Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 20:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.11.199513.12.1995
15.12.199515.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+4,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151-6,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803330,50341,00+2,00330,50355,0021071 621250,50818,00
ADOKA KVBAASTMONCS0005042654-9,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286490,5096,00+5,0090,5096,0027025 07767,70198,00
AGB IF IIBFAAGBIFCZ0008026200550,00550,00+1,00545,00550,001 452798 560491,50900,00
AGRA PŘELOUČBAAAGRACS000502726785,5085,50-9,0085,5085,50977059,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459+10,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 420,00
AGROBANKA PRAHABADAGBACZ0008026408139,00139,00-7,00139,00139,00223 058100,00180,90
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745067,0067,00-2,0067,0067,00704 69049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156251,00251,000,00251,00251,00246 024101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602+9,000061,30165,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959236,00236,00+8,00236,00236,00102 360165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,000016,0056,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-1,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,00105,00-2,0091,00105,0015013 98656,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,00-10,0060,0060,00975 82033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000930,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852310,00340,50+5,00310,00340,5015550 795116,50327,70
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064102,00102,00+10,00102,00102,00131 32616,00102,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751218,00218,00-9,00218,00218,00143 052125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357236,00236,000,00236,00236,003708140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659181,50190,00+9,00181,50194,00623119 67163,00199,40
AGT OSTRAVABAAAGTCZ0009053153-4,000081,50251,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554203,00203,00-35,00203,00203,005911 97739,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+3,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959742,00744,00+1,00704,00744,50213158 059683,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-8,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS0005035757965,00965,00+4,00965,00965,0043 860255,00982,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,0000110,00336,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753230,00230,00-1,00230,00230,00184 140176,50507,10
AMMANN CRBAASTVSTCS0005003755211,50210,00+2,00210,00211,509018 95395,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053140,00140,00-6,00140,00140,00405 600101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,00275,00+5,00275,00275,001275262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+6,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353492,00493,00+3,00492,00493,004019 714350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-9,00001,00100,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,0043,00-9,0043,0043,001215 20333,0065,00
AROMA PRAHABAAAROPRCZ0005080457214,00214,00-5,00214,00214,00122 56877,50225,00
AROMKA BRNOBAAAROBRCZ0005085951173,00181,000,00173,00181,00244 312128,00610,00
ARPOBAAARPOCZ0005019455110,00110,000,00110,00110,00222076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160-1,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 455,001 501,00+2,001 455,001 501,00200296 697900,001 878,60
ASTRA LIBÍNBAAASTRACZ0009049656120,00120,00+1,00120,00120,00161 920119,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+3,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,000034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,5070,00-3,0066,5070,00604 07442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396881,0081,00+5,0081,0081,00504 05054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00102,00
AVIABAAAVIACS0005020759235,00237,00+8,00235,00237,0016137 977125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455106,00127,00+5,00106,00127,0016820 51746,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204138,50142,000,00138,50142,0010013 990111,40220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559304,50304,50-3,00304,50304,5061 827182,50929,00
BALNEA PRAHABAABALNECS00084376610,0000100,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,001 196,000,001 195,001 206,00335402 878916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+6,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237601 250,001 250,00-2,001 250,001 250,001316 250757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-5,0039,0039,00562 18433,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055400,00365,00-4,00365,00400,006424 23596,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115556,0055,00-1,0055,0056,00543 00820,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058241,00237,00-8,00237,00241,008620 59883,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657256,50270,00-1,00256,50270,00174 563212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-9,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+2,0000160,00715,00
BETA OLOMOUCBAABETAOCS0008429155240,00240,00+4,00240,00240,00163 840110,00442,10
BIOCELBAABIOCECS00050179531 139,601 174,00-5,001 139,601 199,50124143 097585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+1,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462700,00700,00-6,00700,00700,0042 800350,00965,50
BMTBAABMTBOCS000503075844,0044,00+1,0044,0044,00371 62834,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,50272,50-1,00266,50287,00387104 223174,50271,70
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+5,0000968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506894,00895,50+3,00888,00900,001 023916 526324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00450,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454396,50443,50+2,00396,50443,503414 254247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-1,0000134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000223,00660,00
BOPOBAABOPOCZ0005091157259,00265,00+2,00259,00270,0021256 25482,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959-10,0000103,00600,00
BP PROJEKTBAABPRVMCS0008433751-9,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350522,00544,00+8,00522,00544,0010053 410213,00601,10
BRISK TÁBORBAABRITACZ0005074856195,00210,00+4,00195,00210,004810144,001 065,00
BRISTOLBAABRISTCZ0009062352477,40473,00-9,00473,00477,40125 724324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00500,00
BSH HOLICEBAATOSHOCS000504295165,0065,00-2,0065,0065,00639060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452401,50441,00+4,00401,50441,00135 457214,00500,00
BVV BRNOBAABVVCS00084128542 730,502 761,00+5,002 730,502 761,001027 4882 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS0005007558+5,000044,50400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400974,1069,00+3,0069,0074,1026418 85649,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400888,0085,50-1,0085,5088,0042937 22465,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501559,00560,000,00555,00560,00774432 634132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354749,00855,500,00749,00855,502117 367771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT HRANICEBAACEMENCZ0005109454734,50739,00+3,00734,50739,002115 492366,501 142,50
CEMOS OSTRAVABAACEMOSCZ00084333560,000049,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,00357 000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115271,0071,000,0071,0071,00402 84054,00152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-1,000015,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252162,50162,50-2,00162,50162,50132 11384,40367,00
CIDEM HRANICEBAACIDEMCS0008418166195,00200,00-4,00195,00200,009017 93099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000105,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,00+2,00100,00108,001 503159 14254,40163,80
CINEMART PRAHABAALUCERCS0008437851950,00878,00+6,00869,00950,002422 323147,50999,00
CIVO BRNOBAACIVOCZ0009054458+3,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658376,00376,00-6,00376,00376,005520 680259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201196,50199,00+3,00196,50209,00326 48845,00325,50
CONCORDIA LESOVBAACONLECZ0005105254340,00340,00+4,00340,00340,00103 400327,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-10,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710292,5086,00+1,0086,0092,5040035 12586,701 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250623,00650,00-4,00623,00650,0085 092480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560361,00361,000,00361,00361,00124 332250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-10,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357376,00376,00-1,00376,00376,0062 25683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215986,0086,000,0086,0086,00201 72062,00890,00
CUKROVAR HODONÍNBAACUKHOCS000842185530,0030,00-3,0030,0030,003399022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+9,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,0067,00-3,0067,0067,00322 14437,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757127,50127,50+2,00127,50127,50729 18035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735834,0034,000,0034,0034,001034034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558240,00250,00+4,00240,00250,00143 470150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695368,5070,00-2,0068,5070,00534455,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156787,00726,00-1,00726,00787,002519 378740,102 484,30
CZ 92/91BAAHYBLECZ0005086157102,00102,00+9,00102,00102,00111 12250,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-6,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408237,50250,00-1,00237,50250,00389 40078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356185,00185,00-10,00185,00185,002370100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 331,003 332,00-2,003 331,003 332,00619 9912 159,503 400,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+1,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00185,00-1,00185,00190,0019937 323112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 764,001 764,000,001 764,001 764,001221 1681 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 600,503 760,00+5,003 600,503 760,001452 3023 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00166,50+1,00166,50171,00763129 873147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156940,00940,00-10,00940,00940,001110 340798,002 405,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553280,00290,00-4,00280,00290,00174 88045,00395,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956160,00160,000,00160,00160,00580041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966541,0042,00-5,0041,0042,001562526,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+20,000049,00130,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653682,00625,00+3,00625,00682,0010268 988258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,001 795,000,001 795,001 800,001221 570945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752228,00255,50+2,00228,00255,508420 80291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258130,00130,00+2,00130,00130,0015019 50036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,0058,000,0058,0058,001629 39647,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404103,00110,00+1,00103,00110,00808 52014,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 526,501 553,000,001 526,501 565,005686 546791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 043,501 087,00+4,001 043,501 123,503133 481935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409165,40165,400,00165,40165,40416 781118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741640,00633,00-2,00633,00640,50297189 847512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455160,00154,00-3,00154,00160,0010015 952110,50353,00
ČEZ PRAHABABCEZCZ0005104950802,00800,000,00800,00802,50318255 025754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300941,50936,000,00936,00950,00222209 662884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559178,00178,00+1,00178,00178,00152 670103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750124,50134,00+2,00124,50134,00455 61288,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385671,5071,50+3,0071,5071,501071549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,0055,00+10,0055,0055,00402 20034,50260,00
ČKD HRONOVBAACKDHRCZ000509365882,5082,50+1,0082,5082,50649572,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+24,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+2,000044,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0042,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153241,00241,00+4,00241,00241,004210 122162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765126,00134,00-6,00126,00134,0034543 57474,00240,30
ČKD SLANÝBAACKDSCS000500815051,0052,00-7,0051,0052,00552 82039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 485,502 509,00-1,002 485,502 517,0050124 9791 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550240,50208,00-2,00206,50240,5033674 162118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950100,00100,00-1,00100,00100,0027227 20052,50103,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305578,0078,00+8,0078,0078,00564 36822,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155-9,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,0063,000,0063,0063,00191 19734,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635664,0064,00-4,0064,0064,00362 30436,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255130,00141,00+1,00130,00141,0017223 27658,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754216,00216,00-10,00216,00216,00102 160118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085391,0091,00-5,0091,0091,00201 82086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+4,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952100,00100,000,00100,00100,00191 90062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+3,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,00104,000,00104,00104,00121 24862,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+22,000038,0093,60
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556131,00131,00-6,00131,00131,0010013 100106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655200,00200,000,00200,00200,008917 800116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364231,00231,00+2,00231,00231,00122 77294,00240,70
ČZ STRAKONICEBAACZSTRCS0005004258353,00358,00+1,00353,00360,007025 098272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555961,0064,00-2,0061,0064,00462 89658,00101,00
DAS PŘÍBRAMBAADASCZ000842465255,0055,00-3,0055,0055,001899055,00214,00
DENTAL PRAHABAADENTACZ0005104257743,00743,00+9,00743,00743,00107 430595,003 250,00
DERMACOLBAADERMACZ0009041653840,00840,00-5,00840,00840,001310 920453,001 500,00
DESKOBAADESKOCS0008461364+10,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+6,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640330,50331,00-1,00330,50334,001 600530 521313,80450,00
DEZABAADEZACS00084140581 966,001 982,50+2,001 966,001 982,502957 0971 491,302 200,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657116,00110,00-2,00110,00116,00374 25551,00251,50
DIMENSIONBFACSIFCZ0009100608+5,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904414,50430,00+3,00401,50440,007933 834223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352403,00403,00-6,00403,00403,009437 88298,10529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-20,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 295,001 295,00+1,001 295,001 295,0045 1801 100,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-3,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-3,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,0085,000,0085,0085,00759573,00272,60
DOPLA PAPBAAPAPCS0005023159730,00730,00-3,00730,00730,001712 410468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000133,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+1,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354266,00266,00-11,00266,00266,0061 59694,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459564,00560,00+9,00560,00564,007039 280429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+10,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,001186 84454,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915161,0061,00+10,0061,0061,001167138,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS000842945295,50107,00-6,0095,50107,0013513 29549,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935433,0033,00+5,0033,0033,002892427,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505976,0076,00+9,0076,0076,00201 52059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750449,50500,00+4,00449,50500,00167 693418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454423,50441,00-3,00423,50441,0093 934205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+6,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051275,00275,00-8,00275,00275,0082 20051,00310,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-5,000034,00230,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865158,0058,00-5,0058,0058,00634840,50149,00
DST TRUTNOVBAADSTTUCS00084532540,0000117,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154970,00970,000,00970,00970,001970852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555538,50570,00-4,00538,50570,004927 255292,50630,00
DYWIDAG PREFABAAPRFALCS0008427050-5,0000147,001 150,00
D.S.LEASING BRNOBAADSLEACZ0009077848-5,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958197,50205,00-2,00197,50205,00122 415139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815542,0042,00-5,0042,0042,00311 30212,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+3,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+1,0000220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+9,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+3,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000068,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908111,00111,00-9,00111,00111,00404 440100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005300,00300,000,00300,00300,00103 00098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,0041,000,0035,0041,001907 25018,0041,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+9,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-4,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151683,50683,50-4,00683,50683,501510 253667,501 000,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 785,002 785,00-7,002 785,002 785,00513 9252 251,504 347,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 000,001 000,00+2,001 000,001 000,003030 000434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+8,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+4,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+5,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754850,00835,00-1,00835,00850,0075 905715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755161,00161,00+6,00161,00161,00696670,00195,00
ENERGOAQUABAAENRGACS0008419750129,50125,00-6,00125,00129,50162 045116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+7,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653878,50878,500,00878,50878,501879779,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS0008441358+8,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604130,00130,00-3,00130,00130,00547 020120,40200,70
ERGON PRAHABAAERGONCZ0009055851234,00234,00-1,00234,00234,0071 63898,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663418,00417,500,00417,50424,00244102 244279,50500,00
ESAULBAAEKOKACZ0009071353-13,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+6,0000588,002 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800992,0092,000,0092,0092,00302 76038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854888,50888,50-7,00888,50888,5032 666821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0055,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 133,503 133,50+7,003 133,503 133,5026 2672 352,503 757,00
FAGRONBAATAMDACZ000846120981,0081,00-10,0081,0081,00432481,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+10,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000031,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 229,501 261,00+2,001 229,501 322,0033 813560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367107,50107,50-2,00107,50107,50886094,30510,00
FERONA PRAHABAAFERONCS0005019652131,00132,00+1,00131,00132,008210 76794,50349,70
FEROX DĚČÍNBAAFEROXCS000500336765,0065,00-2,0065,0065,001597553,00315,00
FERROMET PRAHABAAFERROCS0008412060+2,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-9,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456156,50156,50-2,00156,50156,503470109,50450,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001195,00195,00+3,00194,50195,0010520 468100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-3,0000265,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950196,00196,00-10,00196,00196,00101 960116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809210,00210,00-1,00210,00210,0011023 10037,10368,00
FOSFABAAFOSFACZ0005091454333,00333,00+7,00333,00333,002666260,001 563,00
FRANZ EDER TACHOVBAATEROZCS0005023357-5,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-1,0000146,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052175,00175,00-4,00175,00184,00376 54752,20300,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000103,00878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654800,00850,00+3,00800,00850,00149121 700140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954110,00110,000,00110,00110,00222066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000075,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00199,00-1,00190,00199,0044989 09979,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252+3,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000095,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 172,001 172,00+9,001 172,001 172,001011 720966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-10,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852-10,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255308,50298,50-2,00298,50308,50247 334160,00529,00
GEODÉZIEBAAGOELICS0008423059+5,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+9,0000104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554149,50149,50-7,00149,50149,50426 279147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-17,005,005,004052 0252,0012,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550681,70681,70+3,00681,70681,701610 907597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953563,00576,00+9,00563,00576,0073 993361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059766,90881,00-7,00727,50881,004433 132403,00900,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+4,0000275,00960,00
GRANABAAZZNPICZ0009069050+7,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054400,00400,00+1,00400,00400,0083 200340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000171,00650,50
GRANITOLBAAGRANICZ0005100354+2,000079,00808,00
GREIF CRBAAVLEERCS0005038652+10,000098,00950,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552260,00254,00+5,00254,00260,0010828 02081,50550,00
GUMOTEXBAAGUMOTCZ0005086751+10,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850221,50221,50+2,00221,50221,505011 07538,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651170,00170,00+8,00170,00170,00172 89065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756119,00119,00-5,00119,00119,00101 19066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154950,00950,00-5,00950,00950,0054 750549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708604,00603,000,00572,50604,00431259 939484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+14,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105658,00663,000,00627,50663,00546359 853503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,5086,00-4,0086,0092,0015013 26572,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-5,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058221,00220,00+6,00220,00221,004610 146148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057192,50192,50-3,00192,50192,50336 35386,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 270,501 321,00+6,001 270,501 321,0033 8871 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256515,00512,00-4,00506,00515,006131 301466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951773,00773,00+9,00773,00773,001612 368709,001 200,00
HOME PRAHABAAHOMECS0005022565+1,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+5,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851485,50481,00+1,00481,00485,504421 254366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855409,00405,00-5,00405,00409,002814270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00550,00+7,00550,00550,001550478,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152110,00110,00+9,00110,00110,00111065,00261,50
HOTEL PANORAMABAAPANORCS0008438354397,00365,00-3,00365,00397,00259 855346,00906,90
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554134,00134,00-2,00134,00134,00101 34090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853325,00325,00-3,00325,00325,00123 900325,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,0000329,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758113,30113,30+3,00113,30113,30313 51233,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558303,00303,00+10,00303,00303,009127 573210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965378,00378,00-10,00378,00378,00197 182239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005996,0096,00-5,0096,0096,00219290,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352352,40381,50+2,00352,40381,50207 223314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 015,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409340,50390,00+1,00327,00390,007627 779151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950488,00510,00+2,00488,00510,0017788 53249,00500,10
CHEMOPETROL GROUPBAACHEMLCZ00050916521 006,501 010,00-1,001 005,001 010,00233235 037598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-3,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985040,0040,00-5,0040,0040,00291 16033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955397,50105,00+3,0097,50105,00121 23058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-3,0000300,001 300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 178,003 345,000,003 178,003 345,0081270 4442 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+7,000085,50335,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,0048,00-5,0048,0048,001095 23216,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159153,50156,00+9,00153,50156,00233 56873,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-9,000041,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265160,0060,000,0060,0060,00402 40044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 018,00
IF AB-UNIFONDBFAABUNICZ0008007200+2,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 177,501 185,00+1,001 167,501 200,00539636 625604,101 181,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201146,00149,00-2,00142,50149,0029343 44034,00150,60
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201433,00433,00+5,00433,00433,002410 39291,00433,00
IF ENERGETIKY PHABFAENERGCZ0008010907856,50917,000,00856,50917,00167150 060600,501 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905163,50162,50-9,00162,50163,50579 295139,00263,00
IF METALLBFAIFMETCZ0008004009158,00160,00+2,00158,00160,00558 730114,00165,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103989,50990,00-1,00963,50990,00197194 216500,001 023,10
IF PRAGOFONDBFAPGFONCZ000800900882,0082,00-6,0082,0082,00504 10074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00150,00
IF SKPMBFASDRKRCZ0008006202155,00145,00+3,00145,00155,0013420 32091,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330794,00100,00+1,0094,00107,0016215 88465,00299,20
IF ZÁRUKABFAIFZACZ0008023546106,50106,50-5,00106,50106,50101 06580,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902137,50137,50-5,00137,50137,50304 12552,00151,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568214,00214,00-5,00214,00214,002428142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590846,0045,00-7,0045,0046,0065029 45037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ00080282060,0000700,00700,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50270,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,000067,50242,00
IMEX PRAHABAAIMEXCS0008415956590,00590,000,00557,50590,00169 343555,501 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+2,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000622,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855780,00850,00+1,00780,00850,001713 540639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050170,00170,500,00170,00170,5020134 227140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 100,001 100,00-2,001 100,001 100,001415 400202,601 148,90
INOVA PRAHABAAINOVACZ0005083154-10,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755162,00162,00-4,00162,00162,0081 29668,50455,00
INTERGEOBAAINGEOCS000844115066,0066,00+5,0066,0066,00852824,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001224,00195,00+5,00195,00224,003643165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00310,000,00310,00310,00185 580254,00415,00
INTERIER PRAHABAAINTPRCZ0005085456-9,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,50117,50+6,00117,50117,50505 87581,00188,70
INTERSIGMA IF PHABFAINSGCZ000801050167,0067,00-9,0067,0067,001208 04067,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000016,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-7,000076,0084,00
IP BANKABAAINBACZ0008002854246,50249,000,00246,50252,501 174291 466208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804645,00640,00-3,00631,00645,00803514 560381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000200,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 100,502 100,50+5,002 100,502 100,503063 0151 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955-5,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 000,00999,00+1,00999,001 000,006160 978800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301180,00198,00+4,00180,00213,002 663536 91067,00201,60
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151136,50136,50+9,00136,50136,50568352,00420,00
JABLON.BIŽUT.SILKABAASILKACZ000906095088,0088,000,0088,0088,00217656,00535,00
JÁCHYMOV PMBAALAZJACS0008446753240,00240,00+7,00240,00240,00307 200192,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657207,50207,50+4,00207,50207,50173 528160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,0000
JANKABAAJANKACS0005003953356,50350,00+3,00338,00357,007225 479240,00427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954+10,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695191,0091,000,0091,0091,00436423,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 469,001 395,50+4,001 395,501 469,003246 725857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+6,0000225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 142,001 197,50+4,001 142,001 197,5055 877729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 825,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000308,701 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-2,0000162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658250,50250,50+5,00250,50250,50246 012100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+3,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,0085,00+5,0085,0085,00434047,5095,00
JIHLAVANBAAJIHLACS0005030964138,10133,000,00133,00138,1032144 25453,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+6,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000645,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451275,00275,000,00275,00275,00154 125180,00385,00
JIHOSTROJBAAJIHSTCS0005036367164,50174,50+8,00164,50179,0011019 55862,00191,10
JILANABAAJILANCZ0005096453-3,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302-5,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302+10,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255270,00270,00+4,00270,00270,006216 740143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955153,50162,00-3,00153,50162,0011919 151109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655159,50150,00-4,00147,00159,50548 23786,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+6,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ00050779581 425,501 440,000,001 425,501 440,001724 373939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 730,501 750,00+5,001 730,501 750,001017 3831 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000118,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,000081,00100,00
JUTABAAJUTACS00050261521 203,001 203,000,001 203,001 203,002732 481760,001 260,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00305,00+1,00296,00305,0026479 497101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-8,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502121,00125,00+2,00121,00125,0014818 06867,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055115,00105,00-3,00105,00115,00151 62534,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452950,00910,00-5,00910,00950,0021 860864,002 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954320,00300,00+2,00300,00320,003210 200229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-4,0000883,501 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158244,00265,00+4,00244,00265,00358 96090,40482,70
KAROSERIABAAAVIABCS00050321500,000075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554305,00305,00-4,00305,00305,003915247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 058,001 061,00-2,001 058,001 140,002628 341735,702 945,00
KAVOZBAAKAVOZCZ0005080556+5,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251354,00354,00-10,00354,00354,001354320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-6,0000187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 658,501 752,00+5,001 658,501 761,5081142 5691 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651385,00385,00+7,00385,00385,006525 025139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+1,000059,50536,00
KINOTECHNIKA PRAHABAAKINOCS000843795085,5085,50-1,0085,5085,501085565,00145,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359211,00211,00+10,00211,00211,00122 532159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+4,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-10,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405081,0081,00+9,0081,0081,00648666,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+1,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,00160,00+6,00160,00160,0091 440140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458160,50161,00+7,00160,50161,00121 929105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359363,50359,00-7,00359,00366,0017262 28635,00833,10
KOLBENKABAACKDTRCZ0005094151-1,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+6,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+10,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605891,0091,00-2,0091,0091,00111 00174,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 371,001 431,00-2,001 371,001 440,00359509 9251 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102175,00175,00-2,00175,00175,00254 375107,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757171,00170,000,00170,00171,0061 025170,80376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-13,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 106,001 250,00+3,001 106,001 250,002530 386693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250123,00123,00-3,00123,00123,00212 58341,00130,00
KOVO CHEBBAAKOVCHCS0005003169103,50103,50-4,00103,50103,50220783,10279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000049,00205,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158331,50331,50-7,00331,50331,5041 326272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059115,50116,00+3,00115,50116,00546 25258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000185,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055561,00562,00+1,00561,00562,0014681 942120,00561,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158212,50230,00-5,00212,50230,0010923 23362,50223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653+2,000049,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955+1,000053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251265,00265,00-10,00265,00265,0051 325191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459230,00230,00+3,00230,00230,0081 840165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+8,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464+5,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+5,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756180,00180,000,00180,00180,004720180,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-2,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154101,00101,00+5,00101,00101,00440466,50321,20
KRAJKABAAKRAJKCZ0005090654135,00135,000,00135,00135,0014920 11581,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459132,00138,00-2,00132,00138,0015721 456104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459186,00169,00-4,00169,00186,0015227 252134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706141,00141,00-6,00141,00141,00101 410141,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159480,00500,00+5,00480,00500,00199 260159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756461,00461,00-3,00461,00461,0052 305228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351153,50153,50+7,00153,50153,50576880,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754178,00178,00-6,00178,00178,00122 136149,80285,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004884,00911,00+1,00870,00911,00129116 110607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753130,00130,00-1,00130,00130,00597 67095,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105140,00140,00+1,00140,00140,0014019 600128,40591,00
KVANTO IPFBFAKVANTCZ0008026002261,00261,000,00261,00261,0031080 910239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+4,000041,00396,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 449,501 449,50-3,001 449,501 449,501318 844820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885537,0037,000,0037,0037,002177720,50120,00
LABITBAATOSHYCZ000508335250,5050,50+6,0050,5050,50321 61626,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-5,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566952,5058,00+4,0052,5058,00412 26834,00133,50
LANAREST BRNOBAAMOSILCS000503105366,0075,00+5,0066,0075,00584 26959,60110,00
LANEXBAALANEXCZ0005016857510,00510,00-2,00510,00510,001510510,001 850,00
LARM NETOLICEBAALARMCZ0005036251+2,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259151,00151,000,00151,00151,00284 228124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557800,00790,000,00790,00800,006047 835230,00800,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50181,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,00442,000,00442,00442,0031 326417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+2,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,00160,00+4,00160,00160,008313 28086,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+15,000079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,0000422,00880,00
LB INVESTBAALACRUCZ0009041752+4,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208122,50130,00-5,00122,50130,0011013 67086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+2,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-5,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258355,00355,00-3,00355,00355,002710276,501 213,00
LÉČIVABAALECIVCZ00051047522 316,502 322,00-2,002 311,002 322,0065150 4741 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+4,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551786,00801,00+2,00786,00801,009374 373351,501 141,00
LESNA LIBERECBAALESNACZ0009044855402,00404,00+9,00402,00404,0011245 07265,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+7,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-7,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554243,00243,00+10,00243,00243,00153 645114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,0000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+2,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958137,50130,00-3,00130,00137,50688 900110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,00150,00-6,00150,00150,00460067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159286,00286,00+7,00286,00286,00102 860230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352230,00230,00+5,00230,00230,00102 300120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+2,0000238,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958240,50240,50-2,00240,50240,5061 443170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-8,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+3,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459384,00384,00-5,00384,00384,0031 152234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+3,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+2,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855408,50440,00-2,00408,50440,002510 37095,00425,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156138,00138,00+3,00138,00138,00121 65688,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753120,00120,00+5,00120,00120,00708 40075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050320,00320,00+4,00320,00320,00103 200251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654567,00605,00-4,00567,00605,0010059 318126,00620,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,00+6,00150,00150,004600107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+3,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759253,00253,00-4,00253,00253,0082 024175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158510,50540,00+4,00510,50540,006031 374141,10576,80
LESTA OLOMOUCBAALESTOCZ000903895640,0040,00-5,0040,0040,00416040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 551,503 721,00-1,003 551,503 803,0069246 825130,503 626,90
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-5,0000393,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+16,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550268,00282,00-4,00268,00282,00143 808155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051658,50658,50-4,00658,50658,5021 317623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+5,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451168,50168,50-4,00168,50168,5061 011107,00453,50
LESY KRNOVBAALESKRCZ0009043659+2,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+12,000075,00515,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+9,000096,00164,30
LESY PELHŘIMOVBAALESPECZ0009041851-5,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950200,00200,000,00200,00200,0081 600198,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+1,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+10,0000187,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354111,00111,000,00111,00111,00222293,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00123,00
LIBERTY OSTRAVABAANOVHUCZ0005098251270,50265,00-2,00265,00271,00391105 609182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254103,00103,000,00103,00103,0011812 15447,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000170,00950,00
LIGMETBAALIGMECS0008424453440,00440,00-6,00440,00440,0093 960243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 394,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295765,0065,00-9,0065,0065,00161 04030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156826,50920,00+8,00826,50920,007769 782170,90906,20
LINEA NIVNICEBAALINEACZ0009064358279,50279,500,00279,50279,50195 311227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150629,80629,800,00629,80629,8021 260495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757102,00102,00-10,00102,00102,004408102,00600,00
LITES LIBERECBAALITESCS000504175560,5061,00-1,0060,5061,001697054,00155,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+5,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157238,50247,00+8,00238,50247,009021 93386,00260,00
LONKA PŘÍBORBAALONKACS0005010651641,00641,00-10,00641,00641,00106 410195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-3,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-8,000034,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700356,0056,00-6,0056,0056,00331 84854,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,0085,000,0085,0085,001085069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580637,4037,40+6,0037,4037,40431 60829,60100,00
MADETABAAJIMLECS0008420550-3,0000571,501 756,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959135,60146,50-5,00135,60146,50436 06085,00306,30
MAGNETONBAAMAGNECZ0005079053126,00126,000,00126,00126,008811 08874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+19,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603890,50900,00+5,00820,00981,00109101 863179,00934,50
MARILA ROKYCANYBAAMARILCS00084183560,00009,00102,50
MARS SVRATKABAAMARSCZ0005087254346,50346,50-5,00346,50346,50206 930119,00375,00
MASNA BRNOBAAMASBRCZ0009047650-8,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-10,0000243,00600,00
MASNA STUDENÁBAAMASNACS0008456356301,00301,00-7,00301,00301,0092 709140,00473,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,000021,00270,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145581,0085,00-9,0081,0085,00272 22376,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565819,0019,000,0019,0019,001222818,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355246,00246,00-5,00246,00246,00102 460124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665443,50450,00+1,00443,50450,002912 933340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-7,0000240,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067127,00127,00-5,00127,00127,00324 064112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-3,000045,00210,50
MASSAGBAAMASSACS0005005255305,00305,000,00305,00305,0082 440281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ0008028701-10,000073,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105980,0075,00+1,0075,0080,001229 72565,00360,00
MEDICAMENTABAAMEDIKCZ0008455755145,50160,00-8,00145,50160,00284 10334,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+5,000064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256106,00106,00+9,00106,00106,0012012 72056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ000907900091,0091,000,0091,0091,0019181,00275,00
MESPASBAAMESPACS00050169550,000028,0040,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259210,00210,000,00210,00210,00245 04059,50210,00
METALIMEXBAAMETLXCS00084124582 770,002 770,000,002 770,002 770,00513 8501 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,000077,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00116,000,00116,00116,00446495,00352,70
METRA BLANSKOBAAMETRACS0005010057210,00210,00+5,00210,00210,00255 250101,50217,40
METROPROJEKT PRAHABAAMEPROCS0008436762+5,000091,00350,00
METROSTAVBAAMESTACZ00050065021 993,002 071,00-2,001 993,002 150,002244 8961 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353156,50156,50-7,00156,50156,50462695,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 008,501 008,50+9,001 008,501 008,5055 043629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745783,5085,00-2,0083,5085,00272 27353,00138,00
MILKO LIBERECBAAMILKOCS0008461059+1,000062,00309,00
MILO OLOMOUCBAAMILOCS00084300541 359,501 348,000,001 348,001 359,506182 8611 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552343,50343,50-8,00343,50343,503813 053159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158393,00371,50+8,00371,50393,0083 101145,00387,60
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759375,00375,00-4,00375,00375,0015658 500125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 500,001 500,00+1,001 500,001 500,00710 500194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957394,00394,00+9,00394,00394,0083 152143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258307,00341,50+4,00307,00341,5041 297202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008436,50394,00-1,00394,00436,50145 941193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654371,00371,00+4,00371,00371,00259 275191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859249,00250,00-9,00249,00250,00358 74396,00328,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125782,3082,30-2,0082,3082,30362 96367,70400,00
MONTA SPOL.BAAZESTNCZ000903515039,0039,00+5,0039,0039,0027610 76437,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-9,000039,00180,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,00900,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000088,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757101,00101,00+7,00101,00101,00373 73759,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIA VENTUREBFABETCZ0009088001-3,000061,0099,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159512,00512,00+1,00512,00512,0063 072456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 000,501 000,50+1,001 000,501 000,5033 002421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000133,00216,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606198,00194,000,00194,00198,00458 79049,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,50950,50+1,00950,50950,5054 753352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850127,00127,00+5,00127,00127,00151 90561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308124,00124,00+3,00124,00124,00728 928106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-5,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390190,0090,00-5,0090,0090,001090040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802252,50252,50-5,00252,50252,50375852,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,00703,00-3,00700,00703,007451 887477,50998,20
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451498,50498,50-6,00498,50498,5062 991210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258211,00212,000,00211,00212,00296 142200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652707,50713,000,00707,50713,006546 054583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+6,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750396,50400,00-9,00396,50400,003714 713166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057166,50168,00-1,00160,50168,0037162 034100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602195,00200,000,00195,00200,0015230 20086,50200,00
MOTOKOV INTER.BAAMOTINCZ0008417755352,00352,00-8,00352,00352,0062 112112,50411,60
MOTOKOV PRAHABAAMOTOKCZ0008412558166,50172,00-4,00166,50172,00589 87777,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,000,00110,00110,00121 32095,00400,00
MOTORPALBAAMOTORCZ0005084558147,50147,50-9,00147,50147,5071 033132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-10,0000101,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-3,0000221,00745,00
MSABAAMSACZ0005016501740,50740,50-5,00740,50740,503525 918697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985086,5086,50-3,0086,5086,50760654,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252178,00185,00-6,00178,00185,0020938 602102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000066,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556320,00291,00-1,00291,00320,00247 274297,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 742,501 742,50+3,001 742,501 742,501933 108725,001 767,30
NATURAMYL H.BRODBAANATURCZ00050840530,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-10,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551306,00306,00-10,00306,00306,007021 42096,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151464,00464,00-4,00464,00464,004520 88034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857395,00400,00-1,00395,00400,004417 475267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153+7,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000303,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255725,00726,00+2,00725,00745,004935 789682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-7,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00-8,0050,0050,00733 65037,50203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+3,0000237,501 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0000
OBALEX ZNOJMOBAAOBALECS0005030865281,00281,000,00281,00281,0051 405260,00495,00
OBANBFAPOTPRCZ0008011707186,00192,00+5,00186,00192,0018034 26080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+5,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+4,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-1,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 094,501 020,00+3,001 020,001 102,003032 453756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200376,00376,00+8,00376,00376,00114 13674,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00250,00
OBNOVA BRNOBAAOBNOVCS000845266072,0074,00-1,0072,0074,001287660,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000065,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-3,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508151,00151,00-1,00148,00151,0010816 18466,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,00210,00+5,00210,00210,0061 260171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000073,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552260,50260,50+2,00260,50260,50205 210223,501 601,00
ODKOLEKBAAODKOLCZ0009064051+16,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308161,50161,50+7,00161,50161,509014 53579,00194,00
OHL ŽSBAAZSTBOCS0005028554695,50695,500,00695,50695,5032 087477,40798,20
OK STS TOUŽIMBAAOKSTSCZ000907235190,0090,000,0090,0090,00262 34090,00528,00
OKDBAAOKDCZ000510065148,0047,00+1,0047,0048,002 688128 20738,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-8,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253684,00669,00-9,00669,00684,00138 787415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550381,00365,00-2,00365,00382,0015859 892247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754361,00375,00-3,00361,00380,003613 204275,50535,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,00-1,00800,00800,001512 000372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,00-1,00165,00165,00121 98098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00118,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415965,0065,00+5,0065,0065,00221 43049,50188,00
ORPABAAVCPAPCS0005005958270,00270,00-3,00270,00270,003810200,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-1,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504130,00130,00+5,00130,00130,0018924 57078,00197,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,00-4,0065,0065,00639061,40591,20
OSEVA UNIBAAOSVUNCZ0009096343310,00310,000,00310,00310,005015 500119,00487,00
OSONA PLZEŇBAACADPNCS000502585775,0075,00+4,0075,0075,00453 37566,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357550,00550,000,00550,00550,0021 100525,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401122,50120,00-9,00120,00122,50303 613116,00300,80
OSTROJBAAOSTROCS0008435558303,00306,00-2,00303,00306,006419 434157,90341,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959208,00208,000,00208,00208,00163 328126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056118,50120,00+2,00118,50120,00323 80489,50500,00
O2 C.R.BAATELECCZ00090932092 411,002 350,00-2,002 350,002 411,00120287 4572 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-9,000057,00267,50
PALABABAAPALABCS0005013259305,00310,00-6,00305,00310,0011535 505123,50785,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625534,5034,50-4,0034,5034,502482834,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205+2,000030,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050108,00108,00-4,00108,00108,00242 59252,00267,00
PARAMOBAAPARAMCZ00050913551 278,501 288,00+1,001 278,501 288,002025 626864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755122,00135,00-5,00122,00135,00162 056103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00140,000,00140,00140,006840117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+9,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355105,00104,00-9,00104,00105,00282 91776,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050860,50860,50-5,00860,50860,501861561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,00255,00-4,00255,00270,0071 815228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+6,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958163,00166,00+1,00163,00166,0040666 45151,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 804,503 804,50+1,003 804,503 804,50415 2182 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505335,50351,00+5,00335,50351,00103 402103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-7,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458177,50177,50-5,00177,50177,50101 775100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452341,50350,00-2,00341,50350,0031 033293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053300,00300,000,00300,00300,003900219,00925,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051212,50210,00-2,00210,00220,00183 840156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 908,003 900,00+1,003 888,003 911,0041159 9772 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359699,50732,00-2,00699,50732,00118 020650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 655,001 700,00+2,001 655,001 700,003355 4521 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 347,001 354,00+1,001 347,001 372,50137185 066343,001 350,80
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467449,50483,00+2,00449,50483,0010851 930394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 241,501 253,00-1,001 241,501 253,001822 4251 015,003 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656119,00114,00-2,00114,00119,004471107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+1,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,0062,00+4,0061,0062,00342 09426,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 275,501 275,50-3,001 275,501 275,5067 653913,501 931,00
PLOMABAAZPDCS0008452751139,00139,00-8,00139,00139,00304 17081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650108,00108,00+8,00108,00108,00775687,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190699,50105,00+3,0099,50111,00707 480100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453366,00380,00-4,00366,00380,00103 744212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 701,502 680,00+2,002 680,002 701,503286 2951 480,002 998,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150744,00744,00+3,00744,00744,003425 296231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000119,00525,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652328,50328,50+9,00328,50328,503110 18477,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+10,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725082,0082,00+6,0082,0082,001109 02051,00168,00
POLYGRAFIABAAPLGRACS000841516267,5067,50-5,0067,5067,50320356,00270,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150852,00852,00+8,00852,00852,0021 704785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+2,000060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503624,00572,00+9,00572,00624,007043 160383,80701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,00405,00-2,00405,00405,004016 200142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202894,00900,50+1,00894,00901,002825 212567,50919,50
POTRAVINY CENTRUMBAAPOTCECS000844265334,0034,000,0034,0034,00930621,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,00800,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-1,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+4,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00100,00-9,00100,00100,00626 20085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000162,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955126,00126,000,00126,00126,00455 67096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751209,00205,00+9,00205,00209,007014 55037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505478,50484,00+1,00478,50490,00715343 129235,80493,70
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-6,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00130,000,00130,00130,00506 50067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175152,5052,50-8,0052,5052,50842025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355372,0074,00-1,0072,0074,00382 78837,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766200,00200,00-2,00200,00200,00326 400146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,001 050,000,001 050,001 050,0055 250919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556146,00146,00-4,00146,00146,00121 752108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-10,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557320,00320,000,00320,00320,0061 920300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-3,0000121,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158173,00173,00-8,00173,00195,5038367 98749,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 337,501 362,50-2,001 337,501 362,501418 775853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,001 100,00+2,001 100,001 100,0011 100643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659720,00720,00-2,00720,00720,0075 040397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666105,50106,00+1,00105,50106,00101 05864,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553158,00160,00+9,00158,00160,00142 226140,00730,60
PREFA BRNOBAAPRFBOCS0005040559130,00130,000,00130,00130,00339060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555144,50144,50+7,00144,50144,50669 537135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457277,50277,50-1,00277,50277,5026974 648135,00285,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954352,00352,00-2,00352,00352,00289 856138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253474,50491,00-6,00474,50491,00219 998314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456365,00365,00-2,00365,00365,005018 250124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959440,00440,000,00440,00440,00125 280231,00443,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359254,00300,00-5,00254,00300,0025267 32063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,00115,00-5,00115,00115,00557536,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000146,00405,00
PRIOR IKBAAPRIODCZ0009034054+12,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450216,00216,000,00216,00216,00224 752216,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80488,00
PRO INVEST PRAHABFAVSEINCZ0009082806106,00103,00+3,00103,00107,0035037 02083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555118,50118,50-7,00118,50118,5091 06799,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001631,00631,000,00631,00631,00106 310120,00631,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+10,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+2,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400175,00173,00-2,00168,50180,501 022179 047155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056790,00790,00+3,00790,00790,0032 370400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970052,0052,000,0052,0052,001052020,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900307,00307,000,00306,00309,00647198 572106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808662,50650,00+2,00650,00662,502516 338399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704142,50142,50-4,00142,50142,50202 85078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806301,00260,00+8,00260,00301,0021864 63489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000071,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652900,50901,000,00890,50901,004742 290400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363258,00258,000,00258,00258,00123 096148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00125,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00100,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250527,00525,00+3,00524,00528,00241126 945294,00775,00
PS PARDUBICEBAAPSPACZ0009054359202,50190,00+5,00190,00210,009920 340110,00450,00
PSGBAAPSGCS000500646999,0099,00-1,0099,0099,00323 16890,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958209,00209,000,00209,00209,00122 508174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS0008433157-10,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704477,00482,00+1,00477,00485,00612294 050357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454356,00356,00+9,00356,00356,00351124 95660,50356,00
RAAB KARCH.STAVIVABAARAABCZ000510115499,00100,00-9,0099,00100,00302 99071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+6,0000225,00846,00
RAKOBAARAKERCS00084187521 102,001 200,00-3,001 102,001 200,002225 317824,002 325,00
RAPIDBAARAPIDCZ0008413259-1,0000855,001 520,00
RAŠELINABAARASELCZ000907405075,0075,00-4,0075,0075,00241 80064,00414,00
RAŠKABAARYBENCS0008431656176,00176,000,00176,00176,0081 408144,00553,00
REAS BRNOBAAREASCS00084509530,000021,0080,00
REDASHBFARENTCZ0009090809158,50158,50-8,00158,50158,501159100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065950,0050,000,0050,0050,00301 5001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+4,0000180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000126,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605165,00165,00+6,00165,00165,00457 425144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 032,501 035,00-5,001 032,501 035,00200206 648481,701 509,00
REPROGENBAAREPRGCS0008457461178,50178,50-5,00178,50178,50274 82091,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509720,00722,00+1,00719,50722,002 3471 692 016406,20808,50
RETEX IVANČICEBAARETEXCS0005029859+9,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50470,00
RMS MEZZANINEBAAPVTCS00084162512 782,003 125,00+2,002 782,003 125,0063190 2362 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755312,50312,50+1,00312,50312,507222 500146,00330,00
ROIFBFAROLNICZ0008014404104,00104,000,00104,00104,00101 04049,00120,60
ROMO FULNEKBAAROMOCS0005003052120,00128,00+3,00120,00128,00587 16081,00240,00
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552105,0096,00-3,0096,00105,00414 06282,30459,00
ROVNER BRNOBAAFIRNCS0008450250801,50801,500,00801,50801,505846 487204,502 000,00
RUBENABAAGUMOKCZ0005091553196,50196,50-8,00196,50196,502393172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450180,00180,000,00180,00180,0015427 72050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558520,00492,000,00492,00520,0052 572413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-3,000033,00118,00
RUVEBAARUVECS0008439352-8,000033,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359500,00500,00+6,00500,00500,00105 000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-10,0000147,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957264,00264,000,00264,00264,00287 392190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+2,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455327,50350,00-1,00327,50365,003511 620209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951292,50292,50-3,00292,50292,502585238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858877,60927,00+6,00877,60927,008576 558320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00104,00
R-TECHBAARUBENCS0008453759+13,000090,00390,00
ŘEMPO PRAHABAAREMPOCS000820125733,0032,00+8,0032,0033,001344 41919,0081,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356693,50625,00-9,00625,00693,502113 194110,00693,70
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267136,00136,000,00136,00136,00192 584123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+3,0000200,00943,00
SAMKABAAPOTRVCZ0005104554106,00106,000,00106,00106,00384 02870,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768523,50523,50-5,00523,50523,5021 047380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+2,0000112,20495,00
SANITASBABSANITCZ00090805030,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800138,00135,00-6,00135,00138,00638 655137,30900,00
SAO PRAHABAASAOCS00050214680,000056,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+10,000087,00482,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ000510900980,0080,000,0080,0080,00292 32052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759233,00245,00-1,00233,00245,006014 568157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 953,501 716,50-5,001 716,501 953,504783 784200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558892,50770,00+8,00770,00893,005749 932156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651577 989,008 833,00+5,007 989,009 000,0090783 162183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854600,00610,00-1,00600,00610,007042 100377,50970,00
SČ ENERGETIKABAASEVENCZ0005078055+10,0000812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100114,00114,00+8,00113,00114,0043549 34768,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+9,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 164,001 140,50-5,001 140,501 164,002832 498103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550558,50558,50-6,00558,50558,503519 548457,00728,00
SČCBAASCCIHCS0008460754+10,000055,00140,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754216,10184,50+6,00184,50216,107315 45970,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625554,5054,50-4,0054,5054,50301 63550,00283,00
SELGENBAASELGECZ0009033650673,00673,00+9,00673,00673,0021 346363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857960,00980,000,00960,00980,001211 580930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358660,50631,000,00631,00661,004831 420446,401 285,00
SEMENA VELELIBYBAASEMVECZ000903605982,0082,000,0082,0082,00216449,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965040,0040,000,0040,0040,002392016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356221,00221,00+1,00221,00225,005011 138144,00390,00
SEMPRA PRAHABAASERVICZ000906375673,0073,00-6,0073,0073,00251 82520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 184,001 123,000,001 123,001 186,001517 7071 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850231,00231,00-6,00231,00231,004924193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803152,50155,000,00152,50155,0010516 20095,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925019,0020,00+4,0019,0020,001733515,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665163,0063,00-9,0063,0063,00382 39435,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350403,00406,00-5,00394,00406,003413 696284,00617,80
SEVEROSKLO N.BORBAASEVSKCS000846065581,0095,50+2,0081,0095,50161 47090,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458105,00105,00+5,00105,00105,0018219 11039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 356,501 400,00+5,001 356,501 400,00912 3961 000,001 800,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706325,00319,500,00312,00325,001 216393 898250,90382,70
SHD KOMESBAASHDKOCS0008423851140,50140,500,00140,50140,50212 95181,00140,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ000508285982,5082,50+4,0082,5082,50241 98079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857285,70288,00-7,00285,00288,0013237 741193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00198,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958121,00121,00-7,00121,00121,00172 05769,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-5,000072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+10,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458236,00220,00+4,00220,00242,007517 170156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS000845466665,0065,000,0065,0065,001597548,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 813,501 813,50-5,001 813,501 813,5035 4411 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 410,001 412,000,001 410,001 412,0068 468789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850515,50501,00+1,00477,00515,5014272 289305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-13,0000520,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835934,5036,00-1,0034,5036,00923 28731,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950168,00168,000,00168,00168,001168153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,00121,00+10,00121,00121,00101 21077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+4,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259305,00305,00-2,00305,00305,0014945 445257,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,000,0080,0080,00383 04075,60300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-7,000099,50313,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602100,00100,000,00100,00100,00393 90085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557325,00307,00-1,00307,00325,005918 401293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+9,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356-10,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 610,001 552,000,001 552,001 610,004775 4961 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 060,001 094,00-2,001 060,001 094,001010 634542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,001 107,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525193,0095,00+5,0093,0095,00262 43876,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953235,00235,000,00235,00235,00163 760169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305563,0063,00+2,0063,0063,00956741,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00245,000,00245,00245,0032078 400151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,0075,00+1,0075,0075,0015611 70067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858410,50410,50-4,00410,50410,501411287,501 350,00
SOLO SUŠICEBABSOLOCS000902656270,5074,00-1,0070,5074,001287841,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,000057,00421,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290599,5097,00+1,0095,00102,0016215 97481,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158+1,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 265,001 255,00-1,001 255,001 270,004962 1151 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550805,50836,00-2,00805,50845,007360 913575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,00+5,0062,0062,00181 11645,00109,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+3,0000172,50505,00
SPOLANABAASPOLACS0008424958711,00700,00-1,00700,00750,00192138 351298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858370,00346,00-2,00346,00370,00300109 223295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456361,00361,00+4,00361,00361,00207 220119,50361,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705301,50305,00-1,00291,50307,002 262686 191241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,50132,00+1,00130,50134,003 805502 80270,50132,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,00139,000,00139,00139,003 082428 398120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902117,00125,000,00117,00125,0012014 61698,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202126,00130,00-5,00123,50130,0018023 085112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454166,00176,50+3,00166,00176,50203 425104,00400,00
STAMONT BRNOBAASTAMTCS0005040153109,50109,50-5,00109,50109,50384 16190,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251140,00140,00+5,00140,00140,00684059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 051,501 051,500,001 051,501 053,001212 6261 021,701 681,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800191,00200,00-2,00191,00200,0019538 514117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753247,00260,00-2,00247,00260,0061 534207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-3,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458161,00195,00-6,00161,00195,00386 33952,50178,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ0009048559-10,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653522,50582,50+6,00522,50582,502816 130105,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+5,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654309,00309,00-7,00309,00309,0092 781122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00155,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00149,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+9,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-9,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295259,0059,000,0059,0059,00281 65250,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+4,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354263,00263,00-10,00263,00263,00297 627139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+5,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754121,50121,50+5,00121,50121,50101 21569,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00146,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+1,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325770,0070,000,0070,0070,00963060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-29,000055,0097,50
STAV.DOP.A ME.PHABAASDMECCS000502205294,5094,50-5,0094,5094,5019545,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253980,001 020,00+4,00980,001 078,004748 094690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000070,00177,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+6,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 480,001 480,00+2,001 480,001 480,001725 1601 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107360,00360,00-4,00360,00360,005319 080334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000351,20900,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151701,00712,00-3,00701,00712,005236 474542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756+3,000056,00161,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,0000342,001 219,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+2,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-9,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-10,000050,00123,00
STROJPLASTBAASTRTACZ00050866520,000097,60672,50
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+9,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250125,00125,00-8,00125,00125,00202 50098,001 050,00
SUBTERRABAASBTERCS0005023050983,00983,00+5,00983,00983,0098 847500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000250,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553220,00220,00+5,00220,00220,0061 32068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,00100,000,00100,00102,0036236 24072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,50155,00+7,00141,50155,00121 833126,00467,50
SVÚM PRAHABAASVUMCZ0005092056291,00291,00+10,00291,00291,00129180,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154146,00150,000,00146,00150,0015623 37669,50150,00
SVÚSS PRAHABAASVUSSCZ000509975433,0033,000,0033,0033,002169333,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250540,00533,00+3,00532,00580,101 717942 063418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,50140,00+5,00137,50150,0014320 59069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857666,00666,000,00666,00666,0053 330335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154329,00361,00+5,00329,00361,004816 56072,00549,20
ŠMERAL BRNOBAASMERACS0005029354159,00175,00-2,00159,00175,00213 45155,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+3,0000369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-10,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 195,501 330,00+1,001 195,501 350,0091116 677342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-5,0000171,00425,00
ŠTI HOLDINGBFASTICZ0009087805175,50177,00-1,00173,50182,0019634 734129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354446,00446,00+2,00446,00446,0052 23077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455201,00201,00-4,00201,00201,006012 060117,30280,00
TAGREABAAZZNTACS0008457651-6,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954100,50100,000,00100,00100,5020720 70558,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055108,00108,00-6,00108,00108,00303 24036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00-7,00300,00300,00309 000268,00871,00
TATRABAATATRACS0005018456115,50115,00+1,00115,00117,0046954 33570,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+5,000026,5042,00
TECHNOCOM PRAHABAATCHCOCS0005022656+2,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661115,00115,00-5,00115,00115,00151 725100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000058,00137,00
TEINVESTBAATMPCS00084430572 200,002 285,00+1,002 200,002 285,002965 1981 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00229,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158-10,0000400,001 000,00
TEP PLZEŇBAATEPCS0008445755100,00100,000,00100,00100,00262 60066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+11,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,0000173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950341,50341,500,00341,50341,50155 123301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157940,00940,00+2,00940,00940,002624 440588,001 175,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-1,0000778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+7,000042,00502,00
TEPNABAATEPNACS000502685557,0060,00-1,0057,0060,001056 25537,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0045,000,0045,0045,0022410 08021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475355,0050,00+5,0050,0055,0037819 87540,00111,30
TESLA JIHLAVABAATSLJICS000507285991,0091,00-10,0091,0091,00756 82537,00183,40
TESLA KARLÍNBAATSLKACS0005021351100,0096,00-2,0096,00100,00706 85646,60135,60
TESLA KOLÍNBAATSLKOCS00050134650,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654110,20112,00+8,00110,20112,0030533 70636,00116,90
TESLA PHA HLOUBET.BAATESLACZ000500455696,0096,000,0096,0096,00888 44888,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,0049,00-5,0049,0055,501849 13321,1094,50
TESLA SEZAMBAATSLSECS0005009851185,00185,000,00185,00185,00193 51530,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975221,0021,00-3,0021,0021,002795 85916,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-1,000030,5090,00
TESLA VOTICEBAATSLVOCS0005013861116,00116,00+2,00116,00116,00283 24849,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,0000192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455292,50302,00-3,00292,50302,0011233 06593,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357117,50115,00-2,00114,00120,0010011 64049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,5030,00-1,0027,5030,00351 04021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555146,50146,50-4,00146,50146,50152 19871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,50117,00-2,00116,00120,5020924 82176,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001180,50181,00-1,00180,50181,0010418 78164,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325286,0086,000,0086,0086,00543070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866351,50351,50-5,00351,50351,501352186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857201,00190,00-2,00190,00201,0012624 083149,80525,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056140,50140,50+9,00140,50140,50228165,50340,00
TOMABAATOMACZ0005088559312,50307,00+1,00306,00319,00933293 935161,90315,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555187,50187,50-3,00187,50187,501188151,50782,00
TONABAATONACZ000504116044,5044,50-3,0044,5044,5014540,00630,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055605,00605,00+7,00605,00650,00235151 040449,001 320,00
TONASOBAATONASCS0008423257149,00149,00-9,00149,00149,005745121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853101,00101,00+9,00101,00101,00202 02067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS000501525451,5051,50+3,0051,5051,50402 06030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565970,0070,000,0070,0070,00211 47042,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,50119,00-3,00112,50119,00515 80970,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375862,0062,00-5,0062,0062,001168258,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358303,00329,00+4,00303,00329,00185 662213,40620,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,50107,00+8,00103,50107,0010010 61672,30211,00
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904187,50194,00-5,00187,50200,0018034 76695,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946-10,000081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451190,00190,00-6,00190,00190,00427 98098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975092,5092,500,0092,5092,50181 66533,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-5,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,00215,00-4,00215,00240,0038989 167196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955452,5052,00+2,0048,0052,501336 79448,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-5,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+2,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175755,0055,00+4,0055,0055,00382 09049,60127,20
TYLEX LETOVICEBAATYLEXCS00050061541 064,001 112,00+2,001 064,001 112,005863 178474,501 109,90
TZPBAATZPCZ0005088054411,00411,00-8,00411,00411,00208 220190,00446,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00600,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-8,000045,00150,00
UNEXBAAUNISTCS0005015759317,50310,00+3,00310,00320,00456144 46891,00319,60
UNIBETONBAAUNIBECZ000508345142,5045,00+1,0042,5045,001305 62523,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+1,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901324,00324,00-10,00324,00324,0026987 156126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+1,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445771,0071,00-8,0071,0071,001071056,00309,00
UNION BANKABAAUNBOCZ0008025004+7,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252122,00130,00+2,00122,00130,008210 56434,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,0065,000,0065,0065,00426041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659773,50773,50-2,00773,50773,503527 073704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865458,50458,500,00458,50458,501459458,501 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925243,0043,00+5,0043,0043,0083449,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545097,0097,00+9,0097,0097,00161 55244,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+9,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+1,000076,00285,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000077,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,00145,000,00145,00145,0017625 52066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103211,00211,000,00211,00211,00163 376170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+10,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950982,501 075,00-4,00982,501 075,004343 110807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+5,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,00181,000,00181,00181,00122 172118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+7,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000607,20990,00
VELVETA VARNSDORFBAAVELVECZ0005090456240,00228,500,00228,50240,0019646 960109,90290,00
VENABAAVESELCS0008449153+4,000015,0036,00
VENNUS PRAHABAAMASROCS000845895653,5053,50-4,0053,5053,501580347,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 404,001 384,00+2,001 384,001 425,005273 398720,001 411,50
VESA VELHARTICEBAAVASAVCZ0009035457+4,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850398,50390,00-1,00390,00403,009135 815280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258199,00222,00+6,00199,00222,00469 84441,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-10,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50544,00
VINIUMBAAVINIUCS0008421954168,00168,00-3,00168,00168,0061 008144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052625,00625,000,00625,00625,001710 625244,00650,00
VÍNO BZENECBAAVINOBCS0008422267182,00183,00+10,00182,00183,00203 65273,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159359,00368,00+4,00359,00368,0031 095271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558134,00134,00-1,00133,50137,0055374 870102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+5,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451697,00697,000,00697,00697,001697133,001 506,00
VLNAPBAAVLNAPCZ0005087650172,50160,00+3,00160,00175,0017830 783113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 094,001 150,00-2,001 094,001 150,003943 791555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+4,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 268,001 268,00-1,001 268,001 268,0067 6081 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS000844155652,0052,000,0052,0052,00301 56029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175384,0088,00-2,0084,0088,00252 15673,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495257,0060,00-3,0057,0060,00181 04457,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850108,00108,00+9,00108,00108,00353 78067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,0077,00-5,0077,0077,00161 23256,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000077,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754633,50633,50-5,00633,50633,5021 26784,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851135,00135,000,00135,00135,00227097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150117,50129,00+6,00117,50129,00161 99576,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-6,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,5061,50-5,0061,5061,501061560,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865776,0076,00-3,0076,0076,001076061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000081,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-1,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664140,00140,000,00140,00140,006840137,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+1,0000530,002 263,00
VOSBAAVOPRSCS0005036052128,50128,50+3,00128,50128,5081 02841,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 200,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469960,00960,00+1,00960,00960,0021 920297,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-1,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,000084,00540,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607224,40224,40+2,00224,40224,404898121,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-8,000054,00236,00
VÚFB PRAHABAAVUFBCZ0009059051199,50210,00-1,00199,50210,0061 250106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-1,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+5,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000366,005 403,00
VULKANBAAVULKACZ0005100453430,00430,00-10,00430,00430,00104 300313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,000066,50189,00
VÚZORT PRAHABAAVUZORCS000843996473,0073,00-10,0073,0073,00251 82550,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800110,00109,00+9,00104,50110,0018720 37590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155370,00370,00+6,00370,00370,0051 85090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658149,50149,50+3,00149,50149,50152 24376,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000399,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,00100,000,00100,00100,00242 40047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857134,00142,00-2,00134,00142,00101 372122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557191,00200,00-2,00191,00200,005991155,30680,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657215,50221,00+4,00215,50221,00459 731108,50245,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206164,00164,00-5,00164,00164,007812 792132,00197,80
YTONGBAAPORBECS0008420162+5,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303387,00369,00-7,00369,00387,00176 453155,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-10,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 335,001 350,00-5,001 335,001 350,004966 0251 267,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301420,00420,00+3,00420,00420,0010042 000332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 000,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+2,000045,4093,10
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00145,00-1,00145,00145,008111 745113,60365,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,00130,00+2,00130,00150,002 815400 22388,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845569,8069,80-2,0069,8069,80641954,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 907,501 890,00-4,001 884,501 980,005095 9601 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152125,00120,000,00120,00125,00475 85554,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+10,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,00204 000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175383,0083,00+5,0083,0083,00216659,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625659,0059,000,0059,0059,00241 41641,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+10,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-8,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+5,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-3,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-1,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-8,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903260,00260,00-6,00260,00260,004611 960190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951147,00147,00+1,00147,00147,00243 52885,00149,00
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+10,0000102,00400,00
ZETORBAAZETORCS0005029263105,50102,00-3,00101,00105,502 784287 64471,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+9,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650125,50125,50-5,00125,50125,50658 15850,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+5,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253293,00293,000,00293,00293,003879175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+2,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,001054 20025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,00266,00-2,00254,50266,002 585685 475225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,0067,00-6,0067,0067,00704 69057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,0081,00-5,0081,0081,00864855,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657120,00120,00+6,00120,00120,00161 92078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215699,50100,000,0088,00100,0017517 39250,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+1,000077,00138,00
ZPA PEČKYBAAZPAPCCS0005013655128,00136,00-1,00128,00136,00324 22471,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555145,30145,30+2,00145,30145,3011416 56457,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 068,001 102,00-5,001 068,001 102,002426 0401 025,501 750,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455+2,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057390,50390,00-1,00390,00390,503915 227341,00630,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052-7,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169190,00190,00-9,00190,00190,005610 64028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153223,50231,00-6,00223,50231,004911 04970,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758322,00322,00+9,00322,00322,007423 82866,50322,00
ZZN JIČÍNBAAZZNJCZ0009068953219,50219,500,00219,50219,50204 39041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+4,000036,00230,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,00-5,0076,0076,00241 82439,00125,00
ZZN OPAVABAAZZNOPCZ000906725278,0081,00-3,0078,0081,00201 59058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805370,00370,000,00370,00370,0018367 710110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865690,2090,00-6,0090,0090,20756 76339,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+7,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ0009052551230,00255,00-3,00230,00255,008019 40045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157141,00141,000,00141,00141,00101 41075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950243,00243,00+10,00243,00243,00184 37472,50243,00
ZZN SVITAVYBAAZZNSVCZ000907045478,0078,00-4,0078,0078,00161 24858,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858212,50205,00+5,00205,00212,5012125 56316,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452110,00110,00-2,00110,00110,00181 98040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000072,00202,50
ZZN V JIHLAVĚBAAZZNCZ000907075175,0075,00-2,0075,0075,00362 70035,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00121,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,5090,50-3,0090,5090,50423 80149,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165491,0091,000,0091,0091,00981927,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355300,50300,500,00300,50300,5061 80350,00306,00
ŽĎASBAAZDASCS0005031152703,50696,000,00695,00705,00180126 340650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152346,00346,000,00346,00346,004515 570272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854307,00305,000,00305,00307,0011836 126176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465679,0087,00+4,0079,0087,00968 25656,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+2,000093,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-8,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975387,5087,50-6,0087,5087,50141 22560,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903427,00417,00+2,00413,00428,00712303 844316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 727,502 600,000,002 600,002 727,5064173 2142 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351111,00111,00-6,00111,00111,00101 11063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360142,50142,50-5,00142,50142,50618 69387,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000250,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 001,501 050,00+1,00970,501 050,001 3481 377 930533,001 500,00