Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 0:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.05.199914.06.1999
16.06.199915.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00160,00-1,53160,00160,00548 640125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286414,0013,00+2,3613,0014,001 56421 57011,5018,00
AGB IF IIBFAAGBIFCZ0008026200245,70248,60+5,11242,00252,10475117 026200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0024,000,0024,0024,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,800,003,803,8002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156154,00155,00+1,30154,00155,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686067,0061,00-8,9561,0067,00028,0074,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,00035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,000,00225,00225,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665022,0022,000,0022,0022,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,1063,10+3,2761,1063,1017 3491 074 94050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,00403 04040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884497,007,000,007,007,0004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,0033,000,0033,0033,00030,2033,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,10421 09624,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,00+7,4029,0029,00361 04411,0029,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000265,30265,50-0,18265,30266,00369 563225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,00155,000,00155,00155,000155,00345,70
ALIACHEMBABSYNTHCZ000511260745,0045,000,0045,0045,00045,0045,00
ALIACHEMBAASYNTHCZ000509195990,3090,30-1,6386,8090,60908 11662,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,0032,000,0032,0032,00619227,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575762,1062,50+0,6462,1062,50054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957398,30398,30+0,07398,30398,300379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130220,1020,100,0020,1020,10017,5035,70
ARMABETON PRAHABABARMABCZ000500632043,0043,00-8,5143,0043,00043,001 053,00
ARMABETON PRAHABAAARMABCZ000500635329,1029,100,0029,1029,10617527,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401124,10124,100,00124,10124,10303 723100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,00042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,001,000,001,001,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257190,00190,000,00190,00190,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,000,0025,0025,00025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,101248128,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,0066,10+0,1566,0066,10056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,00+2,2718,0018,001628812,0019,00
AVIABAAAVIACS0005020759127,20127,20+1,67127,20127,201 010137 27266,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144555,005,000,005,005,00251255,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559630,00630,00+9,94630,00630,0053 150361,00630,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 140,001 150,00-0,511 140,001 157,00194222 724320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052195,00195,00+1,56195,00195,008416 38033,00195,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,000,0030,0030,00018,0032,00
BENAR BENEŠOV N.PLBAABENARCZ000509105847,9046,00-4,1646,0047,90037,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953209,60197,10+0,56196,00209,6013127 025123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559209,00209,00+5,02209,00209,00081,00209,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462101,10101,10-0,39101,10101,10575 76367,10164,00
BMTBAABMTBOCS000503075839,3043,00+9,6939,3043,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,0089,50-0,6686,0092,0023420 88982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 151,104 151,10+1,034 151,104 151,1099425 1041 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855347,00347,000,00347,00347,001347284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454500,00460,10-9,07460,10500,0083 840409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666447,0047,100,0047,0047,10037,0055,00
BOPOBAABOPOCZ000509115716,5016,50-2,9416,5016,5035014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,0017,100,0017,0019,00015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO-ATESOBAAATESOCS0005012350289,20300,00-0,03288,60307,009628 596180,00321,00
BRISK TÁBORBAABRITACZ000507485696,3096,40+1,1596,3096,40078,00128,40
BRISTOLBAABRISTCZ0009062352121,00100,70-8,45100,70121,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509601,00601,000,00601,00601,00148 414400,00666,00
BSH HOLICEBAATOSHOCS000504295156,0056,00+9,8056,0056,00528020,0056,00
BUZULUK KOMÁROVBAABUZULCS0005015452143,10143,100,00143,10143,10083,10390,00
BVV BRNOBAABVVCS00084128541 995,001 995,00+2,731 995,001 995,002141 980999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,000,00700,00700,000200,00900,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207115,00114,60-0,34114,60115,009410 793113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354781,50781,50+8,79781,50781,5053 908630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536188,6088,60-1,5588,6088,60025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153192,00193,00+0,52192,00193,000103,00199,00
CEMOS OSTRAVABAACEMOSCZ0008433356140,20140,200,00140,20140,20023,00190,00
CENTEX BRNOBACMORCNCZ0009050522390,00390,000,00390,00390,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,70460,700,00460,70460,70030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,000,00138,00138,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,00010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252115,00115,000,00115,00115,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,2036,20-0,2736,2036,20310933,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ000908350799,0099,00+10,0099,0099,00090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00602 40036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,400,00125,00125,40041,00131,00
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,00039,10138,00
COLORLAKBAACOLLKCZ000508865818,0018,000,0018,0018,00014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201194,90194,90+1,51194,90194,900143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,00016,00100,00
CONFIDO INVESTBAAMORAUCZ00050825529,109,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830543,7042,50-1,1642,5043,70903 86740,0052,00
COR/US GARANT IFBFACOGARCZ0008031341400,00399,00-0,25399,00400,004819 173370,50462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440590,0083,00-7,7783,0090,00083,00225,00
CRISTAL PALACEBAACRISTCS0008446456137,60137,600,00137,60137,60080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,00-7,6924,0024,00022,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,0081,00+4,5181,0081,00352 83565,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235712,2012,200,0011,0012,2001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,000,003,003,0030901,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865217,0017,00-5,5517,0017,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,00302,000,00302,00302,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,00565098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953178,00178,000,00178,00178,00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,20+0,5817,2017,20015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635675,0075,000,0075,0075,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457524,00524,000,00524,00524,001524202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,00139,00+0,28137,50140,0019226 78666,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556657,00650,10-1,79650,10664,002415 796492,70715,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 501,001 501,00-0,061 501,001 501,0034 5031 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801171,60180,00+4,65166,80186,009 8171 743 67978,10191,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156431,10431,100,00431,10431,1041 724235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,2040,200,0040,2040,202080434,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165358,3058,300,0058,3058,30045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 293,001 283,10+0,071 283,101 306,0091117 478838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,3045,70+0,8845,3047,20036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,5018,500,0018,5018,50014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,1044,100,0044,1044,10572 51436,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340423,0023,000,0023,0023,00021,0023,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144288,10301,10+1,86288,10327,0013643 384142,50322,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,00100,00-3,84100,00100,00151 50099,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409340,00340,10+6,61339,60340,1014850 322225,00340,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566716,0018,00+5,8816,0018,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0033,10-8,0533,1036,00321 10027,00154,00
ČEZ, A.S.BAACEZCZ000511230070,3071,60+6,2367,7071,806 535462 00944,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,00110,00-2,65105,00110,00647 02021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575018,0018,00+5,8818,0018,00761 36811,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,001018010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153258,00261,10+1,20258,00261,100203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,0049,30+7,1748,0050,006 192306 49423,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195627,0025,00-7,4025,0027,00024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,1075,10-1,5775,1075,10624 65644,1081,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695084,1082,60-5,0582,6084,10045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735466,0066,00-9,5866,0066,00066,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635668,0068,000,0068,0068,0016411 15267,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00120,000,00120,00120,00036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255123,00123,000,00123,00123,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075498,0098,000,0098,0098,001098074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085356,0056,000,0056,0056,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,00085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,1090,100,0090,1090,10027,00495,00
ČSAD KARVINÁBAACADKCS000820095220,0020,00-9,0920,0020,00020,00146,80
ČSAD KLADNOBAACADKDCZ0008207750120,00120,000,00120,00120,00060,00120,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556132,00132,000,00132,00132,00060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBAACADSMCZ000820815442,0042,00+5,0042,0042,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,000,00179,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,100,00154,10154,100120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,3060,20-0,1660,2060,3016810 20246,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555957,0057,00+5,5557,0057,00054,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257145,00145,000,00145,00145,00229082,00479,90
DERMACOLBAADERMACZ000904165365,3065,300,0065,3065,30046,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,10100,100,00100,10100,10046,00100,10
DESTA-NOVABAADESNOCZ000909470285,0080,00-5,8880,0085,00077,00200,00
DEST-CZBAADESCZCZ000511250837,0034,00-8,1034,0037,00034,00100,00
DEZABAADEZACS0008414058289,50289,00-9,11289,00318,001 324391 658289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,3013,30-5,0013,1013,501 31417 51611,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,0016,000,0016,0016,00013,5018,00
DOAGRABAAZZNDOCS000844435220,1020,100,0020,1020,101632215,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,80100,800,00100,80100,80090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885648,1048,100,0048,1048,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615748,1048,100,0048,1048,10013,00121,20
DOPLA PAPBAAPAPCS0005023159119,00119,000,00119,00119,00447665,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735014,0014,000,0014,0014,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,0028,000,0028,0028,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059141,20141,200,00141,20141,2035 7504 951 375136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875075,3074,000,0074,0075,30020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,101021117,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415724,2024,30+0,8224,2024,30017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715490,2090,20+0,1190,2090,20090,10638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,2050,200,0050,2050,20044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095812,0012,00+9,0912,0012,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00303 00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00303 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600554,0054,000,0054,0054,00040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536685,005,000,005,005,0005,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,10160,100,00160,10160,106961150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 350,103 350,10-0,023 350,103 350,101343 5513 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546815,0014,00-6,6614,0015,00014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0067,00+1,5166,0067,00054,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175460,7060,70+0,3360,7060,70052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00161 92030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075435,0035,00+6,0635,0035,002809 8002,0067,60
ENERGOAQUABAAENRGACS000841975071,0071,20-3,7871,0071,20946 68066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015295,0095,000,0095,0095,00302 85083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653266,00266,000,00266,00266,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353118,00118,000,00118,00118,00037,00118,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0010,00-9,0910,0011,00010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,5016,00-1,8416,0016,701 20619 66014,3020,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000200,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,0008,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156155,00155,000,00155,00155,000103,00177,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,00+14,288,008,001 0008 0006,0026,50
EUROVIA CSBAASTASZCS0005022854461,10451,10-2,16451,10461,100297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120917,5017,500,0017,5017,502340316,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045645,0045,00+9,7545,0045,0008,0045,00
FARMET Č.SKALICEBAAFRMETCS000503505422,0022,000,0022,0022,00020,0053,10
FERONA PRAHABAAFERONCS0005019652208,00208,00+9,47189,50208,00716148 65139,00208,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456430,00430,000,00430,00430,0093 870218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001528,10528,00-0,01527,30532,00506267 596417,00531,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859559,00504,00-9,83504,00559,00025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245311,0011,00+10,0011,0011,0001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470224,0024,00-7,6924,0024,00018,0028,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975623,3023,400,0023,3023,40011,1025,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,1023,100,0023,1023,10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0018,100,0018,0018,10018,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,3018,300,0018,3018,30601 09816,1055,00
FORMBAAFORMCS000501125382,0082,00-8,9982,0082,00649259,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0033,000,0030,0033,001314 26330,0054,10
FORTE IFBFAFORTECZ0008033008168,40168,400,00168,40168,400120,00168,40
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,500381,001 060,00
FOSFABAAFOSFACZ000509145429,0029,000,0029,0029,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352242,00242,00+10,00242,00242,00012,10242,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,201,200,001,201,2001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552350,00350,000,00350,00350,000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835113,0012,00-7,6912,0013,00012,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,00-9,0960,0060,00603 60020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350334,00334,20+0,05334,00334,200315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863144,10125,10-13,12125,00144,10095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059135,00135,10+0,07135,00135,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706342,00308,30-9,88308,10342,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,0028,00+3,7027,0028,00022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,1060,100,0060,1060,10020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,00+6,8931,0031,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452263,00247,00-6,08247,00263,000247,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS0005012657149,00149,00+9,55149,00149,0001,00149,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655950,00950,000,00950,00950,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550140,00138,100,00138,00140,00044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756239,00239,00+9,63239,00239,00247823,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,1049,100,0049,1049,101049137,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215238,0038,000,0038,0038,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054200,00200,00-0,09200,00200,000164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035490,0090,000,0090,0090,001090055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0076 447860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552112,50112,50+2,27112,50112,50060,00114,00
GUMOTEXBAAGUMOTCZ0005086751180,40180,40-2,59180,40180,402361150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,00+9,0948,0048,00023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651108,00108,000,00108,00108,00664833,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154196,00196,000,00196,00196,000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758552,00552,00+0,45552,00552,0021 10430,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708185,30190,60-0,46185,30197,909 6441 871 720162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,3030,300,0030,3030,30012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675249,4049,70+0,8145,2049,90019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105837,0034,00-8,1034,0037,00034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,10441 63215,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953171,10171,100,00171,10171,105856128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 020,701 022,00+0,191 020,701 022,006263 338824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951990,00990,10+0,26990,00990,1087 920700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,10033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452119,10119,10-0,16119,10119,103357117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851180,20180,30+2,91177,70180,30244 311140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258642,00642,000,00642,00642,0031 926571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515262,1062,100,0062,1062,1001,0062,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835475,5075,50-2,3275,5075,50051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,80148,20+0,47147,80148,20284 146135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858160,10160,100,00160,10160,106961146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315563,0063,00+5,0063,0063,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,00030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805850,20800,00-5,88766,00850,200183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,10042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409124,10117,00-5,72117,00130,0016220 303117,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155491,20491,200,00491,20491,200180,00600,00
CHEPOS BRNOBAACHEPOCS000502875237,0037,00-9,7537,0037,00301 1101,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750175,00181,00+9,69175,00181,00407 15029,30181,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,00-16,665,005,002761 3805,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,001976035,0060,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,0008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253170,00175,00+2,94170,00175,00020,00175,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 335,001 330,00-0,371 330,001 335,000966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145396,0096,000,0096,0096,0030028 80011,0096,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,5001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,00085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,10+0,1565,0065,10063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200198,00198,000,00198,00198,00163 168117,00215,00
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 316,001 305,30+0,061 300,001 316,00491642 609917,801 310,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201231,00214,30+2,04212,20231,001 392318 160167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00402 00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040055,1055,10-0,1855,1055,10603 30642,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201410,50410,50+0,58410,50410,50208 210361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 270,001 256,60-1,051 253,001 270,002734 098980,001 270,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905229,00224,00+1,77224,00229,00925211 455181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,00-0,1952,0052,00045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,1013,100,0013,1013,106078612,0030,00
IF METALLBFAIFMETCZ0008004009617,50617,60+1,24617,50617,600502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000427,7028,20+1,8027,7028,3075021 09025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103913,50911,50+0,97877,70913,50650593 349695,00911,50
IF PRAGOFONDBFAPGFONCZ0008009008106,60103,10-3,82103,10106,60454 72787,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,0014,00+4,4714,0014,0093113 03411,4024,00
IF SKPMBFASDRKRCZ000800620274,1074,10-2,5074,1074,101288960,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,00160,00-3,03160,00160,003480160,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549120,00120,000,00120,00120,000120,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,00018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,00183 600190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,0067,00+0,7567,0067,00063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908135,30135,000,00135,00135,3045060 84073,10180,00
ILBAU LIBERECBAASILLICS0008461158629,00629,00+9,96629,00629,002817 612100,00629,00
ILBAU STŘÍBROBAASILSCS0005024652405,00405,00+4,92405,00405,000205,00405,00
ILBAU TEPLICEBAASILSTCZ0005038356573,00573,00+9,98573,00573,00093,00573,00
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,002131513,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 099,901 099,900,001 099,901 099,900558,001 650,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855172,00172,00-9,23172,00172,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00058,00130,00
INGSTAV OPAVABAAINGSOCS000501855516,0018,00+5,8816,0018,00017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,0077,00-0,1277,0077,00604 62070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954987,70987,70+0,01987,70987,7021 975636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700156,0056,00-3,4456,0056,00211250,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975741,0041,00-9,0941,0041,00041,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050187,1086,00-8,5186,0087,101069 17148,6094,00
INTERSIGMA PRAHABAAINSIGCZ000841385322,0022,000,0022,0022,0006,9022,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,001040040,0072,00
IP BANKABAAINBACZ000800285490,4091,50-0,3290,0092,009 341855 77677,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,50717,00+1,27693,00720,501 4151 012 307470,00717,00
IPS SKANSKABAAIPSCZ0005110155122,00132,00+3,93122,00132,005 031623 87278,30132,00
ITEC GROUPBAAELTONCZ000502695515,0015,000,0014,0016,00010,0027,00
IVAX - CRBAAGALENCZ0005096859576,00576,000,00576,00576,0010661 056250,50577,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560576,006,00+20,006,006,0001,006,00
I.EPIC HOLDINGBFAICZCOCZ0009087904517,50526,50-1,58508,50535,0018095 061160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535654,6054,60+2,6354,6054,60843745,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151411,10417,70+0,65411,10417,70239 58357,00417,90
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753510,00510,000,00510,00510,0052 550258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465751,1051,100,0051,1051,10040,0074,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,00-8,7752,0052,00210452,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,00042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 327,502 450,000,002 327,502 450,001126 8281 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,1050,100,0050,1050,10210043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,002 134,00+9,992 100,002 134,0001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459510,00511,10-10,33510,00511,10085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158132,00132,000,00132,00132,00062,00185,00
JIHLAVANBAAJIHLACS000503096447,0047,000,0047,0047,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715521,0019,00-9,5219,0021,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0027,00-10,0027,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00640,00+1,58630,00640,000560,00665,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,00480,100,00480,00480,100301,00627,00
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,00024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,10+6,3645,1045,101776730,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895576,1076,10-7,1976,1076,10725 47953,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,0052,10-10,3252,1058,00392 05036,0064,00
JITŘENKA PRAHABAAJITRECZ000905135545,1045,100,0045,1045,10026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057170,00170,00+9,67170,00170,00063,10170,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 110,10-0,363 950,004 298,001 2615 408 1871 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 700,003 700,000,003 700,003 700,00622 2002 385,103 809,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0022,00+22,2218,0022,00017,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485427,0027,000,0025,0027,00017,0031,10
JUTABAAJUTACS0005026152420,00420,000,00420,00420,000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700391,6097,00+2,7591,60107,0058059 62573,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00600,00-7,69600,00650,000600,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631691,00710,00+1,42691,00710,00311218 048650,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156633,00633,00-4,66633,00633,0031 899500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051420,00420,00+5,00420,00420,000400,00798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,00032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000714,5014,50+1,3914,5014,50014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 225,002 225,00+0,222 225,002 225,0024 4501 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,0046,000,0046,0046,00028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,000,0015,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115865,0064,00-1,5364,0065,0009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554108,10108,100,00108,10108,10046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655604,00605,00+0,16604,00605,000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550630,50635,00+1,92630,50635,0085 053400,00635,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 098,001 098,00-0,131 098,001 098,000695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0030,000,0030,0030,001030020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545212,00212,000,00212,00212,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,1014,100,0014,1014,1009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,5045,500,0045,5045,50045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00047,5050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825921,0021,00+5,0021,0022,0001,1021,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,1068,10-9,3268,1068,10213663,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,30116,300,00116,30116,300100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935933,0036,00+9,0933,0036,00014,0042,00
KOLBENKABAACKDTRCZ000509415114,0014,000,0014,0014,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,00-3,8450,0050,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0015,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106710,40691,20+3,50678,40710,401 4531 004 755261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525734,0034,00+9,6734,0034,00017,0034,00
KOVÁRSKOBAAKOVARCZ000906825096,0096,000,0096,0096,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015146,3050,00+8,4546,3050,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158133,40115,10-7,92114,10133,40384 53795,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,0052,00-3,7052,0054,00037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,00-0,2244,0044,001446 33642,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,6013,60+0,7413,6013,6009,0013,60
KOVOLIT MODŘICEBAAKOLITCS000500505718,1020,000,0018,1020,00013,0040,00
KOVONABAAKOVNACS0008418653270,00270,00-10,00270,00270,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0022,00-8,3322,0025,0089622 25216,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530534,5034,50+4,5434,5034,50020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925144,2044,200,0044,2044,20043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656230,00230,000,00230,00230,00020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,0019,000,0019,0019,00019,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,000179,50350,00
KOVOSVITBAAKOSVICS000500446481,0081,00-10,0081,0081,00352 83560,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153135,00128,00-5,18128,00142,00018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065416,0016,000,0016,0016,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,0031,000,0031,0031,001464 52628,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145936,1036,100,0036,1036,102486618,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955380,00380,000,00380,00380,000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159170,00166,50-7,55166,50170,00142 366128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756125,10125,10-9,34125,10125,10151 87769,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,00-2,7735,0035,001552516,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0034,50+4,5433,0034,50021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 113,301 113,30-0,011 106,801 113,50102113 533800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,0009,0015,00
KVANTO IPFBFAKVANTCZ0008026002484,50485,00+0,22460,70485,00574277 045413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0020931 35090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988555,005,00-16,665,005,0005,0042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,00020,0025,00
LANEXBAALANEXCZ0005016857500,00500,000,00500,00500,000342,00565,10
LARM NETOLICEBAALARMCZ0005036251153,00153,000,00153,00153,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557303,00303,00-0,98303,00303,0041 212173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055674,0074,00-8,6474,0074,00429674,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952194,00194,00+9,60194,00194,00036,10340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00333,00+4,06320,00333,000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00220,00-0,31220,00220,00153 30096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251175,10170,00-5,60170,00175,10142 38583,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853159,00159,00-9,65159,00159,00101 590131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758350,10398,00+13,97350,10398,000260,101 320,00
LB INVESTBAALACRUCZ0009041752140,00145,00+3,57132,00145,00023,00145,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,3036,30-0,8136,3036,302694423,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,10361,100,00361,10361,100350,00556,00
LÉČIVABAALECIVCZ00051047521 815,001 823,10+5,131 815,001 883,10167307 9161 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159555,00542,50-2,25542,50555,00137 115294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907438,00440,00+0,45438,00440,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935051,0051,000,0051,0051,00034,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,000,0021,0021,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925116,7016,100,0016,1016,70010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805554,0054,000,0054,0054,00402 16054,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,0071,000,0071,0071,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515986,0086,00+8,8686,0086,00010,0086,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,4036,500,0036,4036,50026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555538,0038,00+3,8238,0038,001660819,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,6031,700,0031,6031,70021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,001549529,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,00+1,6163,0063,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,00063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,00070,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715672,0072,000,0072,0072,00141 00872,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,0051,000,0051,0051,00011,1051,00
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755262,0062,00+5,0862,0062,00048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,00106,00+9,27106,00106,00221220,00106,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275940,0040,000,0040,0040,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,6040,60-3,3340,6040,60029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,0033,000,0033,0033,00010,1033,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,1013,20+0,7613,1013,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,2030,20-0,6530,2030,20412121,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005172,0072,00-1,3672,0072,00428864,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095234,0034,00+9,6734,0034,00010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345130,0030,00+7,1430,0030,00010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365923,1023,100,0023,1023,10013,1023,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,0026,100,0026,0029,00013,1047,60
LESY MĚLNÍKBAALESMECZ000906055436,0036,00-7,6936,0036,00401 44023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653181,00181,100,00181,00181,200149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195051,9052,000,0051,9052,00045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354124,00124,000,00124,00124,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105958,0058,000,0058,0058,00022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285841,2041,30+0,2441,2041,30027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,00023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251175,00173,10-1,08171,50178,0028148 99275,00180,00
LICOLOR LIBERECBAALICOLCZ000509225419,1019,10+0,5219,1019,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,70118,70-5,04118,70118,70080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195190,1090,100,0090,1090,10073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,0003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,0014,000,0014,0014,0006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,00020,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ0009064358112,30112,30-5,63112,30112,30048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,002,00+100,002,002,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157148,00136,00+0,59135,50162,00954145 65335,00136,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,70102,40-0,58102,40102,70272 76997,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,0051,00-3,7751,0051,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550308,00308,00+2,66308,00308,000243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795972,1072,100,0072,1072,10201 44224,0095,00
MAGNETONBAAMAGNECZ000507905326,0026,000,0026,0026,00024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 142,501 142,50+3,691 142,501 142,5044 5701 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254121,00121,00+10,00121,00121,0035040 25063,00121,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,00086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,200,0060,2060,20043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450540,00553,00+9,94540,00553,0010457 30415,00553,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145525,0023,00-8,0023,0025,00023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,1055,100,0055,1055,10052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,0068,000,0068,0068,00040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,1035,100,0035,1035,10030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,100,0016,1016,10011,0018,00
MASPINBFAMORSLCZ000803210978,0078,000,0078,0078,00010,1085,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096620,0020,000,0020,0020,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105945,7045,70-3,1745,7045,70941129,7086,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,00+7,93230,00230,00235 29090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,0048,00+9,0948,0048,00221 05644,00101,00
MERKUR PRAHABAAMERPHCS000843906321,0021,00-8,6921,0021,001531518,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,00079,0087,50
METALIMEXBAAMETLXCS00084124582 846,003 130,00+9,992 846,003 130,00515 3661 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075041,2041,20+0,2441,2041,20037,0077,60
METRA BLANSKOBAAMETRACS000501005724,0024,000,0024,0024,00023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762200,00200,000,00200,00200,000101,00215,00
METROSTAVBAAMESTACZ0005006502131,00130,000,00130,00131,001 291169 03090,00140,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,40105,40-0,47105,40105,40884390,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857360,00350,00-2,77350,00360,000276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,00152 99679,00199,00
MILETABAAMILETCS000502745737,4037,20+0,2637,2037,40943 49825,0055,00
MILO OLOMOUCBAAMILOCS000843005479,1079,10-9,0879,1079,10647579,10300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555261,0056,10+0,1756,0061,00033,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455104,00104,00-3,70104,00104,00330019,00140,00
MJM LITOVELBAAZZNSRCS000843475922,0022,00+3,2822,0022,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525831,0031,000,0031,0031,0009,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,10-8,6641,1041,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466545,006,00+20,005,006,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,0005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125720,0020,000,0020,0020,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215981,0081,000,0081,0081,00081,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757149,00149,000,00149,00149,00074,90149,00
MORAVIA BANKABACMOBACZ0008028602114,00114,00-9,52114,00114,000114,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,30070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,0047,00-2,0847,0047,00753 52526,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605619,9019,900,0019,9019,90010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,0017,00-5,5517,0018,0009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255636,0036,00+20,0036,0036,0001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090866,0066,00+10,0066,0066,00035,1066,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,00016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658404,00404,00+9,78404,00404,000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,001527017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859177,80177,80+0,45177,80177,80588934,00177,80
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901380,10380,100,00380,10380,100301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451221,00221,00+9,95221,00221,00013,50221,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,40-3,5216,4016,4046616,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652821,00825,00+0,48821,00825,007864 322782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,10127,20+0,07123,60127,2066785 25575,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602365,10365,10+1,10365,10365,100165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775591,0091,000,0091,0091,00211 91167,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558279,00279,00-1,41279,00279,00256 975159,00441,00
MOTORPALBAAMOTORCZ0005084558205,40203,00-1,97203,00205,4010320 91637,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,0036,000,0036,0036,00036,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295818,0018,000,0018,0018,00018,0050,00
MSABAAMSACZ0005016501115,00115,000,00115,00115,00151 72581,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,8036,800,0036,8036,80035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,00361 26031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,201531818,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405316,0015,10+0,6615,0016,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,000,0040,0040,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,00+8,6925,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,10014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,0034,000,0034,0034,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255401,00386,00+1,31386,00401,0083 178357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875146,0046,000,0046,0046,00046,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00160,000,00160,00160,002320119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656183,8083,800,0083,8083,80082,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353239,50240,000,00239,50240,0071 677157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,0067,000,0067,0067,00067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250835,1035,10+0,2835,1035,102649 26613,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975516,0016,00+6,6616,0016,0001,0016,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051260,00260,00-3,70260,00260,00102 600151,00329,00
OHL ŽSBAAZSTBOCS0005028554456,10456,50+0,32456,10456,500324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065138,0039,20-2,0038,0040,0043817 23835,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595370,0070,000,0070,0070,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609190,00171,10-14,45171,10190,00043,50247,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,1060,100,0059,1060,10261 55746,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375463,9066,700,0063,9066,70704 63540,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359885,00885,00+9,93885,00885,000265,00885,00
ON SEMICONDUCT. CRBAATEROSCS0005018852670,00670,000,00670,00670,000410,00670,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958128,00116,00-9,37116,00128,00077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575719,5019,500,0019,5019,50019,0034,00
OS MORAVABFAIFPICZ000908950470,4070,40-0,4270,4070,40211 47842,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795536,0036,000,0036,0036,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410826,0026,00+8,3326,0026,00015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401675,00673,00-0,29673,00675,004530 345285,00690,00
OSTROJBAAOSTROCS000843555840,5040,50-1,2140,3040,501265 10239,6080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085288,0092,00+15,0088,0092,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959167,00167,000,00167,00167,00162 672136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,0022,000,0022,0022,00017,0045,00
O2 C.R.BAATELECCZ0009093209582,00590,40+8,62569,50596,203 0711 810 340370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,001530019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005081,0081,00+0,6281,0081,00047,30100,00
PARAMOBAAPARAMCZ0005091355607,40608,00+0,77607,40610,1011167 510352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851231,00231,000,00231,00231,000180,00231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0073,000,0073,0073,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,000,0015,0015,001 38820 82014,0018,90
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,0063,000,0063,0063,00637863,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,00090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355249,00249,000,00249,00249,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245223,0023,000,0023,0023,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,2070,20+0,1470,2070,20553 86152,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 150,309 305,00+11,428 150,309 305,0058496 3266 911,009 305,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505146,00146,00+9,77146,00146,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,000,0070,0070,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905133,0033,000,0033,0033,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,001,00-50,001,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 500,001 500,000,001 475,001 500,001319 4251 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475165,8065,800,0065,8065,80319745,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200326,30326,30+0,09323,30326,30206 496258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00728038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,0062,000,0062,0062,0053433 10844,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445062,0062,00+8,7762,0062,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325819,0018,00-5,2618,0019,00018,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750470,00479,00+6,42470,00479,00115 180288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20451 94433,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650290,00334,00+4,70290,00334,005517 930218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0041,00-9,8941,0045,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,0051,00+2,0051,0051,00301 53043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453760,00760,00+9,98760,00760,00107 600353,10760,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 056,002 056,00+2,492 056,002 056,0001 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,5030,50+4,0930,5030,50024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,2021,200,0021,2021,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162180,00179,00-0,55179,00180,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065511,0011,50+4,5411,0011,501331 48011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 393,001 267,000,001 267,001 393,000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552442,50442,50+2,90442,50442,500290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545528,9031,00+7,2628,9031,00026,8031,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,30165,300,00165,30165,300118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505320,60337,00+3,53320,60355,004 7541 453 114250,10337,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945924,0024,00-7,6924,0024,00012,0026,00
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,00018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980175,5068,00-5,5568,0075,50068,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656850,00850,000,00850,00850,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,0050,000,0050,0050,00019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955747,0047,000,0047,0047,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995351,0051,000,0051,0051,00047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158141,00141,000,00141,00141,008411 84482,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 777,001 888,90-0,721 777,001 888,901934 357779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 150,102 150,10-6,922 150,102 150,10817 2011 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 080,001 080,000,001 080,001 080,0033 240810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553117,00106,00-9,40106,00117,00045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,00028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255552,0052,000,0052,0052,00034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1053,60+4,8951,1053,60040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,00121 560100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253112,00113,000,00112,00113,0045150 611103,00115,00
PREMINGBAAPREMGCS000503375281,0082,00+1,2381,0082,00075,0082,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945649,3049,300,0049,3049,30025,0049,30
PRESENT PROGRES IFBFACOPROCZ0008031044447,50447,50+0,90447,50447,500370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959127,10127,100,00127,10127,100104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635952,4052,500,0052,4052,60023,0052,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,101122113,0022,00
PRIOR ČRBAAPRICBCS0008457859224,00224,000,00224,00224,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054174,50174,50-0,73174,50174,500142,70272,00
PRIOR TRADINGBAATREFACS0008430351127,00127,00+9,48127,00127,00054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,5034,40+5,1934,4034,501214 16729,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705500,30525,20+5,01500,30525,200300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195392,0092,000,0092,0092,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970036,0036,000,0036,0036,00022,0036,00
PROSPERITA IF ORL.BFBPROINCZ0008023942427,50427,50+0,58427,50427,500287,10430,00
PROSPERITA IF ORL.BFAPROINCZ0008023900410,00427,00+1,54410,00427,0013255 020301,10434,50
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,200,0086,2086,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807624,00624,00-9,95624,00624,000624,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652269,00269,000,00269,00269,000269,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,00017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336366,0066,000,0066,0066,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057166,00171,00+3,01156,00171,00019,00171,00
PSGBAAPSGCS000500646953,0053,00-9,8653,0053,00043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150097,0097,000,0097,0097,00302 91050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704717,60717,00+1,07682,50724,901 7281 214 862534,10720,30
P-D REFRACTORIESBAAMSLZCZ000501045444,9041,00-8,8841,0044,90033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,2041,20-1,9041,2041,20038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350632,0032,00-8,5732,0032,001003 20032,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,00112,10-7,35111,80121,10065,00121,00
RAKOBAARAKERCS0008418752330,00330,10+0,03330,00330,10134 291308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,000652,004 737,00
RAŠELINABAARASELCZ000907405060,0060,00-8,2560,0060,00038,00105,00
REAS BRNOBAAREASCS000845095322,5023,000,0022,5023,003 90189 67819,00165,00
REDASHBFARENTCZ000909080949,0049,000,0049,0049,00038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,00361 29636,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,6036,60-1,0836,6036,60033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509920,70919,90-0,14918,20933,901 7051 580 074627,10924,00
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0029,00
RESON.PILA CHLUMECBAARESPICS000845555656,0056,00-9,6756,0056,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 213,001 215,00+0,231 212,501 220,201 9882 418 158891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 556,003 556,00-4,743 556,003 556,0013 5562 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,00+7,6921,0021,00018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305211,0010,00-9,0910,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,00036,0040,00
ROVNER BRNOBAAFIRNCS000845025036,1036,10-2,6936,1036,101243310,1058,00
RUBENABAAGUMOKCZ000509155399,0099,000,0099,0099,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905494,50494,50+0,91494,50494,500425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558100,00100,000,00100,00100,00220067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955225,00225,00+9,75225,00225,00122555,00225,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335978,3078,40+0,2578,3078,40075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0064,00+8,4764,0064,00638454,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,4091,10+1,1090,2091,10282 53781,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951340,00340,00+0,29340,00340,00067,00377,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,10+0,1092,0092,10444 04856,00121,00
R-TECHBAARUBENCS0008453759205,00205,00+9,62205,00205,006312 90660,00205,00
SAFINA VESTECBAASAFINCS000501435658,0058,000,0058,0058,00037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00010,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552671,201,200,001,201,2001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950905,10905,100,00905,10905,100183,001 194,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,101016111,6016,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580093,0093,000,0093,0093,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155433,0033,000,0033,0033,00033,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395593,3096,30+3,1093,3096,3024324 30093,40243,00
SAURER CZECHBAAELTEXCZ00051090096,106,100,006,106,1001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935857,0057,000,0057,0057,00021,0057,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,00029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 305,002 350,10-2,072 305,002 350,1086201 741967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,30026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,102 400,10-3,262 400,102 400,102355 2021 210,602 481,20
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,90650,900,00650,90653,400565,00770,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575423,0025,00+4,1623,0025,00461 13821,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,00042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,003084027,0028,00
SELGENBAASELGECZ0009033650818,00750,00-7,23750,00818,002116 226500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857128,00128,000,00128,00128,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358125,30125,40-0,15125,30125,4010813 54286,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,10204,100,00204,10204,1071 429167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,10511113,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,00343409,1014,00
SETUZABAASETUZCZ0008460052368,20370,000,00368,20370,004014 762271,00580,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,000,00110,00110,00068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380363,0063,000,0063,0063,00063,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665116,0016,000,0016,0016,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350835,30830,00-0,33830,00835,309074 732552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065537,1037,10+1,0837,1037,10414835,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,0050,000,0050,0050,00039,1091,00
SFINXBAASFINXCS000503645847,0047,000,0047,0047,00017,0052,00
SG - INDUSTRYBFAYSECZ000908770644,0044,00+2,3242,3045,0088039 01238,2056,10
SHD KOMESBAASHDKOCS00084238519,009,00+12,509,009,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195462,0062,00+8,7762,0062,00030,0062,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,00040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900260,50260,60-3,48260,50260,600205,00270,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,5037,500,0037,5037,50032,0051,00
SILNICE JIHLAVABAASILJICS0005029958292,00292,00+9,77292,00292,00024,00292,00
SILNICE KLATOVYBAASILKTCS0005023753433,00433,000,00433,00433,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652310,00310,00+9,92310,00310,00024,00310,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,10+0,6615,0015,10013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551450,00450,00+9,22450,00450,0031 35042,00450,00
SILONBAASILONCZ0005094458125,20124,10-0,87124,10125,208010 005124,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652660,00662,00+1,68660,00662,0053 306350,10678,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759192,00202,000,00192,00202,00244 828172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00648051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195041,5041,500,0041,5041,50041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,9015,900,0015,9015,90014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,1084,100,0084,1084,101149 58758,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,00012,1037,00
SLH, A.S.BAASOLOCS000844635737,0037,00-7,5037,0037,002097 73329,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285546,0046,000,0046,0046,00043,0050,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602132,10132,60+0,37132,10132,6012116 000121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,1033,00+9,6330,1033,00024,1033,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153150,00150,000,00150,00150,00142 10018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1010,10-8,1810,1010,1008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 800,002 705,40-3,372 652,602 800,0095263 0791 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 771,201 771,20+0,061 771,201 771,20915 941898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00750,000,00750,00750,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251781,50782,00+0,11781,50782,008667 242146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953110,70119,00+6,72110,70119,00051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,0077,000,0077,0077,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952342,10359,00+0,70342,10359,7013447 569212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00+2,7737,0037,0053119 64725,0098,50
SOLNÉ MLÝNYBAASOLMLCS000842985890,0090,00-10,0090,0090,00436090,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,004554012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,0036,10+0,8336,0036,10411 48030,0049,00
SPOFA PRAHABAASPOFACZ000507425279,0080,00+1,2679,0080,00059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550253,00253,00+10,00253,00253,00143 542147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 000,00950,00-6,34950,001 000,000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495864,5064,500,0064,5065,002 846190 42745,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,0088,00-2,2288,0090,00050,2090,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,500250,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,9080,20-0,6176,9081,3012 8251 015 35256,4081,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606252,20268,00+6,47252,20269,2014 3283 754 057183,00268,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00469,50+4,33469,50470,0020495 873135,00469,50
STABE-BER.STAVEBNÍBAASTABECZ0009059655999,00999,000,00999,00999,00010,00999,00
STAOPRA BENEŠOVBAASTOPRCS0005014257122,00122,00+9,90122,00122,00030,00122,00
STAPO ROKYCANYBAASTAPYCS0005025766121,00121,000,00121,00121,00078,00121,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,00454,40-2,71450,00454,402612 276137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,0028,00-1,7528,0028,00701 96016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,2025,200,0025,2025,20024,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,00048,40492,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,1038,100,0038,1038,10036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,1018,100,0018,1018,10016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,00024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405671,5071,500,0071,5071,50070,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154110,00110,00-9,83110,00110,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885045,0045,000,0045,0045,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675292,0092,00+9,5292,0092,0005,0092,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,0042,100,0042,0042,10035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,60011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 755,001 727,50-1,511 727,501 780,002646 025655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,102 400,100,002 400,102 400,1012 4001 778,102 530,00
STOCK PLZEŇBAALIKERCS00084185543 268,003 275,00+0,213 268,003 275,00413 0791 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 101,003 055,50+0,803 050,503 300,002475 6631 572,003 165,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0020,000,0020,0020,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,000,0078,0078,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125751,0051,000,0051,0051,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,103570418,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10048,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635490,5095,00+7,9590,5095,00918 24068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 440,002 521,00+3,312 292,602 521,00019,002 521,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685840,0040,000,0040,0040,00032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755920,1022,00+9,4520,1022,00015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,3048,300,0048,3048,30045,0054,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,0002,0011,00
SUBTERRABAASBTERCS000502305091,0099,00+9,1591,0099,00061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,00+9,7545,0045,00241 08039,0055,00
SVABAASVACS000502455322,0022,000,0022,0022,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665323,0021,200,0021,2023,00841 87818,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525392,3092,60+0,3292,3092,60272 49689,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259499,90499,900,00499,90499,900195,00803,00
S.P.M.B.BAASPMBCS0005031251131,30131,30-0,15131,30131,30172 232122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250150,00150,000,00150,00150,00690085,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,0021,00-6,6621,0021,00918917,0029,90
ŠKODA PRAHABAASKOPHCS0005006857778,50745,00-6,94745,00778,502619 951230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,0014,00-6,6614,0014,0003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,00+9,3770,0070,001070018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,4035,400,0035,4035,401863727,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,6031,600,0031,6031,60030,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,00+5,26100,00100,00220027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805697,20697,20+1,24697,20697,208055 776393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354126,00126,00+9,56126,00126,00020,00126,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304108,00108,000,00108,00108,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,000,00220,00220,000198,00463,00
TAGREABAAZZNTACS000845765160,0060,10+0,1660,0060,10033,0060,10
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351528,00528,00+8,86528,00528,004021 120451,10590,00
TATRABAATATRACS000501845655,3060,10+4,3455,3065,0065638 44432,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,00034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,8021,800,0021,8021,80016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS00084430571 069,50925,00-8,59925,001 105,003433 590800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785540,0040,00+8,1040,0040,0001,0040,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550375,00378,60+2,60375,00378,600236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050953,10953,10-0,11953,10953,102827 012216,00954,20
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,40201,60+0,54201,40201,600153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255345,00345,000,00345,00345,0082 760172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950196,00196,000,00196,00196,000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157431,60430,00-0,71430,00431,6013055 908392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452360,10396,00+9,96360,10396,000202,10810,00
TEPNABAATEPNACS000502685537,0037,00-9,7537,0037,001555518,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,001001 5008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,0005,1010,00
TESLA JIHLAVABAATSLJICS000507285932,1032,100,0032,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135139,0039,000,0039,0039,00762 96432,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,9001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465427,1027,10-5,2427,1027,10481 30124,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,000,008,008,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851266,30266,30-0,11266,30266,30102 663200,70266,70
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,003042013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,001435019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555547,1047,100,0047,1047,10472 21421,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,1015,100,0015,1015,104974012,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,100,0014,0014,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,0022,000,0022,0022,00018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855954,2053,60-0,9253,6054,2054929 78229,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555198,00198,00+5,88198,00198,0061 18850,00236,10
TONABAATONACZ0005041160145,00145,000,00145,00145,000130,00145,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605531,3031,30+0,3231,3031,30662 06628,0050,00
TONASOBAATONASCS000842325717,1017,100,0017,1017,10014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465336,0036,000,0036,0036,00036,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,2001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,100,0030,0030,10015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,00-0,6232,0032,303199430,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265589,009,000,009,009,001 15010 3508,0049,50
TRANZABAATRANZCZ000507635630,0030,00-9,0930,0030,003090028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690460,0061,00+6,0860,0061,0029117 64645,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055254,2058,00+7,6054,1058,001 46581 65450,0074,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,0040,00+8,1040,0040,00024,0040,00
TTP ELITEX JABL.BAATTPELCZ000500545413,5013,50-3,5713,5013,50013,5025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870445,0045,00-8,1645,0045,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615473,0073,000,0073,0073,00251 82573,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759180,00180,00+5,88180,00180,00223 960139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,0056447 94010,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 039,001 039,000,001 039,001 039,000938,602 323,00
UNIPETROLBAAUNIPECZ000909150057,3057,10-1,2155,8059,0015 176882 81038,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535412,2011,10-8,2611,1012,20010,1027,00
UNITED ENERGYBAAPSZTECS0008458659460,00460,000,00460,00460,000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10436086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,10+1,258,008,1008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,00124 440338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475545,0045,000,0044,5045,00431 93233,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103300,00300,00-6,25300,00300,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445965,5065,500,0065,5065,50036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,002464826,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 071,601 990,00-3,911 990,002 071,602040 2071 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010457,0057,00+9,8257,0057,001585551,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 825,001 825,00+1,671 775,001 825,001934 5251 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,6044,60+3,7244,6044,60015,0050,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,0008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485936,2036,200,0036,2036,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,000,001 990,001 990,00815 9201 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545770,0070,000,0070,0070,00070,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850118,00110,00+2,80110,00118,0024828 09183,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,0042,00+5,0040,0042,00026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705895,0095,000,0095,0095,00050,00101,00
VINIUMBAAVINIUCS000842195467,0067,000,0067,0067,00151 00543,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,00154 275170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,000,0036,0036,00036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515999,0099,000,0099,0099,00989182,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785850,0050,000,0050,0050,00241 2001,1053,50
VÍTKOVICEBAAVITKOCZ000509855866,0068,00+6,2566,0069,006 894473 46442,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845138,3038,30-4,2538,3038,30020,0040,00
VLNAPBAAVLNAPCZ000508765019,1019,10-4,9719,1019,105095516,0065,00
VMV HOLDINGBAAMASOPCZ000509995265,5065,50+0,1565,5065,50057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256342,50368,00+9,85342,50368,00145 050118,00368,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,1067,00-0,1467,0067,10027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857156,20160,000,00144,30160,00018,10173,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595015,0015,00+7,1415,0015,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957136,10136,100,00136,10136,10293 94752,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155632,3028,10-13,0028,1033,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175349,2049,20-0,2049,2049,20773 78818,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152166,00166,00-0,59166,00166,00101 66017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00105,00-4,54100,00105,00016,10110,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759170,30170,00-0,11170,00170,50036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754179,00179,00+5,29179,00179,00335 90719,10179,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253116,00116,00+4,97116,00121,00015,00116,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952140,50140,50-6,33140,50140,50202 81014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855167,00167,000,00167,00167,00032,00167,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850248,70248,70+0,85248,70248,70256 21864,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056142,00142,00+7,98142,00142,00202 84019,00142,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350137,00120,00-4,76120,00137,0015018 32326,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 142,902 142,90+0,602 142,902 142,903471 572431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353167,00195,00+6,49167,00195,0020740 16926,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851447,00447,000,00447,00447,000242,00447,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251159,00159,000,00159,00159,00030,10159,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758165,00155,00-6,06155,00165,0022536 03815,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459122,00122,000,00122,00122,00057,00122,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150190,00190,00+2,70190,00190,30036,20200,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156143,00143,00+7,51143,00143,00016,00143,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652185,00200,00+8,10185,00200,0022344 00010,00205,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657166,00166,00+2,46166,00166,30026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956250,00250,00-4,21250,00250,00205 00017,00261,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958134,00134,00+11,66134,00134,00567020,00134,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,00200,00+2,56200,00200,00255 00030,10200,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0021,000,0021,0021,00012,0060,00
VOSBAAVOPRSCS000503605239,0039,000,0039,0039,00411 59911,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,10090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,209,200,009,209,2002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,00101 200120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,00017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495323,0023,000,0023,0023,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051186,00186,00-9,70186,00186,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,00098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453115,10115,00-0,08115,00115,10202 30291,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,00045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052183,00183,000,00183,00183,00047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345439,7039,70-3,4039,7039,70038,10130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800159,60165,10+1,10159,60165,1013522 12488,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335622,2022,200,0022,2022,20017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658260,00261,00+1,16260,00261,000165,00269,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885752,0051,90-0,3851,8052,00011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 544,201 600,00+3,871 460,001 600,0069105 212580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065733,0033,000,0033,0033,00723127,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,00-3,9249,0049,00042,0072,00
YTONGBAAPORBECS0008420162950,00950,00-9,95950,00950,0065 700326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885727,0027,100,0027,0027,20026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,2077,200,0077,2077,20040,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301284,00284,00-9,84284,00284,000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765538,0038,000,0038,0038,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,0077,000,0077,0077,00070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705370,3070,300,0070,3070,30041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065852,0050,00-4,0347,1052,00042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773543 500,003 600,00+5,863 500,003 600,00106373 3201 475,603 600,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 800,102 800,10+7,692 800,102 800,1001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,00010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175355,0055,000,0055,0055,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,0036,000,0036,0036,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,00031,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,00190,000,00190,00190,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375517,0017,000,0017,0017,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,6072,600,0072,6072,60062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,00027,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,1016,100,0016,1016,10011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557648,00647,00-0,15647,00648,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906730,3033,00+8,5530,3033,00028,0035,10
ZETORBAAZETORCS000502926314,0014,00+15,7014,0014,003004 20011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,00-4,3411,0011,00576278,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253364,00364,00-6,90364,00364,0072 548151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846690,30701,10+1,56690,30701,100570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509412,90413,00+0,12412,50413,20860353 728337,50415,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,1027,100,0027,1027,10021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,102020210,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10271,100,00271,10271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095916,5016,500,0016,5016,50016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455225,0025,00+4,1625,0025,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0056,00844856,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,4048,400,0048,4048,40026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435790,5091,00+9,6384,2091,002 739247 69965,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,508,500,008,508,5008,0018,00
ZVVZBAAZVVZCZ0005081653307,50305,10-0,78305,10307,600170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,0030,000,0030,0030,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158120,00120,000,00120,00120,00027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865614,5014,500,0014,5014,5008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335263,0063,000,0063,0063,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,4026,400,0026,4026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,0040,000,0040,0040,00028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,0045,000,0045,0045,20026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,0029,000,0029,0029,00020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,00016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0012,00+9,0911,0012,00010,1012,00
ZZV PRACHATICEBAAZZNPTCZ000907035535,0035,000,0035,0035,00018,0035,50
ŽĎASBAAZDASCS0005031152235,00240,000,00235,00240,00409 590162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152179,00179,000,00179,00179,0038969 63171,00195,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655781,1083,10-3,3781,1083,10065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903570,70584,20+1,02570,70590,001 574915 301387,80594,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 590,001 490,00-3,081 490,001 610,003858 5851 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,00022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,200,0022,2022,20021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295984,0084,10+0,1184,0084,10071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 328,701 330,00+5,231 315,101 336,00612815 395869,001 333,00