325567,007,00+16,667,007,0001,007,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0042,000,0042,0042,002084035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0020,000,0020,0020,00019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,00450,000,00450,00450,000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185021,0021,000,0021,0021,003675621,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830827,0027,000,0027,0027,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859106,50106,500,00106,50106,50034,00106,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901352,10352,10+0,28352,10352,100301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045131,0031,00+6,8931,0031,00013,5031,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,400,0016,4016,40016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00850,00+6,25800,00850,001512 050782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 076,801 076,80+3,311 076,801 184,0001 042,201 076,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057107,00107,00+4,9097,50107,0020421 22275,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602345,10350,10+3,54345,10368,0012042 270165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775573,0073,000,0073,0073,00643867,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558274,00274,000,00274,00274,0061 644159,00441,00
MOTORPALBAAMOTORCZ0005084558204,60180,40-5,05180,10204,6013526 76237,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755159,0059,000,0059,0059,00037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ0005016501117,00117,00+12,50117,00117,00781981,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185239,1039,10-2,2539,1039,10036,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,003096031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785383,5083,50+1,8283,5083,50325175,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205125,0024,10-3,6023,0025,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815117,0017,00-5,5517,0017,00751 27517,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,00-7,6936,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255372,00372,50+0,40371,50372,50124 465357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875152,0047,00-9,6147,0052,00047,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,00210,000,00210,00210,00224 620119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,000,00240,00240,0061 440157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,308,300,008,308,3002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,00-5,0095,0095,00657074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,00+0,6874,0074,001288872,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266039,0039,00-4,8739,0039,001246830,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250820,0020,00+11,1120,0020,00601 20013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051187,10187,10+0,05187,10187,10122 245151,00329,00
OHL ŽSBAAZSTBOCS0005028554405,10405,10+3,84405,10405,100324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065145,8046,00+1,0945,8046,001717 85835,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609200,00200,000,00200,00200,00306 00043,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,0058,00-3,3358,0058,00634846,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375455,7055,70-7,1655,7055,70502 78540,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,0043 200265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852506,00507,00-0,19506,00507,000410,00525,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS000500595899,8099,80-9,2799,8099,80659977,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,1076,100,0076,1076,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,0049,000,0049,0049,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410831,0031,000,0031,0031,00031,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401573,00565,10-7,51563,50611,009051 664285,00611,00
OSTROJBAAOSTROCS000843555856,2047,30-9,0347,0057,001 10361 17742,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,0066,00+10,0066,0066,00301 98019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959223,00223,000,00223,00223,0081 784136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,002036017,0045,00
O2 C.R.BAATELECCZ0009093209551,30563,60+3,26548,40576,4015 9209 066 614370,20563,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325920,0020,00+5,2620,0020,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005072,1078,00+8,1872,1078,00047,3078,00
PARAMOBAAPARAMCZ0005091355588,40532,00-9,99532,00588,80916488 273352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00220,00-3,71220,00227,0061 327180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,000,0015,0015,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760899,0090,00-9,0990,0099,00081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358113,00113,00-9,60113,00113,000113,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355270,00270,00+2,85270,00270,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,0020,000,0020,0020,00017,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,1050,100,0050,1050,10044,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,001563040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,4060,400,0060,4060,401272552,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 350,707 400,000,007 350,707 400,00429 5016 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950566,0060,00-9,0960,0066,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,10+0,1470,0070,10055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 500,101 500,10-1,361 500,101 500,1069 0011 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475176,0068,00-10,5268,0076,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200326,20327,400,00326,20327,40185 880258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046745,0045,000,0045,0045,00045,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105475,0075,00+8,6975,0075,00413 07544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445066,0066,00-9,5866,0066,00213235,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325833,0033,000,0033,0033,00033,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750437,60440,10+3,52435,10440,100288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650298,60298,60+4,77298,60298,600270,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0045,00+2,2745,0045,00836035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190672,0066,000,0066,0072,00043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453550,00550,00-1,27550,00550,0042 200353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 929,102 200,00+4,761 929,102 200,002449 5491 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,5030,500,0030,5030,50541 64724,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,2020,200,0020,2020,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1023,10-4,1423,1024,10711 65512,0026,00
POLYGRAFIABAAPLGRACS0008415162164,00164,000,00164,00164,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 029,001 029,000,001 029,001 029,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,0013,000,0013,0013,00013,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 020,001 020,00+9,911 020,001 020,000136,001 020,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552391,20392,10+1,68391,20392,100290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058584,50584,50+4,93584,50584,5095 261450,00584,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505296,00296,00+0,33294,30297,0033699 305250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,000,0016,0016,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455562,0062,00+8,7762,0062,00021,0062,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,5014,50+3,5714,5014,50011,0014,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801120,00115,00-1,28115,00120,0033539 340100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656400,80400,80-8,32400,80400,801401244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156247,0047,00+2,1747,0047,00019,0050,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995366,0066,000,0066,0066,00066,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577503 500,003 500,000,003 500,003 500,0002 585,003 500,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,20101,10-8,09100,20101,10082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 233,001 395,80+12,921 233,001 395,803142 479779,001 395,80
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 700,002 700,00+0,072 700,002 700,0012 7001 717,102 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659880,00880,00-5,83880,00880,001412 320810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,0055,000,0055,0055,00045,0082,00
PREFA BRNOBAAPRFBOCS000504055934,0034,50+1,4733,0034,50031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,00-0,1951,0051,10532 70540,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00113,00113,0056062 396103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,6033,70+0,2933,6033,70025,0033,70
PRESENT PROGRES IFBFACOPROCZ0008031044450,00450,000,00450,00450,003013 500370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959137,00137,00+9,60137,00137,000104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635925,1025,100,0025,1025,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859204,00204,000,00204,00204,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054225,20224,50-0,26224,10225,200142,70272,00
PRIOR TRADINGBAATREFACS0008430351109,10109,10-9,08109,10109,10353 81981,10195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,4033,400,0033,4033,40401 33629,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0028,00+3,7028,0028,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,20015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705518,30470,00-9,31470,00518,300300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195380,0083,00+3,7576,0083,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970025,1025,100,0025,1025,10022,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942400,00395,00+1,28395,00400,003011 900287,10395,00
PROSPERITA IF ORL.BFAPROINCZ0008023900393,00395,00+0,50393,00399,90280110 673301,10395,00
PRŮMYSL KAMENEBAAPRUKACZ000508025995,0095,000,0095,0095,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820941,0041,000,0041,0041,0029011 89028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,000,00300,00300,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,0077,000,0077,0077,00019,0077,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325024,0024,00-9,4324,0024,0051012 24018,0030,00
PSGBAAPSGCS000500646961,4061,400,0061,4061,40043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500149,00135,00-9,39135,00149,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704690,20691,90+0,31685,90694,702 9161 980 365534,10691,90
P-D REFRACTORIESBAAMSLZCZ000501045442,5042,500,0042,5042,50033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115446,0046,000,0046,0046,00045,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350643,0039,00-9,3039,0043,00039,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215891,0091,00-9,0991,0091,0019165,00103,00
RAKOBAARAKERCS0008418752382,50383,20+3,53382,50383,2062 297308,00500,00
RAPIDBAARAPIDCZ00084132591 350,101 485,00+10,001 350,101 485,000652,004 737,00
RAŠELINABAARASELCZ000907405054,5054,50-0,9054,5054,50201 09038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080954,0054,000,0054,0054,001126 04838,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,5039,60+0,2539,5039,60033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509821,30828,10+1,59815,50830,00820674 655627,10828,10
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556140,00154,00+10,00140,00154,0010415 86228,00154,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 220,001 213,10+0,321 211,601 221,003 4744 214 667891,001 213,10
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556160,00160,000,00160,00160,000160,00230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 800,00-3,173 800,003 850,001972 4002 437,103 924,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0019,00-7,7619,0022,00018,5023,00
ROIFBFAROLNICZ000801440445,4045,40-7,3445,4045,40045,10100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,001579510,1058,00
RUBENABAAGUMOKCZ0005091553108,00108,000,00108,00108,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905507,00507,00+9,95507,00507,0042 028425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558107,00107,00-9,32107,00107,004428102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,000,0078,0078,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935741,0041,000,0041,0041,00041,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335984,4084,400,0084,4084,40075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305255,0060,00+9,0955,0060,001267554,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645589,1089,10+4,7089,1089,10201 78281,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951209,00209,00+10,00209,00209,00120967,00209,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,0090,10+0,1190,0090,10056,00109,00
R-TECHBAARUBENCS0008453759100,00100,000,00100,00100,00262 60060,00193,00
SAFINA VESTECBAASAFINCS000501435672,2072,20+0,8372,2072,20037,9079,00
SAKASBAAOBSTCS000503855316,0016,000,0016,0016,00016,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526714,0013,00-7,1413,0014,00013,0036,00
SAMKABAAPOTRVCZ000510455426,0026,000,0026,0026,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950462,10462,100,00462,10462,100183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580036,0036,00+9,0936,0036,0009,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155484,0084,00-9,6784,0084,00084,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955160,00160,000,00160,00160,000160,00243,00
SAURER CZECHBAAELTEXCZ00051090093,003,000,003,003,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935840,0040,000,0040,0040,00021,0040,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,2033,200,0033,2033,20029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 475,101 590,00+7,431 475,101 590,001522 489967,501 590,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,10026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,101 800,100,001 800,101 800,1047 2001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550613,20613,200,00613,20613,20159 198565,00770,00
SČCBAASCCIHCS000846075420,6022,00+8,9120,6022,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575427,0027,00-5,2627,0027,001027027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,00296 38042,10220,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650805,00806,10+0,13805,00806,101411 273500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085760,5060,50+8,0360,5060,501006 05035,00207,10
SELLIER & BELLOTBAASELBECS0005013358120,00127,00+9,95120,00127,0023829 98186,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356213,70213,70+1,27213,70213,7091 923167,20677,00
SEMPRA PRAHABAASERVICZ000906375617,0017,00+6,2517,0017,00013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052440,00440,000,00440,00440,004318 920271,00580,00
SEVAC PRAHABAASEVACCZ000906585086,0086,00-9,4786,0086,00068,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350787,00820,00+3,27723,00820,00125100 375552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065540,0040,00+3,8940,0040,00037,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245545,0045,00-5,2645,0045,00271 21539,1091,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,10728817,0043,00
SG - INDUSTRYBFAYSECZ000908770645,4045,200,0045,2045,5063328 68842,8056,10
SHD KOMESBAASHDKOCS000842385110,0010,00-9,9010,0010,00242401,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900241,00241,000,00241,00241,000205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,9038,900,0038,9038,90032,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,000,0050,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753360,00360,000,00360,00360,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965250,1050,100,0050,1050,10024,0055,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458155,00155,00+0,32155,00155,002310134,00195,00
SILVACOBAASILPRCZ000903695076,0076,000,0076,0076,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652603,10590,30-2,62590,30603,10276168 280350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,10201,100,00201,10201,102402172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255476,0076,000,0076,0076,00645651,5076,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,509,00-5,269,009,5001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754495,00495,000,00495,00495,00019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0017,000,0017,0017,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825981,3081,30+5,4481,3081,30735 93558,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,00+10,0022,0022,00012,1031,60
SLH, A.S.BAASOLOCS000844635735,0035,000,0035,0035,00931529,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602123,00130,10+0,85123,00130,109011 603121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,20+0,7128,1028,20024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815374,0074,00+8,8274,0074,00018,0074,00
SLUVIS PRAHABAASLUVICS000843735612,0012,000,0012,0012,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 224,502 308,00+11,742 224,502 308,00122281 4891 010,702 308,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,001 680,00+9,791 680,001 680,00711 760898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166800,00800,000,00800,00800,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251775,50800,000,00775,50800,501 101880 716146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295376,6076,600,0076,6076,60051,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964573,6070,60-4,0770,6073,60066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,50370,00+5,56350,00384,90470175 848212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,00-4,76220,00220,0051 100201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,5036,500,0036,5036,50321 16830,0049,00
SPOFA PRAHABAASPOFACZ000507425267,0067,00-0,1467,0067,00320159,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550155,00155,00+1,63155,00155,000152,50399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164295,00295,000,00295,00295,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495848,0045,00-10,0045,0048,00281 30245,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,1060,10-7,5360,1063,10784 78150,2065,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,2075,10+0,9473,2075,401 878140 30156,4075,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606257,00257,90+0,35256,50259,002 632679 661183,00260,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000427,50427,50-0,58427,50427,50156 413135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655430,00430,00+9,97430,00430,00010,00430,00
STAOPRA BENEŠOVBAASTOPRCS000501425780,1072,10-9,8772,0080,10030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,00475,400,00450,00475,409545 641137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880032,5029,00-9,3729,0032,5059918 69816,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,00024,9034,00
STASS ZLÍNBAASTASSCZ000508885695,0095,000,0095,0095,00095,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151399,00399,000,00399,00399,00048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,1018,10+0,5518,1018,103 00054 30016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065431,0031,000,0028,0031,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056198,00198,000,00198,00198,000180,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154194,00194,00+9,60194,00194,008817 0727,00194,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675220,0020,00+5,2620,0020,0005,0020,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455724,0024,000,0024,0024,00010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,00+3,3331,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0012,0012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 406,001 351,00+5,541 290,501 406,001419 343655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,002 100,00+0,472 100,002 100,0024 2001 778,102 100,00
STOCK PLZEŇBAALIKERCS00084185543 200,003 200,00+1,583 200,003 200,0039 6001 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107271,00271,000,00271,00271,00359 485240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454500,00500,000,00500,00500,000496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553266,60240,10-5,13240,10266,600240,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 497,502 497,50-0,142 497,502 515,102562 7021 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,001955 65528,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,0018,00+5,8818,0018,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00201 00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,00018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,10-0,1756,1056,10251 40348,6085,00
STROJTEXBAASTRJTCS0005034859205,00205,00+0,04205,00205,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854975,00975,000,00975,00975,00019,00975,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658230,00230,000,00230,00230,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755919,0019,00+5,5519,0019,00015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,1048,10+0,2048,1048,10045,0054,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305067,0067,000,0067,0067,00746961,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SVABAASVACS000502455323,0023,000,0023,0023,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,003,000,003,003,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665318,5018,50-11,9018,3021,0061312 59618,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,00101,000,00101,00101,00151 51590,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,00+5,2680,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735341,1041,100,0041,1041,10030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259457,00507,000,00457,00507,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,20131,50+0,22131,20131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250140,80142,00-0,35140,80142,0013719 43585,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0022,10-4,7422,1025,00852 11617,0029,90
ŠKODA PRAHABAASKOPHCS0005006857779,00900,00+3,80779,00900,00126107 954230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869597,007,00+16,667,007,00302103,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,0045,10-8,1445,0045,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,4035,400,0035,4035,40027,0035,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595289,0089,000,0089,0089,00575 07327,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805678,90678,80-10,33678,80678,904832 583393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135453,3055,50+0,9053,3055,50020,0055,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830486,4086,400,0086,4086,40015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455250,00250,000,00250,00250,000198,00463,00
TAGREABAAZZNTACS000845765140,1040,100,0040,1040,10033,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,00+3,38550,00550,004122 550451,10590,00
TATRABAATATRACS000501845659,0060,00-7,5559,0064,203 206192 98032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265619,0019,10+0,5219,0019,10016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735749,0049,00-9,2549,0049,00401 96049,0062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996220,0020,000,0020,0020,00020,0051,90
TEINVESTBAATMPCS00084430571 118,50965,10-15,11965,101 118,503635 850965,102 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785525,0025,000,0025,0025,0001,0033,00
TENEZBAATENEZCS000502815857,5057,500,0057,5057,50038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550311,00311,00+9,77311,00311,00185 598236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050939,10887,50-5,43887,50939,307872 154216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156168,50185,00+9,79168,50185,000153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255276,30280,10+1,85276,30280,100172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950125,00125,10+0,08125,00125,100100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157420,50420,50-4,45420,50420,503514 718392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452242,10221,10-8,67218,10242,100221,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685538,0035,50+1,4232,0038,00018,0035,50
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,109,00+11,118,109,0008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,2031,30+0,3231,2031,30027,2031,50
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,00321 28032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,0029,00+7,0129,0029,00024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,007,00-12,507,009,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851260,00260,00+1,96260,00260,00102 600200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555530,0030,00-9,0930,0030,00471 41021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,1014,100,0014,1014,101825412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,1014,100,0014,1014,101014110,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,9021,900,0021,9021,901021918,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855934,0033,10+0,3033,1034,00842 84329,0047,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00190,000,00190,00190,00142 66050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605529,1029,10-1,3529,1029,10028,0050,00
TONASOBAATONASCS000842325717,1017,100,0017,1017,10017,1043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,20+3,5332,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875534,4034,40-3,6434,4034,40015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655817,0017,00-5,5517,0017,00017,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,103090328,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690448,8051,70+0,3848,8051,701025 22145,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204516,006,000,006,006,00674025,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146384,0084,000,0084,0084,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055262,1055,00-10,4255,0065,303 135181 88852,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,000,0049,0049,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1085,10+0,5985,1085,10073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759219,00219,000,00219,00219,000139,00320,00
UNIBETONBAAUNIBECZ000508345160,0060,00+9,0960,0060,00010,0060,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150040,5042,50-0,7040,5042,7028 5911 163 36738,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535412,3012,10-2,4112,1012,30012,1027,00
UNITED ENERGYBAAPSZTECS0008458659467,00467,00+9,88467,00467,005927 553280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886595,0095,000,0095,0095,00086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,10+0,3826,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475541,0045,00+9,7541,0045,00033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,6061,600,0061,6061,60036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,0028,00+7,6928,0028,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 345,002 345,00+0,962 345,002 345,006991 642 6251 300,002 345,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104111,60101,10-4,71101,10111,600100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 815,001 970,70+8,571 685,101 970,701834 7201 000,002 000,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000116,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665819,3019,30-1,0219,3019,301223215,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,0015,00-11,7615,0017,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 080,002 080,00+2,032 080,002 080,002041 6002 000,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457260,00238,00+1,27238,00260,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850115,60117,00+1,12115,60117,00708 14392,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,00-9,0941,0041,00301 23026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,00101,00
VINIUMBAAVINIUCS000842195460,1060,10-7,8260,1060,101696243,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052280,00280,20+0,07280,00280,2071 960170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,00038,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159115,00115,000,00115,00115,00141 61082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785817,0017,00+6,2517,0017,0001,1017,00
VÍTKOVICEBAAVITKOCZ000509855870,0063,00-8,8263,0070,1015 9931 126 49242,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765025,1025,10-10,3525,1025,103075323,1065,00
VMV HOLDINGBAAMASOPCZ000509995262,5062,50+0,3262,5062,50057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256213,40213,00-0,04213,00213,400118,00213,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,00+9,0960,0060,00027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285796,0088,000,0088,0096,0011210 65618,1088,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559505,005,00+25,005,005,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957104,10102,00-8,10102,00104,10555 62552,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155627,7027,100,0027,1028,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175330,0030,00+7,1430,0030,001063 18018,5030,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,00+4,5469,0069,00017,0069,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,0027,10+0,3727,0027,10016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759114,10114,10+0,08114,10114,10668536,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754113,0093,30-9,4193,10113,00019,10103,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725363,0063,00+8,6263,0063,00015,0063,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066142,00128,00-9,85128,00142,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495262,0068,00+9,6762,0068,00014,1068,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,0070,00-9,0970,0077,00032,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850219,90219,80-6,46219,80219,906013 19364,00240,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,50102,50+6,77102,50102,50220519,00102,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835052,0052,00+8,3352,0052,00026,0052,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 145,002 080,10-0,972 080,102 145,0054115 120431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735394,0086,000,0086,0094,00026,0086,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851419,50419,500,00419,50419,500242,00420,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325196,1096,10-9,3396,1096,1020619 79730,10106,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775897,0097,00+8,9897,0097,00015,0097,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345969,0069,000,0069,0069,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150158,50158,50+9,31158,50158,50639 98636,20158,50
VOD.A KAN.PROST.BAAVOKPVCZ000906115662,0061,00-1,6161,0062,00016,0062,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,00100,00-0,99100,00100,00220010,00101,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,10100,10-5,56100,10100,10101 00126,10106,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795697,2099,00-1,9897,2099,00017,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195856,2056,00-0,1756,0056,20020,0057,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957103,00103,00+4,04103,00103,00030,10103,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845051,0051,000,0051,0051,00012,0060,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,002277011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361199,30200,000,00199,30200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756199,90100,000,0099,90100,00097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607110,00110,000,00110,00110,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495322,0022,000,0022,0022,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051143,00143,00+10,00143,00143,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453121,00120,00-0,82120,00121,00131 56998,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255124,00125,00+0,80124,00125,0011415 39045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405265,0071,10+3,0465,0071,10047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345461,0061,00+8,9261,0061,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800168,10167,50+0,72166,40170,0022938 38188,00168,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335617,5017,500,0017,5017,50017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155162,00162,000,00162,00162,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658205,20205,20+0,04205,20205,202410165,00225,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,10+1,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885715,0015,00+7,1415,0015,00011,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857899,50899,00-2,28899,00899,504136 861580,001 105,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065748,1048,10+2,3448,1048,10572 74230,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,1049,100,0049,1049,10042,0072,00
YTONGBAAPORBECS0008420162600,00600,00-7,69600,00600,00106 000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,4077,20-7,9877,2077,40302 31840,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0065 700770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301507,00507,00+12,14507,00507,005025 350171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765532,0032,00-3,0332,0032,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705356,0056,00+9,8056,0056,001478441,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065869,5070,00+9,0369,5070,001107 67242,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 208,502 290,00+1,412 208,502 290,001534 0161 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 450,00+6,522 300,002 450,0001 618,002 450,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,0027,000,0027,0027,00023,0027,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,00011,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175359,6059,600,0059,6059,60020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,1036,100,0036,1036,101865031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901280,00280,00+9,37280,00280,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105630,0030,000,0030,0030,00515018,0030,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375532,0032,00-8,5732,0032,00032,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,3074,300,0074,3074,30062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645845,0045,000,0045,0045,00045,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,000,0016,0016,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ00090685571 029,001 029,000,001 029,001 029,000126,001 029,00
ZETES PLZEŇBAAZETESCS000500906734,0034,100,0034,0034,10028,0035,10
ZETORBAAZETORCS000502926312,4013,00+4,8312,3013,00011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253228,00246,10+8,31228,00248,100151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365950,0050,000,0050,0050,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,90407,10-0,29403,60408,90796323 999337,50408,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,5032,50-1,5132,5032,50021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,10+0,7613,0013,1008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,0010,000,0010,0010,00010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552290,00290,000,00290,00290,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,00+4,7622,0022,00831 82615,0036,00
ZPA PEČKYBAAZPAPCCS000501365590,3090,300,0090,3090,30066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255546,1046,20+1,5346,1046,20026,3046,20
ZPS ZLÍNBAAZPSZLCS0005004357101,50103,00+7,29101,50103,0057659 25965,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0010,00-9,0910,0011,00010,0018,00
ZVVZBAAZVVZCZ0005081653275,00275,00+5,93275,00275,002550170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153108,00108,00+9,0999,00108,00042,00108,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,0029,00+3,5729,0029,00025,0030,20
ZZN LOUNYBAAZZNLOCZ000907005811,1011,100,0011,1011,1007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,3027,300,0027,3027,30018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0081,30076,00350,00
ZZN PARDUBICEBAAZZNPACS000845455930,2030,200,0030,2030,20024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615830,0030,000,0030,0030,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,4026,400,0026,4026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,5038,500,0038,5038,50028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045445,2045,000,0045,0049,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,3042,60+0,9441,1042,60040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,10-3,6926,1026,10451 17523,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868146,00146,00-9,87146,00146,000146,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245032,5032,50-1,5132,5032,50020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0019,10+0,5219,0019,10018,0020,00
ŽĎASBAAZDASCS0005031152217,10220,00+2,32217,10220,00378 075162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815292,00110,00+7,8492,00110,00586 20071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655792,1085,100,0085,1093,0049945 13365,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975338,0035,10-2,7735,1038,00024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903529,80536,80+1,58529,80540,001 862998 046387,80536,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 406,001 406,00-0,711 406,001 406,101825 3091 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,10022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,00-0,9022,0022,002736 00621,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,5099,500,0099,5099,50071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 190,701 224,00+4,081 190,701 224,009201 120 865869,001 224,00