Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.10.199514.11.1995
16.11.199515.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803333,50334,00+1,00333,50336,006220 726250,50825,50
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864110,00100,00+8,00100,00110,0060966 42567,70215,90
AGB IF IIBFAAGBIFCZ0008026200516,50520,000,00516,50520,001 273658 542509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267+9,000057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 578,501 507,00-10,001 507,001 578,50209315 3921 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408139,00151,00-6,00139,00151,0053675 419100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855170,00170,00+1,00170,00170,0061 02095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-9,000050,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-28,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960292,5095,00-1,0092,5095,00454 20061,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+6,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095537,5037,50-1,0037,5037,50843 15016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035626,0026,000,0026,0026,001231226,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351238,50238,50-3,00238,50238,504954233,30854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,0070,00+4,0070,0070,001077 49056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,000,00500,00500,00168 000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-10,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,00004 050,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+3,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+7,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316285,5085,50-4,0085,5085,50201 71067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-6,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659175,00175,00+1,00175,00175,0010518 37563,00199,40
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554167,00180,00-1,00167,00180,00396 76039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+8,000039,00250,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000069,00702,00
ALIACHEMBAASYNTHCZ0005091959761,50766,00-2,00759,00766,00334254 454694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106062,0062,000,0062,0062,00231 42641,00195,00
ALLFROSTBAAALLFRCZ0005099556175,00175,00+1,00175,00175,00122 100137,00782,00
ALMETBAAALMETCS0005035757982,00982,00+10,00982,00982,0021 964255,00982,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755206,50211,50-3,00206,50211,507415 38195,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+6,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957314,00314,00+10,00314,00314,0061 884286,00870,00
AO PRAHABAAAOPPHCS0008201463-10,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453+2,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+43,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353475,00475,00+1,00475,00475,007133 725350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457-10,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160139,00139,00+5,00139,00139,001139126,50500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 500,001 600,00-3,001 500,001 680,005788 860900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000219,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+9,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,000,0070,0070,001208 40042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955552,5052,50+3,0052,5052,50452 36345,00102,00
AVIABAAAVIACS0005020759201,30222,00+1,00201,30222,0027858 831125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445581,5081,50-3,0081,5081,50161 30446,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204+6,000095,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559303,00303,00+1,00303,00303,0041 212182,501 144,00
BALNEA PRAHABAABALNECS00084376610,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 193,501 192,000,001 186,501 200,00366436 914916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756239,00239,000,00239,00239,007517 92583,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350237,50237,50-5,00237,50237,503713118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760966,501 020,00-1,00966,501 020,0054 940757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055188,00188,00-3,00188,00188,00101 88091,00209,00
BEMAGRO MALONTYBAABEMAGCZ000907115552,0050,00-2,0050,0053,0028014 58920,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058177,00177,00-1,00177,00177,0011320 00183,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657246,50246,50+3,00246,50246,5071 726212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655265,00265,00+6,00265,00265,0061 590203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857182,00182,000,00182,00182,00101 820160,00715,00
BETA OLOMOUCBAABETAOCS0008429155+8,0000110,00325,20
BIOCELBAABIOCECS00050179531 225,001 260,00+1,001 225,001 260,00771952 535582,501 235,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052270,00270,00+1,00270,00270,00102 700252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462664,50713,00+1,00664,50713,0021 378350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853110,00110,00+2,00110,00110,00181 98085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607262,00262,00+1,00261,00262,00463121 261153,30268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 270,002 400,00-1,002 270,002 400,002865 380968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506953,50955,000,00952,50957,00804766 857324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000060,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454315,00315,00-10,00315,00315,00123 780189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+3,0000149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-5,0000230,00660,00
BOPOBAABOPOCZ0005091157210,50220,00-2,00210,50220,00347 40482,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000039,00538,50
BOTASBAABOTANCS0008414959160,00160,00+10,00160,00160,004640109,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350323,50320,50-1,00320,50323,504313 902213,00601,10
BRISK TÁBORBAABRITACZ0005074856211,50211,50-10,00211,50211,50173 596144,001 065,00
BRISTOLBAABRISTCZ0009062352430,50430,50-6,00430,50430,502861324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295170,0070,00+4,0070,0070,00428060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000180,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452327,50327,50-3,00327,50327,5082 620214,00500,00
BVV BRNOBAABVVCS00084128542 740,002 780,00+1,002 740,002 780,001335 7002 018,304 150,00
BYSERVIS HOLDINGBAABYSERCS00050075580,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS0008429759230,00230,00+2,00230,00230,00317 13067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400971,5071,00+3,0067,0072,0052537 47149,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400875,0075,000,0075,0077,0037828 55865,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501560,00560,000,00560,00560,00663371 280132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573541 027,001 027,00-6,001 027,001 027,0077 189771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536176,0081,000,0076,0081,00241 88461,50250,00
CEMBRIT MORAVIABAAEZACS000843015340,0040,000,0040,0040,00624038,00152,00
CEMENT HRANICEBAACEMENCZ0005109454620,00705,00+6,00620,00705,005436 616366,501 186,30
CEMOS OSTRAVABAACEMOSCZ000843335651,0051,00+3,0051,0051,00630649,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50315,00
CENTO IF PRAHABFACENINCZ0008024346-10,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115265,5070,00+2,0065,5070,00281 91554,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+6,000014,00180,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252181,00181,00-10,00181,00181,00101 81084,40370,00
CIDEM HRANICEBAACIDEMCS0008418166195,00200,00-1,00195,00200,008717 23599,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425159,5059,50-1,0059,5059,501271437,00266,00
CIMEX KONCERNBFAINFJICZ000908350794,50105,00+4,0094,50108,001 302134 47654,40163,80
CINEMART PRAHABAALUCERCS0008437851770,00780,00-8,00770,00780,0053 860147,50850,00
CIVO BRNOBAACIVOCZ0009054458-7,000090,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658424,00446,00-2,00424,00446,00156 580259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201226,00237,00-1,00226,00237,005212 19245,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+1,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710293,5095,00+4,0093,5099,0048046 12089,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250558,00601,00+2,00558,00606,00105 954480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,00346,000,00346,00346,002692239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357370,00370,00+7,00370,00370,009334 41083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215984,5084,50-9,0084,5084,50181 52157,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+155,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-3,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000047,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+5,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-9,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375797,00102,00-2,0097,00102,00131 30135,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,0053,00+8,0053,0053,001263640,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558249,50249,50-10,00249,50249,505012 475150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000060,00542,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156850,00831,00-2,00831,00850,005546 636763,502 568,70
CZ 92/91BAAHYBLECZ000508615797,50100,00-1,0097,50100,00201 97850,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406170,00170,000,00170,00170,00223 74040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408250,00250,000,00250,00250,006015 00078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245434,0034,000,0034,0034,001551031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356250,00250,00+7,00250,00250,0082 000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457-2,00002 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+5,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350191,50200,00+1,00191,50200,00581114 121112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 645,501 800,00+6,001 645,501 800,003561 9191 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 701,003 701,000,003 701,003 701,0027 4023 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801173,00175,400,00165,00175,404 009684 075147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905274,0074,00-3,0074,0074,00352 59065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 165,001 170,000,001 165,001 170,00103120 045798,002 493,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553364,00400,00+6,00364,00400,008633 14032,00395,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966554,0054,00-6,0054,0054,001581026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653519,00510,00+3,00510,00530,0011157 720258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 795,001 795,000,001 795,001 795,002239 490945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-1,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752470,50450,000,00450,00470,50494230 41391,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025888,5086,00-1,0086,0088,50756 60036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,0058,00-1,0056,0060,0020612 19047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404106,00106,00-2,00106,00106,0010811 44814,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 528,501 557,000,001 528,501 558,003351 127791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 051,001 052,00-5,001 051,001 052,001717 869935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409177,50180,00-5,00177,50180,00519 120118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741666,50671,00+1,00666,50674,00564377 062512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+10,000086,50314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455134,00150,00-1,00134,00150,00578 246110,50353,00
ČEZ PRAHABABCEZCZ0005104950810,00810,000,00808,00811,00334270 580754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300982,00980,000,00980,00986,00310304 389914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559192,50192,50+1,00192,50192,50356 738103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750125,50141,50+1,00125,50141,5011815 54588,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856102,00102,00-5,00102,00102,00101 02049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000087,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+8,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051161,00161,00+8,00161,00161,00325 15244,50161,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-7,000010,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153225,00231,00-6,00225,00231,00225 022162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765132,00131,00+4,00131,00132,0049264 87274,00240,30
ČKD SLANÝBAACKDSCS000500815055,5059,00+1,0055,5059,00714 18639,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 157,502 157,500,002 157,502 157,502962 5681 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+9,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550207,50225,90+1,00207,50225,90484101 602118,00209,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695087,5090,000,0087,5090,0011910 50652,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305578,5078,50+5,0078,5078,50725 65222,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000071,0071,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,0061,00-5,0061,0061,00191 15934,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635654,0059,50-3,0054,0060,0029717 29836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352102,00102,00-5,00102,00102,00212 14227,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255122,00122,00+4,00122,00122,00897658,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754234,50234,50-2,00234,50234,50143 283118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000087,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457135,00135,000,00135,00135,00162 16065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+9,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095275,0075,00-7,0075,0075,001269 45062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750100,00100,00-5,00100,00100,00151 50099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+10,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+5,0000106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655202,80180,00+2,00180,00202,808816 934116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655107,50107,50+2,00107,50107,50886069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+3,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000198,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059-6,0000105,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651240,50240,50-5,00240,50240,50122 886117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364195,00195,00-7,00195,00195,00142 73094,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258350,30355,00-1,00350,30360,00601213 910272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-9,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257810,00760,00+5,00760,00810,00118 610720,503 250,00
DERMACOLBAADERMACZ0009041653657,50691,00-2,00657,50691,0074 770453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053505,00505,000,00505,00505,0084 040238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640359,10365,00-1,00345,00365,002 9941 077 120313,80450,00
DEZABAADEZACS00084140582 000,002 000,00+1,002 000,002 000,0071142 0001 491,302 316,70
DG JIHOVELBAADGJIVCZ000904985485,0085,000,0085,0085,00868081,00365,00
DIESEL PRAHABAASKODDCS0005007657137,50135,00-4,00135,00145,0014820 56551,00256,20
DIMENSIONBFACSIFCZ0009100608+3,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259+10,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904415,00420,000,00415,00420,0010242 715223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455315,00315,00+5,00315,00315,00195 985115,00465,00
DOAGRABAAZZNDOCS0008444352361,50361,50+1,00361,50361,506021 69098,10361,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 166,001 214,000,001 166,001 214,002327 3941 065,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065286,00286,000,00286,00286,005415 44458,00330,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-15,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157132,50132,500,00132,50132,50792873,00272,60
DOPLA PAPBAAPAPCS0005023159692,00730,00-4,00692,00730,00106 996468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-10,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 205,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459490,00490,00-2,00490,00490,002980490,001 000,00
DOSTAV PRAHABAADOSTACS0005022367150,00150,00-1,00150,00150,007911 85016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-3,000096,60298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+3,000072,00322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452109,50109,50-5,00109,50109,50101 09549,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935447,5047,50-5,0047,5047,50281 33038,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750450,00456,00-1,00450,00456,003013 536396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454339,00339,00-5,00339,00339,00155 085205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,0044,50-6,0044,5045,00421 87915,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051250,00269,00+3,00250,00269,0014337 32151,00260,90
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+3,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000139,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 502,501 502,50+2,001 502,501 502,5011 5031 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555550,50550,500,00550,50550,5052 753292,50597,00
DYWIDAG PREFABAAPRFALCS00084270500,0000190,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958158,00151,00-9,00151,00158,00101 517151,70913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815534,5036,00-2,0034,5036,001656712,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-37,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053381,00381,000,00381,00381,00249 144220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007847,00850,000,00847,00850,0010488 229297,301 112,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-3,000072,50200,60
EKOFOND BRNOBFAEKOFOCZ0008019908-7,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005303,00303,00+5,00303,00303,00164 84898,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+7,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-4,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851180,00180,000,00180,00180,00152 70090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-2,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151784,00780,00+3,00780,00784,003325 820667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 107,503 116,00-1,003 107,503 116,001855 9612 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 388,001 388,00+7,001 388,001 388,0076105 488434,001 388,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+1,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951109,50109,50+8,00109,50109,50202 19086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-10,0000801,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-5,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754+3,000089,00103,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755156,50156,50+3,00156,50156,50203 13070,00195,00
ENERGOAQUABAAENRGACS0008419750146,50140,00-2,00140,00150,0055780 84793,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,00-5,00100,00100,00646 40080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653980,50945,00-1,00945,00980,501918 162662,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335363,0063,000,0063,0063,00318963,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604131,50138,50-2,00131,50140,00922123 921120,40200,70
ERGON PRAHABAAERGONCZ0009055851+8,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663435,00441,000,00435,00443,0020890 986279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156660,00660,00-1,00660,00660,0063 960588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645090,0090,00+10,0090,0090,00161 44075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009150,00150,00-2,00150,00150,00609 00038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228540,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+1,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-1,00002 352,503 900,00
FAGRONBAATAMDACZ000846120990,0093,00-3,0090,0093,0021219 44090,00180,00
FALCON MIMOŇBAAMITONCZ000510085967,5072,00+5,0067,5072,00641466,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 282,501 282,50+4,001 282,501 282,501012 825560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367210,00210,000,00210,00210,001210102,00584,00
FERONA PRAHABAAFERONCS0005019652150,00146,00-1,00146,00150,006810 12894,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367+8,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060+6,0000325,50609,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+1,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456146,00150,00-7,00146,00150,00568 320109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001191,00195,00+4,00191,00195,0022242 785100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-9,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-2,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000330,00982,50
FORMBAAFORMCS000501125362,0062,00-3,0062,0062,00241 48855,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950185,50195,00+6,00185,50195,0047592 568116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809205,00205,00-3,00205,00205,00224 51037,10368,00
FOSFABAAFOSFACZ0005091454323,00340,00-1,00323,00340,00124 029320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS000502335747,5047,50-5,0047,5047,502095019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352147,50147,000,00147,00147,50202 941147,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052139,50152,00+6,00139,50152,00497 36152,20310,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000320,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654862,00900,00-5,00862,00900,004035 088140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000085,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552181,90181,90+1,00181,90181,90376 73099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000170,00163,00-6,00163,00170,0020334 31479,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252235,50235,50-10,00235,50235,50245 652122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351116,00116,00-5,00116,00116,005580116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-1,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863359,50359,500,00359,50359,5051 79881,50450,50
GASTRONOMIABAAGASTRCS0008432852146,00146,00-10,00146,00146,00355 11045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+4,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 200,001 200,000,001 200,001 200,00910 800550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655119,50122,00-1,00119,50122,0011213 634102,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-2,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850105,00105,00-7,00105,00105,0010210 71020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452372,00372,00-7,00372,00372,00155 580314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS000501265790,0090,00+5,0090,0090,0014312 87069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,007,00-6,006,007,006013 6612,0016,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655768,00768,00-10,00768,00768,0043 072750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550890,00915,000,00890,00915,0098 085801,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756138,50138,50-2,00138,50138,502277112,00400,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+10,0000403,00945,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+6,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356416,00392,00-6,00392,00416,00114 504275,00960,00
GRANABAAZZNPICZ0009069050+10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054374,00374,00+10,00374,00374,0031 122340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354152,00144,00-6,00144,00152,00460079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552316,00347,00+5,00316,00347,00309 94581,50550,00
GUMOTEXBAAGUMOTCZ0005086751360,00360,000,00360,00360,0031 080217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850154,00154,000,00154,00154,00355 39038,50154,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-10,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758723,00723,000,00723,00723,0021 446162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708620,00624,00-1,00617,00627,001 208750 444484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204637,00637,00-10,00637,00637,002012 740355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402755,50755,50+3,00755,50755,5043 022322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105656,00657,000,00625,00661,001 6881 109 747503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+5,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,00100,00-1,00100,00100,00969 60072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752570,00600,00-3,00570,00600,0063 510493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058153,50161,00-7,00153,50161,00142 224151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057193,50197,00+1,00193,50197,0014327 78686,50194,30
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 263,001 263,00+6,001 263,001 263,001518 9451 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256597,50602,00-3,00597,50620,008854 176564,901 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,50755,00+2,00755,00770,501410 632720,001 200,00
HOME PRAHABAAHOMECS0005022565103,50103,50-4,00103,50103,50606 21061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851501,00502,00-3,00500,50502,007035 110366,001 090,40
HOTEL IMPERIAL OVABAAIMPERCS0008435855500,50500,500,00500,50500,5052 503270,00670,00
HOTEL JALTA PRAHABAAJALTACZ0008437258635,00635,00+1,00635,00635,0031 905544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+7,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354377,50380,000,00377,50380,003111 763346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,50115,00+8,00112,50115,00212 38890,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 154,501 154,50-5,001 154,501 154,5011 155878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853444,00444,00-1,00444,00444,003917 316332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858260,00260,000,00260,00260,00123 120132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000500,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+2,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,50103,50+1,00103,50103,50323 31233,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558445,00445,000,00445,00445,00146 230210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352402,50402,50-4,00402,50402,5072 818314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 000,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409300,50320,00+5,00300,50320,0014745 584151,40317,80
CHEMONT BRNOBAACHMNTCS0005028950236,00236,000,00236,00236,0012729 97249,00236,20
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 110,001 101,00-1,001 055,001 120,00156173 128598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+1,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985076,0080,00-4,0076,0080,00141 06835,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955379,0079,00-5,0079,0079,00262 05458,50794,50
CHIRONAX PRAHABAACHIROCS0008464962-9,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253433,00433,00-2,00433,00433,002866300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 204,003 208,00+2,003 204,003 208,00516 0322 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+4,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00300,00-3,00300,00300,00103 00085,50320,00
CHOVSERVISBAAVCCHSCS0008463964+7,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,0040,00+5,0035,0040,0042616 53816,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159-6,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000162,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200149,00149,00+6,00149,00149,00405 960112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 106,501 130,00+1,001 106,501 140,00842943 467604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201135,00134,00-9,00134,00135,0022229 86834,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405120,00120,00-3,00120,00120,00404 80067,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201290,00295,00+1,00290,00295,004613 45091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907809,50809,50-4,00809,50809,5054 048600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,000,00200,00200,0013627 200139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206135,20135,200,00135,20135,2025133 93578,00200,00
IF METALLBFAIFMETCZ0008004009153,00156,000,00153,00156,00365 562102,50158,10
IF MORAVIA INVESTBFAMORINCZ0008022506133,50137,000,00133,50137,00334 41666,50239,00
IF OBCHODUBFAOBCHOCZ0008011103925,50920,00-1,00878,50930,00215198 727500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900881,5081,50+5,0081,5081,50604 89077,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 400,001 397,000,001 385,001 400,00487681 0971 170,001 451,90
IF SKPMBFASDRKRCZ0008006202145,00135,00+8,00135,00145,0019728 26591,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307123,00130,00-3,00123,00130,00607 51365,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802575,00548,00-1,00548,00575,004525 470180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902143,00143,00+5,00143,00143,00608 58052,00143,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355131,50131,50-5,00131,50131,50678992,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568156,00169,00-6,00156,00169,00152 392142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,0045,00+1,0044,0045,001 89784 18937,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-2,000092,50362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956582,50580,00-9,00580,00582,50105 820580,601 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+10,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+10,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354642,00642,000,00642,00642,0031 926570,50970,00
IMPSBAAIMPSCZ0005043059+1,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855830,00830,00+1,00830,00830,003024 900639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-1,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+10,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129541 148,001 148,00-5,001 148,001 148,0022 296855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757263,50263,50-8,00263,50263,5082 108263,50415,00
INTERIER PRAHABAAINTPRCZ00050854560,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803113,50115,00-9,00113,50115,0010011 42581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501100,00100,000,00100,00100,0025025 00068,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459158,10155,00-3,00155,00158,10121 891108,00510,00
INVESTA PRAHABAAINVESCZ00084172509,509,50-5,009,509,509865,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+4,000013,00260,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906122,50122,50-2,00122,50122,50202 45037,00176,00
IP BANKABAAINBACZ0008002854199,50211,000,00199,50211,0011724 519209,503 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804598,50649,50+5,00598,50653,502 6931 684 312381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+10,0000760,001 156,00
IPS SKANSKABAAIPSCZ00051101551 950,001 981,50-1,001 950,001 981,5066129 0151 516,002 259,50
ITEC GROUPBAAELTONCZ00050269550,000036,0067,00
IVAX - CRBAAGALENCZ00050968591 234,001 181,00+1,001 181,001 234,0095116 126800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301132,00149,00-1,00132,00149,001 808244 22967,00200,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+4,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+7,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753241,50241,500,00241,50241,50368 694208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657183,50185,00-2,00183,50185,00142 581160,00761,50
JANKABAAJANKACS0005003953325,50343,00-1,00325,50370,5015554 568200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954+3,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695187,5087,500,0087,5087,50435023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 105,501 098,50+1,001 098,501 111,002123 259857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000220,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 076,001 076,00-3,001 076,001 076,0044 304729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459775,00775,00-10,00775,00775,0032 325640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559214,50214,50-2,00214,50214,50143 003162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658233,50233,50-5,00233,50233,50163 736100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,5053,00-2,0051,5053,00502 60525,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,0084,00-3,0080,0084,00757247,5095,00
JIHLAVANBAAJIHLACS000503096496,0096,00-2,0096,0096,00726 91253,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+10,000081,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-1,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850283,00283,000,00283,00283,002566169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,0000691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367168,00168,00-4,00168,00168,00162 68862,00191,10
JILANABAAJILANCZ0005096453224,00224,00+4,00224,00224,00265 824124,00230,00
JIRČANYBAACIHDJCZ0005111302+5,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255235,00236,00-2,00235,00236,0011928 035143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955158,00166,00-1,00158,00166,009615 648109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655191,50191,500,00191,50191,506211 87386,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+14,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+10,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 441,001 402,50+6,001 402,501 500,004363 187939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 295,001 295,00-6,001 295,001 295,0011 2951 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,0000145,50455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 104,001 109,00+4,001 104,001 109,001112 149760,001 305,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00296,00-1,00296,00302,0028986 504101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 083,501 083,50-7,001 083,501 083,503032 505930,501 920,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051837,50850,00-1,00837,50850,0075 900701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502163,00174,00+2,00163,00175,0028447 64067,60167,70
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055126,50128,000,00126,50128,0012716 17534,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452869,50869,50-4,00869,50869,501870864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954322,50325,00-1,00322,50325,00144 540229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275367,5067,50-5,0067,5067,50533862,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158245,00245,00-10,00245,00245,00373590,40482,70
KAROSERIABAAAVIABCS00050321500,000075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000336,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-10,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 281,501 282,50+1,001 279,501 298,00119152 690735,702 945,00
KAVOZBAAKAVOZCZ0005080556-7,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251441,00441,00-10,00441,00441,0041 764441,001 400,00
KDYNIUMBAAKDYNICZ0005023655-18,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550235,50235,50-9,00235,50235,5061 413222,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 865,001 865,00+6,001 865,001 865,00713 0551 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651257,00264,00+7,00257,00264,007519 345139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-9,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250327,50340,00-3,00327,50350,003913 090182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+31,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865062,0062,00+5,0062,0062,00181 11657,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259238,50238,50+1,00238,50238,50276 44072,00250,00
KLIMACENTRUM PRAHABAAKLICECS0005004050+8,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957180,00180,00+8,00180,00180,002360107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256150,00165,00+7,00150,00165,00132 085144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-3,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-1,000035,00833,10
KOLBENKABAACKDTRCZ0005094151135,00135,00-10,00135,00135,00456 07551,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50240,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-9,000079,00275,00
KOLORA SEMILYBAAKOLORCZ000508605877,5077,50-3,0077,5077,50221 70574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 470,001 465,00-2,001 404,001 475,00315461 3591 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102175,00175,00+2,00175,00175,00559 62581,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+14,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-1,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00412,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257281,00281,000,00281,00281,00123 372246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,001 050,00+2,001 000,001 050,001414 300693,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00106,00
KOVO CHEBBAAKOVCHCS0005003169+5,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251-35,0000104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+1,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059114,00114,00-5,00114,00114,00303 42058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851215,00212,00-3,00212,00215,00326 871189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055440,50451,00-2,00440,50451,0021595 317120,00450,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158120,50121,00+10,00120,50121,0012915 57062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057105,00105,00-5,00105,00105,006630104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0080,50
KOVONABAAKOVNACS00084186530,000049,00450,70
KOVONA KARVINÁBAAKOVONCZ0009053955123,00130,00-2,00123,00130,00172 14053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-7,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,0000165,50520,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+4,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464160,00160,000,00160,00160,0010616 96098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756296,50296,50-10,00296,50296,5061 779296,50847,50
KOVOTERM BRNOBAAKOTERCS000845225682,5083,00-8,0082,5083,00483 97762,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415487,0094,50+1,0087,0094,50625 61966,50321,20
KRAJKABAAKRAJKCZ0005090654130,50130,50-6,00130,50130,5081 04481,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459139,00141,00+5,00136,00144,0046665 441104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459220,00220,00+7,00220,00220,0012026 400134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 689,001 689,00-6,001 689,001 689,0023 3781 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706+4,0000184,30750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159352,00352,00+7,00352,00352,0072 464159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756465,50485,000,00465,50485,00209 408228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351153,00153,00-2,00153,00153,00461280,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+8,0000150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004802,50814,50-4,00802,50850,00123101 970607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753137,00146,00+2,00137,00146,0016123 03895,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105130,50132,00-7,00130,50135,0018024 030129,50727,90
KVANTO IPFBFAKVANTCZ0008026002265,00273,000,00265,00280,001 138308 139255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 115,001 130,00-3,001 115,001 157,502831 575820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-9,000020,50120,00
LABITBAATOSHYCZ0005083352+7,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566975,0070,00+1,0070,0075,00574 07034,00165,00
LANAREST BRNOBAAMOSILCS00050310530,000063,90110,00
LANEXBAALANEXCZ0005016857-10,0000529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259144,50165,00+5,00144,50165,00457 213124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557583,00660,00-3,00583,00660,002816 632230,00612,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-4,0000106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,00442,00+4,00442,00442,0031 326420,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,00111,00-2,00111,00111,006666105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+20,000086,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,50146,50+6,00146,50146,50324 68879,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054507,50520,00-2,00507,50520,0042 068361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+3,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758762,50762,50-5,00762,50762,5064 575422,00827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208127,00125,00+2,00125,00134,0072494 00086,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,50120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358204,00225,00-5,00204,00225,0015633 50095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 460,002 440,000,002 440,002 460,0076186 2601 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159558,50558,50-5,00558,50558,50179 495289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551726,50726,50-3,00726,50726,5042 906351,501 141,00
LESNA LIBERECBAALESNACZ0009044855327,00352,00-2,00327,00352,0013243 46465,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554239,00257,00+2,00239,00257,00358 725114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+2,0000171,00285,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958113,50110,00-7,00110,00113,509510 660112,20254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454183,00183,00-6,00183,00183,002366152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,0000259,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352256,00256,00-5,00256,00256,00153 840120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,50166,50-3,00162,50166,50243 988114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750120,00140,00+1,00120,00140,00719 32064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558278,50278,500,00278,50278,5061 671259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756305,00306,00-10,00305,00306,00309 16070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000112,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-10,0000224,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+3,000095,00355,50
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453200,00200,00-3,00200,00200,0051 00088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657210,50210,50-5,00210,50210,504842194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00482,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-7,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759175,00175,000,00175,00175,006711 725175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258120,50120,50+5,00120,50120,50151 808115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158535,00587,50-5,00535,00587,5014879 705141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 606,002 606,00+2,002 606,002 606,0053138 118130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853483,00486,00-6,00483,00486,00146 774483,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,50153,000,00140,50153,00324 59689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154123,50125,00-2,00123,50130,0012716 15095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051702,00702,000,00702,00702,0042 808623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+2,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259480,00480,000,00480,00480,00188 64081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659168,50168,50-3,00168,50168,507412 46971,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851424,00424,00+8,00424,00424,002510 600119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000221,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059277,50277,50-4,00277,50277,5082 220234,00670,00
LESY VLAŠIMBAALESVCZ0009063954-6,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405946,0046,00+10,0046,0046,0029232,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251270,00270,00+1,00255,50276,90595160 671182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225487,5087,50-7,0087,5087,501196347,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000250,001 000,00
LIGMETBAALIGMECS0008424453527,50527,50-5,00527,50527,504021 10049,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295748,0048,00-5,0048,0048,00321 53630,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000182,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156729,50748,00+8,00729,50748,007051 435170,90734,70
LINEA NIVNICEBAALINEACZ0009064358-3,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058105,00105,00-5,00105,00105,00303 15041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000159,00600,00
LITES LIBERECBAALITESCS000504175554,0060,00+4,0054,0060,001692454,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,00100,00-5,00100,00100,00717 10046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00165,000,00160,00165,00284 50586,00260,00
LONKA PŘÍBORBAALONKACS0005010651556,00556,00+3,00556,00556,004022 240195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757292,50300,00+5,00292,50300,0092 655155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690646,0046,00-4,0046,0046,00663 03641,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,000093,00456,00
LUKRATIV BRNOBFALUKRACZ000802580636,0038,00-7,0036,0038,0070025 76036,80100,00
MADETABAAJIMLECS0008420550961,50961,50+1,00961,50961,503533 653571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959138,00138,00+10,00138,00138,00557 59085,00306,30
MAGNETONBAAMAGNECZ0005079053128,50128,500,00128,50128,5010012 85074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+23,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603513,50535,00+1,00512,50535,005025 713179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254+10,0000119,00369,00
MASNA BRNOBAAMASBRCZ0009047650-9,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356308,00308,00+8,00308,00308,0092 772140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450115,00115,000,00115,00115,00446021,00115,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465778,0078,00-1,0078,0078,00141 09251,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-9,000020,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+1,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665400,00400,00-1,00400,00400,0041 600377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252449,50449,50+4,00449,50449,5062 697165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-4,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451146,00160,00+6,00146,00160,00101 54445,00210,50
MASSAGBAAMASSACS0005005255304,00321,00-3,00304,00321,00103 091281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105971,5073,00+1,0071,5073,00513 70269,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960101,5088,00+5,0088,00101,5077776 93064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125678,0078,00-5,0078,0078,00604 68056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-2,000021,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000105,00105,000,00105,00105,00442090,00275,00
MESPASBAAMESPACS0005016955-10,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+9,000059,50150,00
METALIMEXBAAMETLXCS0008412458+1,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,000077,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00116,00+3,00116,00116,00121 39295,00400,00
METRA BLANSKOBAAMETRACS0005010057195,00195,00+5,00195,00195,0013826 910101,50207,00
METROPROJEKT PRAHABAAMEPROCS0008436762+25,000091,00350,00
METROSTAVBAAMESTACZ00050065022 201,502 212,000,002 201,502 212,004599 1521 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS0008462156-3,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857885,00973,00+1,00885,00973,002219 734629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-6,0000150,00850,00
MILETABAAMILETCS0005027457+11,000053,00138,00
MILKO LIBERECBAAMILKOCS0008461059+5,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 364,001 399,00+2,001 364,001 399,0081111 8221 005,001 840,50
MILPA PARDUBICEBAAMILPACZ000508185195,0095,00-1,0095,0095,00121 14085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552401,00401,00-2,00401,00401,006024 060157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090665,0065,00+1,0065,0065,00201 30060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158219,20219,20-10,00219,20219,20214 603145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759265,00265,00+2,00265,00265,00205 300125,00280,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953758,00650,000,00650,00758,00128 556194,70731,30
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258245,00245,00+1,00245,00245,00122 940202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008268,00268,00-10,00268,00268,0041 072193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000195,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859164,00164,00+10,00164,00164,00582096,00328,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125795,0095,00+9,0095,0095,00657074,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-10,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000097,30240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275775,5075,50-8,0075,5075,50537859,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+9,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ0009088001+5,000066,00110,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159501,50501,50-2,00501,50501,50178 526456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,0060,00+8,0060,0060,00583 48054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556767,30826,50+6,00767,30826,50168133 625361,10795,30
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000125,00205,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606168,00168,00+5,00168,00168,00305 04049,00202,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658918,00937,00-1,00918,00940,003229 736352,00934,30
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850110,50112,00-2,00110,50130,0014116 51261,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308140,00140,00+4,00140,00140,0013518 900106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+2,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550152,50152,50+2,00152,50152,503458114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802234,00234,000,00234,00234,00307 02052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158915,00915,50+4,00915,00915,509889 694477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+2,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258224,00216,00+1,00216,00224,0092 000204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652683,00726,00-2,00683,00726,002316 096583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+8,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750300,00302,50+8,00300,00302,5061 805166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00163,000,00163,00165,0036259 710100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00165,00+4,00165,00170,00488 12086,50171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50242,00
MOTOKOV PRAHABAAMOTOKCZ0008412558190,00181,000,00181,00190,005310 04377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554103,10103,10-9,00103,10103,10252 578103,10400,00
MOTORPALBAAMOTORCZ0005084558145,50151,00-4,00145,50151,00547 934132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,50-9,0050,5050,50301 51544,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958385,00385,00-2,00385,00385,0051 925221,00745,00
MSABAAMSACZ0005016501810,50807,000,00807,00810,502923 473697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,000054,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000080,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-3,0000301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,000,001 500,001 500,00812 000725,001 606,80
NATURAMYL H.BRODBAANATURCZ0005084053323,00302,50+1,00302,50323,00154 722241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-9,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551+9,000096,00238,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857355,00360,00+4,00355,00380,004717 263267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153107,50114,00-1,00107,50114,00505 53182,00582,00
NISA JABLONEC N.N.BAANISACS0005013051+33,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255903,50902,00+6,00901,00903,506760 472849,202 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+3,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+3,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00-5,0050,0050,00630037,50203,80
NYCOMBAANYCOMCZ00090320580,000057,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454323,00330,00-6,00323,00340,004013 364237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50495,00
OBANBFAPOTPRCZ0008011707204,50197,000,00197,00224,0010922 24780,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,0073,00+7,0072,0073,0025418 40834,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+6,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952170,00170,00-1,00170,00170,00162 72092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000090,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 386,501 423,00+6,001 167,501 423,00129177 727756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,0030,000,0030,0030,002472021,00100,00
OBILABAAOBILACZ0008427200172,00172,00-5,00172,00172,007713 24474,00181,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152214,00214,000,00214,00214,0061 284162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058167,00167,000,00167,00167,00152 50590,00267,00
OBNOVA BRNOBAAOBNOVCS000845266072,0072,00-6,0072,0072,001286460,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259101,00101,000,00101,00101,00550554,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-8,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553550,00550,00-4,00550,00550,0094 950352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186995,0095,00-5,0095,0095,00219086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508126,00128,00-2,00126,00128,0010413 19266,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154195,00195,00-3,00195,00195,005975195,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000090,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552330,50320,00-6,00320,00330,50206 442322,101 601,00
ODKOLEKBAAODKOLCZ0009064051150,90170,00-4,00150,00170,00558 493117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308107,00107,00-1,00107,00107,00303 21079,00194,00
OHL ŽSBAAZSTBOCS0005028554732,50741,00-5,00732,50741,007756 717404,30798,20
OK STS TOUŽIMBAAOKSTSCZ0009072351-5,000094,50528,00
OKDBAAOKDCZ000510065148,0047,00-3,0047,0050,004 910236 16438,40122,50
OKULA NÝRSKOBAAOKULACS0008445953165,00165,00+5,00165,00165,00132 145137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253820,00820,000,00820,00820,0075 740415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550441,00448,00-1,00441,00448,00167 070247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00410,00+1,00410,00410,004016 400275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359717,50717,50+4,00717,50717,5042 870372,50771,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-2,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-3,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+4,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350116,50116,50-5,00116,50116,50335072,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958+6,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
OS MORAVABFAIFPICZ0009089504149,50156,00-5,00149,50156,0015923 94078,00197,00
OSEVA BZENECBAAOSEVACZ000906795575,0075,00-4,0075,0075,00302 25066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343+3,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035572,0072,00-9,0072,0072,001286439,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357603,50640,00-3,00603,50640,00106 108557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+2,000068,50161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-10,0000116,00300,80
OSTROJBAAOSTROCS0008435558316,00323,000,00316,00323,0027386 798157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852310,00310,000,00310,00310,0041 240200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+2,000089,50500,00
O2 C.R.BAATELECCZ00090932092 325,002 428,00-4,002 325,002 428,00152360 2272 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+2,000057,00372,50
PALABABAAPALABCS00050132590,0000123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+5,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320598,5098,50-2,0098,5098,50484 72830,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005080,5085,00-3,0080,5085,00705 68052,00267,00
PARAMOBAAPARAMCZ00050913551 374,501 379,000,001 374,501 379,001723 371864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000270,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000102,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-2,0000117,00485,60
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-10,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+18,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-2,0000295,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452247,00247,00-5,00247,00247,00122 964205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000138,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-8,000045,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,00120,000,00120,00120,00560047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695899,0099,00+1,0099,0099,00757 42551,00209,90
PETRA STRÁNÍBAAPETRACS000504315736,0036,000,0036,0036,001554033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 300,004 342,000,004 300,004 342,0065279 6262 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505300,00300,00+5,00300,00300,0092 700103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458161,00161,00-1,00161,00161,00121 932100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000515,201 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053500,00500,00+9,00500,00500,001500219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051197,50200,000,00185,00220,00306 175156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 032,504 043,000,003 836,504 050,0046185 2952 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+4,0000650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 153,002 151,00-5,002 151,002 200,0062133 6791 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 189,001 216,00+3,001 189,001 288,00305367 728343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+4,0000394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 340,001 340,000,001 340,001 340,003546 9001 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-7,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557291,00291,00-4,00291,00291,002582291,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450180,00180,00-10,00180,00180,0081 440180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258180,00180,000,00180,00180,00118070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054351,00351,00-2,00351,00351,006021 060171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 513,001 513,00-2,001 513,001 513,001015 130913,501 931,00
PLOMABAAZPDCS0008452751125,00125,00-2,00125,00125,00759 37581,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650165,10195,00-5,00165,10195,00183 091106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+5,0000300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,50111,00-5,00111,00115,00707 938102,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,00385,00-10,00385,00385,00145 390212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 475,002 475,00-1,002 475,002 475,001332 1751 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058522,50522,50-5,00522,50522,501523100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+3,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150690,50690,50+8,00690,50690,504430 382231,00690,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652318,00318,00+7,00318,00318,006019 08077,40318,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,2035,20-7,0035,2035,20421 47826,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+6,000051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000075,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000797,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 300,002 300,00+2,002 300,002 300,001125 3001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470199,00106,00+2,0099,00106,00606 29060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503541,00568,00-1,00541,00570,005028 150372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655350,00367,00+6,00350,00367,00134 618142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-10,0000326,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202875,50881,00+1,00875,50881,003530 670567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552241,00255,00-3,00241,00255,003737241,00900,00
POVO - STABAASTPPICZ0005035956142,50142,50-5,00142,50142,50233 27866,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058480,00480,00+5,00480,00480,001480299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509595,00595,00-1,00595,00595,00127 140160,50600,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955122,50122,50-2,00122,50122,50455 51396,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ000905545566,0066,00+5,0066,0066,00251 65046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-3,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505461,50438,500,00438,50465,002 154993 516235,80493,70
PPHBFAFIOIFCZ0008021904200,00200,00-10,00200,00200,002400200,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+4,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-10,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766247,50247,50-1,00247,50247,50215 198146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-1,0000919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+15,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000100,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-6,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-5,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,5085,50-3,0085,5085,50927 86649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 335,001 401,00+3,001 335,001 401,002229 766853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350985,501 052,00+1,00985,501 052,0066 179643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659731,00740,00+3,00731,00740,007353 516397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-5,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553210,00210,00+6,00210,00210,001210140,00730,60
PREFA BRNOBAAPRFBOCS0005040559125,50135,00+3,00125,50135,0011014 28060,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555178,00178,00-9,00178,00178,00223 916178,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457232,50235,00-3,00232,50235,0010624 695135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954408,00411,000,00408,00411,0020483 622138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295151,5053,00+8,0051,5053,00422 19635,0081,00
PREGISBAABIDATCS000842356277,0077,00-5,0077,0077,0017723,00121,00
PRECHEZABAAPRECHCZ0005097253471,00471,00-4,00471,00471,00188 478314,00741,80
PREMINGBAAPREMGCS0005033752154,10154,100,00154,10154,1091 387147,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456333,50333,50+2,00333,50333,50258 338124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959375,00390,00+6,00375,00390,0051 890231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359144,50144,50-10,00144,50144,50568 09263,00160,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252106,00106,00-5,00106,00106,00252 65036,00180,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054+10,0000288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450220,00220,000,00220,00220,0091 980219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806104,00108,00-2,00104,00110,0036037 98080,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+9,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001560,00560,000,00560,00560,0031 680120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000282,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705173,00173,00+5,00173,00173,00234666,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400173,20173,00-10,00173,00173,208 0101 385 827155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056564,00564,00+5,00564,00564,0021 128400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+1,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900304,00306,000,00304,00306,001 072326 658106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-5,0000131,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808620,50620,50+2,00620,50620,50116 826399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059402,00402,000,00402,00402,0072 814145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+2,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806226,00241,000,00226,00241,009021 09089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,001 010,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363345,00345,00+10,00345,00345,002690148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-2,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250490,00494,00+2,00462,00494,00257126 042294,00775,00
PS PARDUBICEBAAPSPACZ0009054359179,00179,00+10,00179,00179,00183 222110,00450,00
PSGBAAPSGCS00050064690,0000125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-3,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000099,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,0000149,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00493,00+2,00490,00495,001 198588 450357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454200,50200,50-2,00200,50200,5033967 97060,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154103,5095,00+3,0095,00103,50565 66071,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+2,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 116,001 116,000,001 116,001 116,0033 348824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050+8,000070,00414,00
RAŠKABAARYBENCS00084316560,0000144,00553,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809120,50120,50+1,00120,50120,50404 820100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,0000180,00404,50
RENATEX CZBAACISOSCS0008432654+25,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605147,50147,50+2,00147,50147,50304 425144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 013,001 028,000,001 006,001 039,00299303 056481,701 509,00
REPROGENBAAREPRGCS0008457461+6,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509700,00705,00+1,00700,00710,003 9102 743 400406,20808,50
RETEX IVANČICEBAARETEXCS0005029859203,50203,50-7,00203,50203,5071 42531,00218,70
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 680,002 776,50+4,002 680,002 905,0042119 8892 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755313,00307,50-2,00307,50313,0022469 749146,00317,80
ROIFBFAROLNICZ000801440492,0092,00-3,0092,0092,00504 60049,00120,60
ROMO FULNEKBAAROMOCS0005003052120,00112,50+6,00112,50120,00354 05081,00251,50
ROTEXTILEBAAROTEXCS000504285246,5046,50+6,0046,5046,50251 16332,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250840,00815,000,00815,00840,007562 675204,502 000,00
RUBENABAAGUMOKCZ0005091553208,00225,00+3,00208,00225,00102 182172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450217,00217,00-2,00217,00217,00153 25550,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558471,00471,00+5,00471,00471,002942448,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-9,000039,00118,00
RUVEBAARUVECS0008439352-1,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295595,0099,00+6,0095,0099,00595 64184,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359460,50460,50-6,00460,50460,5083 684270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052193,50193,50+1,00193,50193,50142 709150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957296,00296,00-1,00296,00296,0041 184190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852151,00151,00+1,00151,00151,00436 493128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS00084564550,0000209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951280,00287,50-3,00274,50287,50246 717238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 024,201 024,20-9,001 024,201 024,2077 169320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00115,00
R-TECHBAARUBENCS0008453759136,00144,50+2,00136,00144,50162 22790,00445,00
ŘEMPO PRAHABAAREMPOCS000820125726,0026,00-7,0026,0026,002616 78619,0090,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356264,00288,00+2,00264,00288,00215 616110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751212,50212,50-1,00212,50212,5061 275212,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+3,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+3,0000120,00495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066-5,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00391,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-5,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-10,000037,00149,00
SAURER CZECHBAAELTEXCZ0005109009-1,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00220,00+2,00220,00220,00183 960157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+19,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 884,003 884,000,003 884,003 884,00831 072183,003 884,00
SČ ARMATURKABAASCARMCS0005003854564,00565,000,00564,00565,003519 745377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 222,501 245,00-1,001 222,501 245,002328 230812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100-5,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000059,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+9,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00888,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-4,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,50601,50-5,00601,50601,5012575 188457,00749,00
SČCBAASCCIHCS000846075467,5070,00-6,0065,0070,001006 73357,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754149,00165,50+3,00149,00165,5033352 16370,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+5,0000136,00165,20
SELEKTA PACOVBAASELPACZ0009035358+6,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+5,000050,00283,00
SELGENBAASELGECZ0009033650600,00600,00-1,00563,50600,0010965 072363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 113,501 130,00+7,001 113,501 130,001617 932990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358573,50587,00+3,00573,50601,005432 136446,401 285,00
SEMENA VELELIBYBAASEMVECZ000903605993,0096,00-6,0093,0096,00656449,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356205,00205,00+4,00205,00205,00102 050144,00390,00
SEMPRA PRAHABAASERVICZ0009063756106,00112,00+5,00106,00112,00454 83020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 202,501 198,000,001 198,001 202,502631 2241 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850230,00230,00+3,00230,00230,002460193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,00120,00-5,00120,00120,00151 80065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665163,0063,00+5,0063,0063,00271 70135,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,00422,000,00420,00422,00248104 293284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655117,50117,50+2,00117,50117,50151 763104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945859,5065,00+4,0059,5065,00402 46839,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 320,001 320,000,001 320,001 320,00810 5601 000,001 800,00
SFINXBAASFINXCS0005036458-10,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706318,50320,000,00318,50320,001 806575 919250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00110,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-9,000048,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859118,00118,00-2,00118,00118,00161 88879,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857241,00260,00+1,00241,00260,0013532 906193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900300,00300,00+9,00300,00300,00206 000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+10,0000180,00801,70
SILNICE JIHLAVABAASILJICS000502995884,5084,50-1,0084,5084,50201 69069,50277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000099,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000315,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735881,0081,000,0081,0081,00864870,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458201,00201,00-3,00201,00201,0061 206156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-1,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000064,00793,20
SKALIČANBAASKALCCS000845466660,0060,00+3,0060,0060,00636048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 002,502 005,00-3,002 002,502 005,001122 0451 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 541,501 583,00+8,001 541,501 583,005991 654789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850520,00485,00-4,00485,00520,0012966 730305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000056,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554700,00700,000,00700,00700,003121 700587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+4,000031,0095,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-10,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,0065,00-4,0065,0065,0016536,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259288,50288,500,00288,50288,50298 367256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+3,000099,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602118,00118,00+10,00118,00118,0011012 98086,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557300,00301,00-8,00300,00301,009829 451300,10457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,0072,00-3,0072,0072,00857645,00170,00
SLUVIS PRAHABAASLUVICS0008437356+6,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 635,001 661,00-1,001 635,001 670,5099164 0641 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 175,001 175,00-2,001 175,001 175,001517 625542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659949,50946,000,00946,00949,503432 276166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+3,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953368,00368,00+2,00368,00368,003211 776169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305552,5052,50-2,0052,5052,50381 99541,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00240,000,00240,00240,0030873 920151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000085,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858414,00433,00-4,00414,00433,0072 917287,501 350,00
SOLO SUŠICEBABSOLOCS000902656262,0062,00+2,0062,0062,00955841,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+10,000057,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905101,00102,00-4,0098,50102,0060461 14081,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,00-5,0096,0096,00219250,00153,00
SPOFA PRAHABAASPOFACZ00050742521 318,001 326,50+1,001 318,001 326,501621 1481 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+3,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958595,50611,000,00576,00611,0014989 545298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858397,00390,00+9,00390,00397,00658260 876295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705305,00304,00+1,00289,00307,004 0291 229 038241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507109,00111,000,00104,00111,004 381477 95170,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606133,00134,00+1,00126,50136,005 542743 323120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902104,00104,00-2,00104,00104,00404 16098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202113,50120,00-1,00113,50120,0024028 215112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655322,00322,00+10,00322,00322,00373120 106143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-5,0000104,00400,00
STAMONT BRNOBAASTAMTCS0005040153129,50129,500,00129,50129,50790780,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251-5,000059,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766+4,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 030,001 030,00-1,001 030,001 030,0033 0901 030,001 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,00367 200117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753231,50231,50-10,00231,50231,50102 315215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856165,00165,00+10,00165,00165,00884145 86099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545899,5099,50+3,0099,5099,50403 98052,50163,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-10,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00113,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00209,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS0005037555+2,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658116,00116,000,00116,00116,00202 32091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653405,00405,00+1,00405,00405,006526 32581,00420,00
STAVCENT J.HRADECBAASTAVCCS0005036565-1,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654365,00365,00+10,00365,00365,002730122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885070,0070,00+1,0070,0070,00749063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250100,00100,000,00100,00100,00181 80044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,00102,000,00102,00102,00330680,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,00100,000,00100,00100,00660095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354221,00221,000,00221,00221,0061 326139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752343,00343,000,00343,00343,0051 715111,00345,00
STAVIVA OSTRAVABAASTAVICZ0008432754+19,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985963,0063,00-5,0063,0063,001488256,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00150,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656124,00124,00-1,00124,00124,00141 73695,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+29,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557187,00187,000,00187,00187,00118786,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+6,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-9,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253970,00985,00+4,00970,00985,004947 805690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,50133,50+7,00133,50133,5081 06870,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659956,50956,50-7,00956,50956,5032 870598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 410,001 400,000,001 400,001 410,0045 6301 340,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000380,90703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151718,00721,00+1,00718,00721,003323 739542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756+5,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053315,00315,00-2,00315,00315,008025 200223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00629,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+5,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+7,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652164,10164,10+7,00164,10164,10172 790110,50672,50
STROJTEXBAASTRJTCS0005034859423,00423,000,00423,00423,00156 345159,00423,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+4,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-7,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250170,00170,00-4,00170,00170,00101 700163,001 050,00
SUBTERRABAASBTERCS00050230501 072,501 151,00-6,001 072,501 151,00167182 326500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054141,00141,00-3,00141,00141,004564106,00381,20
SVABAASVACS0005024553243,00243,00+4,00243,00243,00133 15968,00243,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653113,00113,00+9,00113,00113,0033037 29072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000035,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253147,00142,00+7,00142,00147,00213 057126,00467,50
SVÚM PRAHABAASVUMCZ0005092056-28,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+9,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250540,00542,500,00535,00542,50750404 932418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558140,30140,00-9,00139,50140,30212 94169,20272,30
ŠKODA PRAHABAASKOPHCS0005006857786,50800,00-8,00786,50800,003729 302335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-1,000089,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154422,50422,500,00422,50422,503615 21072,00422,50
ŠMERAL BRNOBAASMERACS0005029354173,50190,00-3,00173,50190,0010518 39255,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000487,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,00270,00-1,00260,00270,006015 750115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 490,501 501,00+1,001 490,501 501,005683 657342,501 512,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152333,00333,00-2,00333,00333,006019 980250,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0016830 576129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,000077,00423,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000065,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-1,0000117,30352,60
TAGREABAAZZNTACS0008457651190,00190,00-1,00190,00190,0011020 900112,50215,00
TALORM ZÁBŘEHBAATALORCS000843595474,5074,50-4,0074,5074,50362 68258,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505576,5076,50-5,0076,5076,50181 37736,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00311,00-3,00311,00315,00113 449268,00871,00
TATRABAATATRACS0005018456120,50112,00+7,00108,00120,5028733 97170,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-10,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265660,2060,20-7,0060,2060,20201 20426,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000123,00420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,000,0032,0032,001655 28018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-10,000058,00134,00
TEINVESTBAATMPCS00084430572 244,002 300,00-1,002 244,002 300,0065146 3081 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550-1,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+10,000045,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+6,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,50340,50-7,00340,50340,5062 043264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+6,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+7,0000180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255250,00250,00+5,00250,00250,00205 000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950366,00366,00-7,00366,00366,00186 588301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,00+1,00870,00870,008372 210588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,0000778,001 707,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000046,00502,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055272,50277,00+4,00272,50277,00123 279223,00500,00
TEREOS TTDBAAPRACUCZ000510485146,0047,00+8,0046,0047,00522 41821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+9,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0079,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,0055,00-2,0050,0055,00713 61040,00118,50
TESLA JIHLAVABAATSLJICS0005072859+16,000037,00143,00
TESLA KARLÍNBAATSLKACS000502135179,0079,00-6,0079,0079,00272 13346,60135,60
TESLA KOLÍNBAATSLKOCS00050134658,508,50-6,008,508,50201706,0049,00
TESLA LANŠKROUNBAATSLLACS000500465491,00100,00-3,0090,50100,001 239119 95536,00100,60
TESLA PHA HLOUBET.BAATESLACZ000500455693,5093,50-3,0093,5093,50272 52588,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,0047,000,0047,0049,00663 20221,10114,00
TESLA SEZAMBAATSLSECS0005009851180,50190,00-3,00180,50190,0071 28330,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975221,0021,00+5,0021,0021,001232 58318,0066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,000031,0094,00
TESLA VOTICEBAATSLVOCS0005013861-18,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+17,0000193,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455296,50313,00+5,00296,50313,008124 33093,20300,30
TEXTILANA LIBERECBAATEXTICZ0005090357161,00161,00+1,00161,00161,0018429 62449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-4,000021,00160,00
TEZASBAACADTECZ0008207958+5,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555216,00220,00+7,00216,00220,0035277 22071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,00160,00+1,00160,00160,0037760 32076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001219,00241,00-1,00219,00241,0018843 10764,00232,00
TILIA LDS ALBRECH.BAATILIACZ000905325275,5080,00+1,0075,5080,00151 15570,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+10,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-10,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857163,50163,50-9,00163,50163,504654149,80564,90
TOFA SEMILYBAATOFACS0008448056+5,000065,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559254,00268,00-2,00254,00270,00416107 180161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555155,00160,00-3,00155,00163,00132 064151,50782,00
TONABAATONACZ000504116070,0070,00+8,0070,0070,00428040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055555,00555,00-5,00555,00555,001910 545449,001 320,00
TONASOBAATONASCS0008423257149,00149,000,00149,00149,0091 341121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-3,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285381,5081,50-1,0081,5081,501297867,60201,00
TOS LIPNÍKBAATOSLICS0005033166+6,000049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+4,000047,00182,50
TOSTA AŠBAATOSTACS000502565960,0063,00-4,0060,0063,00342 05242,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00105,00-5,00105,00105,00222 31070,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00360,00
TRANSAKTABAATRANSCZ0008413358+10,0000213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,5096,50-1,0096,5096,5019772,30241,80
TRANZABAATRANZCZ0005076356+1,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946400,00420,000,00390,00420,0012048 50081,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904400,00410,000,00400,00410,00342138 70095,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+15,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-6,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753150,00150,00+3,00150,00150,0081 200113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+9,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552248,50245,000,00244,50254,00674168 146196,40671,20
TSL VRCHLABÍBAATSLVRCS0005009554-9,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158310,00310,00-2,00310,00310,00206 20085,00315,00
TTP ELITEX JABL.BAATTPELCZ000500545461,0061,00-2,0061,0061,00281 70845,0099,00
TUZEX PRAHABAATUZEXCS000841175757,0055,00+1,0055,0057,00502 83349,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154901,00901,00-3,00901,00901,001210 812474,501 125,00
TZPBAATZPCZ0005088054267,00267,00+3,00267,00267,0051 335190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+5,000081,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-1,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125445,0045,00-4,0045,0045,00723 24045,00150,00
UNEXBAAUNISTCS0005015759192,50210,50-5,00192,50210,50584116 74091,00280,00
UNIBETONBAAUNIBECZ000508345177,0077,00-9,0077,0077,00292 23323,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901301,50301,50+4,00301,50301,5022066 330126,00302,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757-1,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+3,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525276,5076,50+1,0076,5076,50423 21334,0077,40
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-10,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+7,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659885,00885,00+8,00885,00885,001412 390704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+5,000066,00244,00
ÚPBAAPIVOUCS0008458865+1,0000556,001 325,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000450,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356168,00168,00-10,00168,00168,0061 008168,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00210,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000135,00390,00
VAI HPBAAHPCZ00050749550,000068,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,50171,00-4,00170,50171,006611 26666,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-1,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+7,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,00200,000,00200,00200,00244 80090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400130,00130,000,00130,00130,006780108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566330,0030,000,0030,0030,002266015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 125,001 125,00+8,001 125,001 125,003134 875807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 031,001 031,000,001 031,001 031,0022 062586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+7,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658192,50194,000,00192,50195,007514 548118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+6,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+1,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859+5,0000564,001 045,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456202,50216,00+1,00202,50216,0034871 837109,90290,00
VENABAAVESELCS00084491530,000015,0054,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 271,001 310,00+3,001 271,001 310,004862 134720,001 301,50
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+5,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850414,50430,00-1,00414,50430,009439 509280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,00200,000,00200,00200,00489 60041,00472,00
VHOSBAAVHOSCZ0009047254+9,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356332,50350,00+1,00332,50350,006923 100114,00334,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000231,00600,00
VINIUMBAAVINIUCS0008421954156,50156,50-8,00156,50156,50213 287140,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052540,00540,00+4,00540,00540,00105 400216,00545,00
VÍNO BZENECBAAVINOBCS0008422267145,00145,00+9,00145,00145,00229073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159359,00359,00-3,00359,00359,0062 154271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558140,00138,00-1,00138,00144,00948133 163102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058393,00395,00+6,00393,00400,00744293 214330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451832,50900,00-4,00832,50900,003328 724133,00916,90
VLNAPBAAVLNAPCZ0005087650243,50250,00+4,00243,50250,009022 045113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 141,001 094,00-9,001 094,001 141,00144160 048555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256115,00115,000,00115,00115,00161 84091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-8,000035,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 305,001 302,00+1,001 302,001 305,005065 2321 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+1,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,0088,000,0088,0088,00242 11273,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975456,0056,00-10,0056,0056,00301 68056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,0000122,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000059,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754665,00665,00-2,00665,00665,001610 64084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251138,00138,00+10,00138,00138,00455280,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000071,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,0073,00-5,0073,0073,00429271,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115680,0080,00+10,0080,0080,00216073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+5,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795789,0089,000,0089,0089,00217870,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+3,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-8,0000554,202 263,00
VOSBAAVOPRSCS0005036052145,00145,00-1,00145,00145,00466 67041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659114,00114,000,00114,00114,002228113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150120,50120,50+10,00120,50120,50242 89235,00120,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564317,00317,00+2,00317,00317,007222 82484,00320,00
VÚ ČERPADELBAAVUCCS0005016757-4,0000247,00280,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-5,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-10,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ0009059051+10,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259150,00150,000,00150,00150,008913 35070,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000120,00319,50
VÚKV PRAHABAAVUKVCZ00050219564 525,004 525,00-1,004 525,004 525,001358 825366,005 403,00
VULKANBAAVULKACZ0005100453390,00390,00-3,00390,00390,00259 750313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052156,00156,00+10,00156,00156,00903140 86866,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00127,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,00555105 45090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658123,50123,50-5,00123,50123,50224776,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,0067,00+2,0066,0067,00402 67247,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857174,00174,00-6,00174,00174,0061 044162,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557+7,0000155,30715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00134,00
XAVEROVBAAXAVERCS0008440657174,00203,00+6,00174,00203,0010620 693108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206164,50164,500,00164,50164,5012220 069132,00197,80
YTONGBAAPORBECS0008420162-10,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303420,00460,00+1,00420,00460,006226 830130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951141,50145,00-5,00141,50145,00202 883135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 592,501 592,50-3,001 592,501 592,50914 3331 592,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00390,00-5,00390,00390,003011 700271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+3,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658136,00131,00-1,00131,00136,00334 413113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952142,00150,50-3,00142,00151,5011016 08288,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 491,001 491,00-2,001 491,001 491,00710 4371 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152120,50120,50+10,00120,50120,50253 01354,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+2,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 380,001 420,00-6,001 380,001 420,00912 620750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457845,00845,00-5,00845,00845,00120101 40084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703-10,0000592,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759110,50110,50-5,00110,50110,50667 29350,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,0051,000,0051,0051,00633 21324,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903279,00279,00-10,00279,00279,00205 580190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951+2,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067111,00111,00-7,00111,00111,00283 108102,00400,00
ZETORBAAZETORCS0005029263111,00111,00-5,00111,00111,00111 22171,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+9,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,00132,00+2,00130,00132,00526 81250,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,000059,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,00246,00-5,00245,50265,001 739446 694225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,0070,00-2,0070,0070,00241 68057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,000055,00100,00
ZN ROKYCANBAAZZNROCZ0009071551+6,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+3,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156110,00110,000,00110,00110,00555050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+3,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552123,00123,00-4,00123,00123,00673877,00133,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,006810 20071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555-3,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 008,501 050,000,001 008,501 085,003435 3221 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953187,40187,40+5,00187,40187,40315 809130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057442,90441,50-4,00441,50442,90156 628341,00646,30
ZVVZBAAZVVZCZ0005081653+1,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000048,00128,00
ZZN BEROUNBAAZZNBECS000842605293,0093,00+6,0093,0093,00302 79076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,50141,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169135,00135,000,00135,00135,0017323 35528,20135,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+10,000070,00153,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+9,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953307,00307,00+6,00307,00307,0012036 84041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351214,00214,00+2,00214,00214,009019 26036,00214,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-8,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559462,50459,00+2,00459,00462,506931 88890,00500,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+7,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865661,0061,00+7,0061,0061,001273239,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352214,50214,50-2,00214,50214,5051 07335,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-8,0000100,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+9,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+2,000072,50110,50
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485876,0076,00-5,0076,0076,00645616,0080,00
ZZN TRUTNOVBAAZZNTUCZ000907145265,5065,50-4,0065,5065,50181 17940,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-1,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450190,00190,000,00190,00190,00285 32068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+3,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+10,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355201,00201,000,00201,00201,00120150,00201,00
ŽĎASBAAZDASCS0005031152700,50702,00-2,00670,00702,0010271 312650,601 850,00
ŽDB BOHUMÍNBAAZDBCZ0005098152370,00370,00-3,00370,00370,003011 100272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854330,00322,000,00322,00330,0012139 842176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,0088,00-8,0088,0090,00322 87056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856139,00139,00+3,00139,00139,00537 36793,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557850,00850,00+2,00850,00850,00243206 550604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903416,50410,000,00410,00424,50982409 129316,10576,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 884,502 900,000,002 884,502 900,001337 5142 687,503 501,00
ŽOS NYMBURKBAAZOSNYCZ0009048351110,50110,50-4,00110,50110,50404 42063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336087,0087,00-4,0087,0087,0018787,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603150,50153,50-6,00150,50153,50233 468120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-5,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 100,001 016,50+6,00980,501 100,001 1681 277 094533,001 500,00