Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 5:49
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.09.199714.10.1997
16.10.199714.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+8,3309,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS0005022151-2,37016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,20126,00+0,61120,20126,00222 76098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286476,0070,20+7,8470,2076,003 307247 80444,60116,50
AGB IF IIBFAAGBIFCZ000802620036,1036,00-0,2436,0036,1039314 15312,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459-26,280129,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ000802640811,0011,00+9,4511,0011,0097710 7477,00102,50
AGRODAT PRAHABAAAGRODCZ000906385541,0041,00+7,8941,0041,00301 23030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745012,5012,50-3,8412,5012,502835012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960231,0031,00+6,8931,0031,003093024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-7,14013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645583,9090,70+3,5483,9090,70393 44971,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+9,80045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+7,6905,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,000,0055,0055,0025313 91541,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162+0,8308,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+0,67064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ0005083659+0,15017,00102,90
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402100,00100,00+2,56100,00100,00484 80090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000193,00193,00+7,67193,00193,00458 68547,80197,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959182,90190,00-2,51182,90191,0025447 412125,00406,40
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00018,5029,50
ALMETBAAALMETCS0005035757-3,560180,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+0,10079,00384,20
AMMANN CRBAASTVSTCS0005003755+0,33026,1096,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00039,00127,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957182,10182,100,00182,10182,10142 549161,50294,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30140,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,8030,80-2,2230,8030,80902 77228,2032,70
ARMABETON PRAHABAAARMABCZ0005006353159,40158,00+1,93158,00159,409815 610147,40501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,005,60
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+24,52043,0090,80
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,70104,00+2,3690,70105,0025625 18366,50376,20
AROMA PRAHABAAAROPRCZ0005080457-13,40031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 101,701 102,30-0,821 048,701 102,303133 946739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00214,00
ATAS NÁCHODBAAATSNACS0005028257+4,150100,50304,20
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-9,90066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0038,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,11041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+6,89019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5073,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,3055,30-2,6455,3055,30201 10639,2086,00
AVIABAAAVIACS0005020759552,60550,00+0,77550,00556,00332183 507206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,10095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559166,00182,00+7,08166,00182,0081 42453,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661-10,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 359,501 350,30-0,331 286,601 360,00323437 287534,701 358,30
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+63,56081,00170,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+6,97021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,760154,60750,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-2,30019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+4,63045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0047,00+0,9644,0047,00331 48521,6056,20
BENZINA PRAHABAABENZACZ00051066410,0002,00233,10
BERGER BOHEMIABAANSILCS00050234560,000296,00571,30
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0055,00
BESKYD.LESY JABLU.BAABESLECZ000904385741,0041,00-8,8841,0041,001041027,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 330,00
BIOCELBAABIOCECS0005017953710,10712,00+0,31707,30712,0010473 828599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559225,00225,00+7,65225,00225,0061 350130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052301,00301,00+9,68301,00301,00103 010106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+6,180149,00784,40
BMTBAABMTBOCS0005030758+7,1405,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-19,59035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,4078,00-0,7078,0082,8081665 92159,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 635,602 750,00-0,562 500,002 750,00820 6572 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506172,10186,00-2,95172,10186,00636117 19551,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855189,50189,50-9,33189,50189,50119025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454340,00340,00+0,59340,00340,002680245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-8,4708,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115737,5040,00+5,3937,5040,00783 05033,00132,80
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+1,07020,0060,50
BOTASBAABOTANCS00084149590,00018,0044,00
BP PROJEKTBAABPRVMCS0008433751-9,73081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150142,10142,10-3,83142,10142,10114299,80188,00
BRANO-ATESOBAAATESOCS0005012350366,50403,00+6,06366,50403,00238 941366,50595,90
BRISK TÁBORBAABRITACZ0005074856+0,14054,00148,80
BRISTOLBAABRISTCZ0009062352+5,20080,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-4,820125,00410,00
BSH HOLICEBAATOSHOCS0005042951-8,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452145,00145,00-4,54145,00145,00273 91590,00340,00
BVV BRNOBAABVVCS00084128542 858,302 917,00-0,042 858,302 917,003190 0612 128,003 787,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS000842975910,5010,50-4,5410,5010,501414710,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009222,50230,00+2,20216,10235,00477107 56419,00250,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920774,2084,00+7,9874,2084,0050141 41820,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8084,10
CALOFRIG BOROVANYBAACALOFCS0008457354+0,700370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+8,3309,0064,20
CEMBRIT MORAVIABAAEZACS00084301530,0001,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209923,10920,60+0,76920,60929,007972 884137,40922,50
CEMENT HRANICEBAACEMENCZ0005109454-5,230620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356310,20310,20-0,57310,20310,2082 482107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555+1,92067,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS0008421152+8,69011,0053,50
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515023,0023,000,0023,0023,001534521,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00021,80110,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816615,0015,00+2,3115,0015,002537514,0072,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0040,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0056,00
CIMEX KONCERNBFAINFJICZ000908350794,00100,00+0,5194,00100,00908 82058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,0031,00-1,5831,0031,001003 10028,0036,00
CINEMART PRAHABAALUCERCS0008437851-9,90066,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ00050886580,00017,00170,00
CONCORDIA INV.IFBFACONIFCZ0008021201285,00285,000,00285,00285,00205 700283,00495,10
CONCORDIA LESOVBAACONLECZ000510525490,0090,000,0090,0090,00436042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830559,7055,70-4,5755,5059,70824 64722,0060,00
COR/US GARANT IFBFACOGARCZ0008031341256,70270,00+2,21256,70275,0029678 929114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645655,6055,60-4,3055,6055,60211155,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,0019,00+5,5519,0019,004076010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250242,10242,10+5,04242,10242,1051 211173,50530,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0082,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658138,00138,00-9,80138,00138,00569044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+10,00024,50720,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,10-20,513,103,101273941,009,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+5,82076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000110,001 289,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+5,76042,00130,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,00120,00+1,57115,00120,0014316 70594,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+4,32070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ000508615715,0015,00-3,2215,0015,001827015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60230,70
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356252,50255,00-0,36252,50255,005413 720170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 400,001 400,00-1,391 400,001 400,0011 4001 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00336,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350119,00111,20-1,42111,10119,0038245 04074,50172,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556230,00230,00+9,73230,00230,00214 830148,00682,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 418,502 583,00+8,792 418,502 583,00615 3342 221,503 650,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801272,00258,70-1,11240,00272,00431113 602253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052140,00140,00-2,09140,00140,00476 58035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 804,201 830,00-0,331 780,001 830,003766 6861 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+8,82035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,00+3,2296,0096,0020819 96849,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653131,30131,30-8,64131,30131,306788130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 270,104 300,00+3,814 270,104 300,001251 4213 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,1042,50-4,2942,1042,501205 07639,50149,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,00-5,0019,0019,00751 42512,4063,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,5064,00+3,1363,5070,001 47399 93362,20131,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+39,60045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 115,101 130,20-0,981 115,101 130,2044 476918,001 524,30
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655276,10290,10-3,26276,10290,103842183,801 308,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409306,00312,00+9,46306,00312,0016049 740154,20310,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+0,96052,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741150,00151,10-4,03147,50156,001 260192 53990,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-7,38029,0070,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,00+0,5531,0031,001237221,00150,30
ČEZ PRAHABABCEZCZ0005104950951,20944,00+2,85912,00992,503 6003 395 642656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 351,301 360,00+7,481 235,001 387,002 7653 752 636861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+55,55064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575095,5093,00+2,1493,0095,5015914 94736,50100,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-1,96021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-3,70012,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-3,35015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+3,32018,1045,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739082,502,50-16,662,502,501433581,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153220,00220,00-0,81220,00220,00122 640190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 085,601 109,10+1,261 085,601 109,10619679 514386,801 097,70
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 913,004 938,50+0,864 880,004 940,0039191 5093 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,00128,00-9,66128,00128,0010513 440118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00023,6054,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,5099,50-4,3099,5099,50181 79189,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853125,00137,00+8,57125,00137,0031943 2951,00135,70
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00121 08081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+10,00021,0047,00
ČSAD KLADNOBAACADKDCZ0008207750-4,54074,50228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS000820055658,0058,000,0058,0058,00603 48055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0054,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00281 82057,8070,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136450,1050,10+0,2050,1050,10281 40327,00147,80
ČZ STRAKONICEBAACZSTRCS000500425866,6067,30-1,8565,3068,001469 72748,20211,40
DAKO-CZBAADAKOCS0005035559+4,31040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-2,38027,0049,80
DENTAL PRAHABAADENTACZ000510425725,0025,000,0025,0025,001640025,00202,90
DERMACOLBAADERMACZ000904165343,5046,00+1,6743,5050,00942125,60214,50
DESKOBAADESKOCS0008461364+4,85035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-5,26018,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640452,80446,000,00424,20452,802 6481 188 76356,00450,20
DEZABAADEZACS00084140582 451,702 450,50+1,542 450,502 455,002766 2101 915,002 507,80
DG JIHOVELBAADGJIVCZ000904985419,0019,00-5,0019,0019,00815218,0058,00
DIMENSIONBFACSIFCZ00091006080,00027,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904137,50145,00+1,48137,50145,00131 870105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS000844435282,0082,00+9,3382,0082,00432850,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150109,10109,10-3,43109,10109,10443643,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856120,10133,00+0,35120,10133,0091 09461,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+6,6601,3060,00
DOPLA PAPBAAPAPCS0005023159334,00334,000,00334,00334,001334235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+2,86052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00227,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+0,35027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+7,89025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-8,33011,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505926,0026,00+8,3326,0026,00601 5608,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,19032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-4,990515,00969,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+14,82022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-20,0002,6018,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154154,00181,00+8,62154,00181,0014325 694108,00227,00
DYAS UHER. OSTROHBAADYASCS0008451555-4,22048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095839,0039,00-4,8739,0039,00415616,0070,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS0008464053-8,88041,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470362,1065,10-1,3262,1065,10422 69842,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00456,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810939,3042,80+3,9539,3042,801034 25119,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00017,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,570124,30595,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 605,004 200,10+0,684 200,104 680,0062282 1663 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,870146,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353117,10117,20-9,85117,10117,20202 342100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345010,5010,50-0,9410,5010,50323368,5062,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,00+4,8622,0022,0058212 80419,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+3,92055,30165,00
ENERGOAQUABAAENRGACS000841975042,0042,00+7,6942,0042,0044218 56432,00116,80
ENERGOINVEST CZBAAENGPRCS000844015293,1093,10-2,1093,1093,10141 30357,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-3,410207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+7,69018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00027,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460420,0021,00+4,8320,0021,003326 90612,6031,20
ERGON PRAHABAAERGONCZ0009055851400,50400,50+9,72400,50400,5072 804231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156385,00400,00-0,25385,00400,00249 510300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9019,00
EUROVIA CSBAASTASZCS0005022854939,501 003,10-0,20939,501 003,101211 656656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 390,102 447,00+0,562 390,102 447,00614 3981 592,703 500,00
FAGRONBAATAMDACZ0008461209-1,08056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256610,00620,00-3,34610,00620,0042 470304,40820,50
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,09020,0082,00
FERONA PRAHABAAFERONCS000501965239,1041,10+0,4839,1042,002239 17538,00116,10
FERROMET PRAHABAAFERROCS0008412060208,50208,50-5,65208,50208,5081 668138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-0,08019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456+3,30062,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001173,50174,00+2,45172,70174,0020435 38284,00173,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406301,50303,00+0,75301,50303,006018 13581,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975643,5043,50-3,3343,5043,50313136,0085,00
FORESTA V.KARLOVI.BAAFORESCZ000905695830,5030,50-4,6830,5030,50113361,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606+4,08048,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,0040,00-0,0940,0040,001040040,00500,00
FORMBAAFORMCS000501125315,0015,000,0015,0015,00304509,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00070,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,00034,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ00050914540,00025,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS0005041052-2,13016,0095,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856546,006,00+9,096,006,004241,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+11,73014,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ0005088252-6,55022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00147,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00029,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350277,50300,00+2,26277,50300,00174 920237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+2,56033,50250,00
GASTRONOMIABAAGASTRCS0008432852-3,57039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-6,450139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,080310,00570,00
GEOINDUSTRIABAAGEINDCS000843665574,1074,10-3,8074,1074,10523 85329,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-17,50019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,210673,201 080,00
GMR SKUTEČBAAGASMECZ000507855069,0069,00-8,0069,0069,00427650,00188,00
GMS PRAHABABGMSCS00090264630,0001,00130,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-8,33011,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,22017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356693,50717,00+8,29693,50717,007754 363165,50706,00
GRANABAAZZNPICZ00090690500,00053,50196,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-11,070100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00148,00
GRANITOLBAAGRANICZ0005100354+8,50030,0089,70
GREIF CRBAAVLEERCS0005038652-0,800190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,00017,0088,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055254,1055,20-6,9754,1055,20361 95440,20178,10
GUMOTEXBAAGUMOTCZ0005086751104,50110,00-3,66104,50110,00171 78828,10147,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+9,890155,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+10,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265144,5044,50-5,3144,5044,501044522,0077,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575697,0097,00-9,3497,0097,0019734,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00016,001 000,00
HANSON ČRBAASTPISCS0008458154+9,800172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+0,41047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708319,10315,90+1,19315,90323,001 760562 905101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006290,60305,00+1,97290,60305,00144 12675,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204281,50292,00+7,40281,50292,00205 71456,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402295,00295,00+3,92295,00299,908224 33371,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105308,60308,10+0,77304,30316,602 564798 33697,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303280,00306,00-0,25280,00306,00267 74857,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915118,5019,00-3,5018,5019,00741 38417,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752+1,85018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058291,50276,50-2,99276,50330,606117 93096,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057+3,57014,0044,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953410,50410,50+6,03410,50410,507028 735229,00917,00
HOLCIM ČESKOBAACEVAPCZ0008419256441,50422,10-2,19422,10441,506628 706286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951920,00920,00+1,28920,00920,0087 360634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955621,0021,000,0021,0021,002042016,0090,00
HOTEL ČERNIGOVBAACERNICS0008453452-9,23051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851200,00193,10+3,26193,10200,0014127 917132,10281,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-6,25015,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258506,00506,00+2,51506,00506,0021 012446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,5099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835497,1097,10+0,4697,1097,10548671,80175,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+2,29088,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853178,00195,00+8,81178,00195,00132 518103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858377,50405,00+0,83377,50405,00145 560112,00397,10
HRADECKÝ FONDBFAHRADECZ0008027901+0,68054,50212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,0024020,0096,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-5,020426,10818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0081,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00082,50233,00
CHEMOFONDBFACHEMFCZ0009092409298,00298,00+1,79298,00298,0061 788267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752+8,82018,5090,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985025,0025,00+6,6525,0025,00691 72511,5037,00
CHIRANA STRAŠNICEBAACHIRSCS000501955329,1029,10-3,3229,1029,1012917,5097,50
CHIRONAX PRAHABAACHIROCS00084649624,004,000,004,004,00351401,0023,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00110,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,2502 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,960599,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0047,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+9,75029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069-9,49032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200+4,67070,60159,00
IF AGREKOBFAAGRKMCZ0008032208+9,92090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 119,501 121,00-0,151 099,001 122,10472528 418473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720191,3093,10+1,9291,3093,5034131 57934,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110180,6085,00+6,1280,6085,0081767 65028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400106,50108,00+8,5498,50108,0026628 4511,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201412,20400,00-9,06400,00412,203012 122152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907913,70930,00+1,71912,00930,004945 082482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,30154,20-0,51145,30154,20202 99532,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7048,00
IF MERCIA H.K.BFAMERCZ0008032703-9,770314,00475,00
IF METALLBFAIFMETCZ0008004009613,20684,40-2,07610,00684,40424273 294112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,5015,00+4,7113,5015,001 68024 6301,30100,00
IF OBCHODUBFAOBCHOCZ0008011103706,30704,20-3,66704,00724,008661 319364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900871,3076,60+0,1971,3076,60856 24350,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,0036,10+0,8936,0037,105 641203 3539,0036,00
IF SKPMBFASDRKRCZ000800620263,7068,30+0,2563,7068,30815 32518,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,0025,00+5,5425,0026,00307609,20136,00
IF ZÁRUKABFAIFZACZ0008023546-3,09020,60135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790240,3040,30+0,1440,3040,302184626,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,1068,10-0,2064,1068,1085556 90659,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS0005024652-3,57078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956-10,00027,00150,00
IMO CHOMUTOVBAAMASCHCS000845996240,0040,00-6,9740,0040,0093608,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,57047,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00250,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00667,50
INGSTAV BRNOBAAINGBOCS0005029057-0,020111,00507,00
INGSTAV OPAVABAAINGSOCS000501855549,0049,000,0049,0049,00291 42137,0097,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129540,000678,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-2,17045,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700156,5060,00-1,4456,5060,00845951,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975759,0059,00-4,1559,0059,0015959,00222,30
INTERIER PRAHABAAINTPRCZ000508545630,5030,50-4,2930,5030,501030528,3077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00024,2061,70
INTERSIGMA IF PHABFAINSGCZ000801050128,0028,00+9,8028,0028,00601 68013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-0,2104,0053,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-4,44021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854207,60211,00-0,34201,10211,003 813782 191200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804712,10719,00+0,90674,90723,002 6021 859 975451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,85064,001 659,50
IPS SKANSKABAAIPSCZ0005110155236,10236,10+4,88236,10236,10442104 356180,80322,60
ITEC GROUPBAAELTONCZ000502695533,5033,50+8,0633,5033,501023 41731,0088,50
IVAX - CRBAAGALENCZ00050968591 984,401 980,50-0,191 965,501 989,0092182 520800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,86165,00165,0060699 990155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,32018,5062,00
JABLONEX JABLONECBAAJABLXCS000841215189,7089,70-5,2089,7089,70326956,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0039,50
JÁCHYMOV PMBAALAZJACS0008446753385,00365,00+7,08365,00385,00103 750222,00509,00
JÄKL KARVINÁBAAJAKKACZ0005084657-0,72061,90193,60
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00211,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395373,1075,10-4,8773,1075,10272 00450,70179,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695131,0031,000,0031,0031,00515528,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 688,602 715,00+0,492 688,602 715,002772 7572 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065570,1076,00+7,0070,1076,00181 35044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,4701 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459557,50557,50-0,62557,50557,5021 115492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS0008430559-2,83011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5073,50-4,5473,5073,50271 98566,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0026,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158198,60210,10-1,61198,60210,1081 63563,40210,10
JIHLAVANBAAJIHLACS000503096426,0026,00+8,3326,0026,00591 53417,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+25,00021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168541,50562,00+7,86541,50562,0042 207490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451485,50485,50-4,99485,50485,5031 457355,00625,00
JIHOSTROJBAAJIHSTCS000503636766,5066,50-2,2066,5066,50853238,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302-2,17034,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302+1,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025560,0066,00+2,0560,0066,00342 08247,50253,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,50105,00-2,2599,50105,0010710 90530,50104,50
JITONA SOBĚSLAVBAAJITONCZ000509965543,5047,00-0,3643,5047,00482 11636,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057634,50774,00-6,57634,00774,00127 89382,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 810,601 875,40-3,391 810,601 875,401731 1681 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+0,9002 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+1,76010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50105,00
JUTABAAJUTACS00050261521 380,501 380,50-5,421 380,501 380,5079 6641 326,002 640,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00201 90080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700350,7052,20-4,1950,7053,4028214 49228,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156744,50744,50-4,71744,50744,5064 467629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051142,50142,50-5,00142,50142,502285142,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,1070,10+1,3670,1072,001007 04866,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ000909000721,1021,10-8,2621,1021,10591 2450,10200,00
KARABAAKARACZ000509705536,1036,10-3,7036,1037,10672 45528,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 680,501 939,00+1,801 680,501 939,00610 928682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,1065,10-5,1063,1065,10281 78742,00175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,40
KARMA ČESKÝ BRODBAAKARMACS00050135560,000409,50704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,1014,10+0,7114,1014,10182549,9063,00
KAROSERIABAAAVIABCS00050321500,0001,0055,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-9,41031,00252,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550385,00405,00-1,68385,00405,00103 930240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 222,502 300,60-1,512 222,502 320,102762 0761 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-9,93039,00106,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652+4,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-3,680191,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-8,69063,00165,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00207,90
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00120,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945849,5049,50-4,8049,5049,501259427,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,40102,40-9,38102,40102,4010710 95747,20132,00
KOLBENKABAACKDTRCZ000509415159,0059,00+5,3559,0059,001237 25740,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-2,08033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0052,50
KOLORA SEMILYBAAKOLORCZ0005086058+2,67020,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 760,001 747,00-0,141 740,501 763,30216379 4901 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-7,69024,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-8,33011,00151,90
KOVO CHEBBAAKOVCHCS0005003169+1,53027,0065,00
KOVO PRAHABAAKOVOCZ000841225121,0021,000,0021,0021,00612613,2057,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158425,00425,00-0,59425,00425,00125 100196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605936,5038,00-0,9436,5038,002594137,6085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,00-6,8338,0038,00726625,5084,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,008514 450160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,5027,500,0027,5027,50641 76020,6089,80
KOVOLIT MODŘICEBAAKOLITCS000500505768,1068,10-4,3568,1068,10534164,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+5,30021,50302,50
KOVONA KARVINÁBAAKOVONCZ0009053955+82,05024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-9,940489,001 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+7,69014,5079,40
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00045,50280,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,90055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-4,00012,0048,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464+0,73065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-9,43060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-9,52019,0091,50
KOZAK KLATOVYBAAKOZAKCS0008444154-8,69021,0090,00
KRAJKABAAKRAJKCZ0005090654+6,79010,0044,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,1025,10-1,1124,1026,001152 85721,00107,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145981,9085,20+2,6281,9085,20887 39974,90310,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+27,680489,501 110,60
KREDITAL IFBFAKREIFCZ000801670695,5088,00-7,9888,0095,50605 35537,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-15,07034,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,6048,60-4,8948,6048,601677829,80300,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,07037,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+81,95011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275452,5052,50+1,9452,5052,50331 73336,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004903,30900,30+0,10893,10903,30168151 426397,50911,30
KUNZ HRANICEBAAKUNZCS000501875314,5015,00+4,0714,5015,00851 23912,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105285,80288,60-2,17285,80288,6010028 636129,00312,50
KVANTO IPFBFAKVANTCZ0008026002323,20322,00+0,23319,10325,00833268 710119,60350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 912,502 600,00+2,872 386,002 912,501 1953 258 270286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0023,00
LABITBAATOSHYCZ0005083352+3,22014,5056,50
LADA SOBĚSLAVBAALADACS0005005669+15,8002,00178,60
LANAREST BRNOBAAMOSILCS000503105328,1028,10-3,7628,1028,10461 29315,5050,30
LANEXBAALANEXCZ0005016857304,00304,00-1,29304,00304,0041 216235,10508,30
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259178,60190,10+0,50178,60190,10203 710155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-1,99086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+8,54055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000350,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851482,00482,00+5,24482,00482,0094 338352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153117,00117,00+9,34117,00117,00670274,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251135,00135,00-7,39135,00148,00243 33172,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00150,00+6,23150,00150,00365 400115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00387,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-2,370600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-13,040453,501 875,40
LB INVESTBAALACRUCZ000904175215,0015,00+1,4115,0015,001015010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420849,5055,00+0,2849,5055,00954 97834,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035822,0022,00+10,0022,0022,001022016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258350,50350,50-3,17350,50350,5041 40281,00521,50
LÉČIVABAALECIVCZ00051047522 480,002 471,00-0,152 462,802 500,0053131 3732 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159158,10158,10+2,74158,10158,1081 265116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+1,72052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-1,31016,00104,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10480,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,15047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,1037,10-2,8537,1037,10401 48421,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3041,10
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+4,7609,9076,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295849,5049,50-4,8049,5049,50314948,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-5,12024,10108,60
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+2,77035,00150,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-7,69012,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,5034,50-4,1634,5034,50341 17325,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965745,0045,00-4,2545,0045,00418039,6098,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00244,10
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0078,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,1038,100,0038,1038,10361 37233,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956-2,15045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825321,0021,000,0021,0021,00816815,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+7,86038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00025,00153,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+7,29037,20373,00
LESY JINDŘ. HRADECBAALESJHCZ000904095249,0049,00+8,8849,0049,00221 07824,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,60100,00
LESY KRNOVBAALESKRCZ00090436590,00018,0098,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+0,41026,70165,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-0,54040,30141,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ0009041851+6,84036,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195035,5037,00-0,6735,5037,002488232,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00042,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635460,0060,00+4,3460,0060,00106001,5063,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-5,55013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251440,60435,20-1,31435,20440,60550241 996359,90597,50
LICOLOR LIBERECBAALICOLCZ0005092254-1,6304,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS00084244530,00028,0081,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00538,00
LIGNUM HODONÍNBAALIGHOCS0008452454-14,2806,0034,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,0016,00-5,8816,0016,004064014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0089,60
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158753,00753,00-9,93753,00753,0021 50676,70836,10
LINASET BUDIŠOVBAALINASCZ0005096156+3,07057,00340,00
LINEA NIVNICEBAALINEACZ0009064358101,00101,00-4,71101,00101,00440497,50293,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506+9,9801 669,902 964,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0026,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175520,0020,00-4,7620,0020,00510019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305456,5058,00+8,0356,5058,0062035 59031,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915776,5081,10+1,1276,5081,10423 36750,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,50100,00+1,3399,50100,0012812 79471,70141,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069069,009,00+12,509,009,00252254,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+3,57024,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-1,8801,0012,60
MADETABAAJIMLECS0008420550361,70390,00+3,10361,70390,30217 994255,00694,90
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795929,1028,10-2,1228,1030,20722 12123,00104,50
MAGNETONBAAMAGNECZ000507905343,0043,00-4,4443,0043,00625829,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 099,401 100,00+3,181 099,401 100,002325 288678,001 099,40
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00018,00140,00
MASNA BRNOBAAMASBRCZ0009047650-5,5501,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-3,89054,00268,70
MASNA STUDENÁBAAMASNACS000845635646,0046,00+0,0246,0046,00418443,00128,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568105,00105,00+0,96105,00105,00141 47095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+4,3404,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10620,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256588,008,00-67,728,008,004321,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566555,3055,50+7,0255,3055,50191 05441,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,550142,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,1019,10-1,0218,1019,103869615,0058,00
MASPINBFAMORSLCZ000803210945,0045,00-8,1645,0045,00522545,00300,00
MASSAGBAAMASSACS000500525543,0043,00-3,0043,0043,00331 41917,5090,50
MATEBAAMATECS0005010966-7,14013,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870112,1014,00+2,8412,1014,001 70422 7904,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-2,17024,00105,00
MEDICAMENTABAAMEDIKCZ00084557550,00064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896051,2051,20-2,6951,2051,20522 66236,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0026,00
MERKURIA PRAHABAAMERKUCZ000907900011,0011,000,0011,0011,00495399,60103,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458811,00991,00-9,66811,00991,006149 651460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS000501075047,5047,50-5,0047,5047,501571346,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-5,55017,0079,50
METRA BLANSKOBAAMETRACS000501005731,0031,000,0031,0031,001655 11523,00174,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00158,00
METROSTAVBAAMESTACZ00050065022 376,202 401,00+1,992 376,202 401,00921 4351 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+6,25024,0087,00
MGM HOLEŠOVBAAMGMCS000846215610,5010,50-4,5410,5010,501051 1038,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857225,00225,00+2,45225,00225,0081 800194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,00132,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-6,25045,00194,00
MILETABAAMILETCS000502745725,5025,500,0025,5025,503384220,50125,00
MILO OLOMOUCBAAMILOCS00084300541 020,00981,00-5,53965,501 043,10120121 486666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552155,60153,60-8,67153,60155,60446 81650,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-7,1401,40152,60
MITOP TRADINGBAASEVPRCS0008423455-10,0009,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008130,00130,00+5,26130,00130,00202 60081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385922,0022,00-4,3422,0022,00511021,5059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-6,2508,0054,90
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125711,5011,50-1,0311,5011,50101153,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00040,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00108,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 615,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50136,30
MORAVIA HOLDINGBFASPOINCZ0008031200-4,62041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00012,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-4,60036,20411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159-8,69021,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,5012,50-3,8412,5012,50101259,0049,00
MORAVOSTAV BRNOBAAMORSTCS000503255636,5036,50+4,2836,5036,50311035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00091,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+50,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,001 000,00+2,271 000,001 000,001010 000579,701 396,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185083,0091,00+8,0283,0091,00363 22845,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,00+7,1430,0030,00601 80016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00700,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901171,60171,60-4,24171,60171,60406 86469,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158226,30233,00-2,91226,30233,00276 191164,70600,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-1,300103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854423,00470,00-4,77423,00470,0018080 55841,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+1,65031,80239,80
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652577,80560,00+3,51560,00582,008247 086504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00015,00140,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,00328,00+0,08320,00328,00382123 073251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360263,0063,000,0063,0063,00201 26039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558132,00132,00-7,75132,00132,0091 188113,00396,30
MOTORPALBAAMOTORCZ0005084558171,00171,00+9,94171,00171,00254 27562,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755167,0067,00-9,5667,0067,00553 68545,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,73012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00189,00
MSABAAMSACZ0005016501420,00420,00-9,88420,00420,00177 140152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0052,00
MTH PRAHABAAMTHCZ000820185241,3041,20-0,0241,2041,301124 62534,0051,00
MUROM MOSTBAAMUROMCZ000903425224,0024,000,0024,0024,001843220,00105,00
MYKANA CHRASTAVABAAMYKANCS0005041656-5,55012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2023,20-4,5223,2023,203581211,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00011,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205150,0050,00-7,4050,0050,00291 45050,00155,00
NAVOSBAAZZNPRCZ0009066551+6,550105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385743,1043,10+3,6043,1043,10331 42230,00339,70
NEMOHOLDBAAOBOSCZ0009034153+7,69017,50113,00
NIA HOLDINGBFARDPGRCZ000802710961,1061,10+7,8361,1061,101485548,00633,80
NISA JABLONEC N.N.BAANISACS00050130514,004,00-11,114,004,001184720,6077,20
NKT CABLESBAAKABKLCZ0005082255683,90700,00+3,40683,90700,006444 220364,20904,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-3,48053,90274,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,60300,00+1,53280,60300,00144 122191,80471,60
OBALEX ZNOJMOBAAOBALECS0005030865+0,030109,00355,00
OBANBFAPOTPRCZ0008011707-2,01040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275824,0026,00-1,5624,0026,00621 52624,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859172,00172,000,00172,00172,00244 12862,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353470,00470,00+0,58470,00470,001470293,00844,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+2,1707,5034,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,4081,40-9,2181,4081,40865126,50211,70
OBILABAAOBILACZ00084272000,00038,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00118,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,26050,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250833,5034,10-3,1433,5034,10441 49219,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+4,93048,00173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,007659 280378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60160,00
OKDBAAOKDCZ0005100651166,40165,80+1,28165,40166,903 054507 66096,30178,00
OKULA NÝRSKOBAAOKULACS0008445953+23,66030,00142,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,000104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,2050,30-5,7949,2050,30613 04636,00246,90
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+3,05077,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359180,50180,50-5,00180,50180,503542157,10228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+11,690184,40329,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0079,10
ORGREZ BRNOBAAORGRECS0008435350164,00164,00-6,28164,00164,00698499,00355,50
ORPABAAVCPAPCS0005005958+2,61017,00181,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257573,203,20-8,573,203,20501601,0028,80
OS MORAVABFAIFPICZ0009089504+1,44023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-3,27056,70507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0068,70
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,03012,0060,50
OSTRAVIA TRADEBAASTMOSCZ0009094108-9,09030,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+9,520140,10230,00
OSTROJBAAOSTROCS000843555888,9076,30-2,3776,3088,90645 26150,50203,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852163,00163,00+0,30163,00163,00101 63026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959117,00124,00+1,11117,00124,00222 71485,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 225,804 200,10+0,453 998,904 283,003061 294 5132 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325971,0071,00+5,1871,0071,001178141,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-9,67024,0095,40
PARAMOBAAPARAMCZ0005091355580,50576,00+0,72576,00580,501911 016527,40946,60
PARKHOTEL PRAHABACPARKHCS0009026851226,90238,80-1,98226,90238,8051 170120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00032,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795437,5038,00+2,6237,5038,001164 40528,50116,60
PCB BENEŠOVBAACKDBNCS0005013754+5,12037,1099,00
PEGA KRNOVBAAPEGACZ0009077608-8,21072,50219,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,004 945,70
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,30150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,0041,00+7,1839,0044,0060126 09312,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-2,18048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 265,009 400,00+2,329 265,009 400,0034317 6825 933,609 343,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00400,00
PILANA TOOLSBAAPILANCZ0005008458+9,09045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+4,83062,00200,00
PIVOVAR MOSTBAAPIVMOCS000845905362,0062,00+2,3162,0062,00318660,60464,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051182,00182,00-0,13182,00182,00472890,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 099,503 940,10-1,043 920,104 099,5036145 7742 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751348,00354,20+6,11348,00380,00207 439301,10767,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 225,101 191,00+6,621 150,001 240,20348426 733674,401 226,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,00119,00+5,30119,00119,00779 16388,10192,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054189,90187,00+1,20186,00189,9015028 331172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955739,0039,00-3,2939,0039,00519516,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+112,81027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,32080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-9,67028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750418,50411,10-1,48411,10420,00166 702306,00590,00
PLOMABAAZPDCS000845275155,5055,50+8,8255,5055,501005 55024,10112,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+99,200120,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-9,09090,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,1055,10+3,7655,1055,10603 30628,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453517,50521,00+4,94517,50535,00147 336427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 396,403 438,50+0,283 396,403 438,5037126 4032 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,83041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757272,50275,00-1,59272,50275,00143 84033,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+5,2606,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00132,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,5048,00+4,2944,5048,00663 01135,20123,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0090,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,000591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655112,50112,50+2,27112,50112,504450102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254316,00316,00-9,97316,00316,001316191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00637,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,100175,00332,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0047,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+0,52058,50134,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-5,21012,00246,00
POZES RADONICEBAAPOZESCZ0009055455-9,61026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,00144,00+0,09144,00144,00457667,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505383,10386,20+0,11383,00390,30930357 974207,50387,80
PPHBFAFIOIFCZ0008021904+0,54038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459174,10173,10-5,53173,10174,1021637 544112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00161609,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,0037,00-3,8937,0037,002696236,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801-49,740453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656577,00577,00-9,86577,00577,001577539,001 106,00
PRAGOIMEXBAAPGIMXCZ00084207590,00051,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0065,00
PRAKOM BRNOBAAPRAKOCS000846156266,0066,00+10,0066,0066,001599015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,75066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,960300,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+3,45086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 457,501 457,50-1,411 457,501 457,50811 6601 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 701,801 781,00-1,851 701,801 781,00712 2291 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+9,890773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455342,0045,00-2,5442,0045,001772932,00145,00
PREFA BRNOBAAPRFBOCS000504055923,5023,500,0023,5023,502456411,0064,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00418,00
PREFA PARDUBICEBAAPRFPACZ000846545742,0042,000,0042,0042,00291 21842,00126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495464,5070,00+7,3064,5070,00281 93849,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0057,00
PRECHEZABAAPRECHCZ000509725369,1070,10-0,3869,1070,10382 63949,10251,60
PREMINGBAAPREMGCS0005033752-3,12066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6071,10
PRESENT PROGRES IFBFACOPROCZ0008031044264,10268,20-0,01253,70268,2020754 835140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-5,310152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0048,00
PRIOR ČRBAAPRICBCS0008457859145,00145,00-0,34145,00145,00344 930101,40292,80
PRIOR IKBAAPRIODCZ0009034054280,60281,40+0,84280,60281,404211 790171,00552,00
PRIOR TRADINGBAATREFACS0008430351-0,37017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280633,1033,10+3,9133,1033,302157 13316,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00034,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557-3,41039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000102,101 046,30
PROFILPROJEKTBAAPROFICZ0005097758-9,980902,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705380,00380,000,00380,00380,006022 80095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400102,60106,40+3,44102,60106,4015015 72636,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ0008019700-0,70013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900330,40333,30+4,70328,20335,001 041344 70689,00331,10
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144652,50652,50-9,05652,50652,502113 703652,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+34,78022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+0,04076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+6,61032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250179,60186,00+1,02179,60190,2010419 722170,50547,20
PS PARDUBICEBAAPSPACZ0009054359-25,0003,0049,50
PSGBAAPSGCS000500646931,0031,000,0031,0031,00571 76724,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ0005111500+5,26038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704502,30505,00+0,66500,00510,001 379695 020223,60504,00
P-D REFRACTORIESBAAMSLZCZ0005010454-6,00029,50107,50
RAAB KARCH.STAVIVABAARAABCZ00051011540,00027,00130,20
RADBUZA PLZEŇBFAPRVCECZ000909350629,6029,60-2,4729,6029,602574016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,5070,00
RAKOBAARAKERCS00084187521 100,001 100,00+1,251 100,001 100,0066 600858,501 525,50
RAPIDBAARAPIDCZ0008413259-0,030133,001 820,00
RAŠELINABAARASELCZ0009074050+3,27018,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080930,0031,50+2,1330,0031,50561 71626,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065933,9033,90+2,4133,9033,90827131,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-9,84063,90290,00
RENATEX CZBAACISOSCS00084326540,00039,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940533,2033,20-5,9433,2033,201446524,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509771,00766,40-0,03757,60771,00340261 441380,80769,20
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00018,50207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509971,00971,30+0,29971,00980,002 0782 022 928690,301 121,30
RETEX IVANČICEBAARETEXCS000502985916,5016,50-2,9416,5016,502846212,5050,00
RIO OD MOSTBAARIOCZ0008465556+0,13039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+2,9001 891,104 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755211,00211,00+4,35211,00211,00428 862118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,10-4,9521,1021,102552816,5024,00
ROIFBFAROLNICZ0008014404103,00113,00+3,88103,00113,00828 76658,00177,00
ROMO FULNEKBAAROMOCS0005003052-9,52012,0080,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+7,14025,00148,00
ROVNER BRNOBAAFIRNCS000845025031,0031,000,0031,0031,00471 45719,0057,60
RUBENABAAGUMOKCZ000509155333,1037,00+0,8733,1037,00620623,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905256,00256,000,00256,00256,00307 680189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558533,00560,00-2,58533,00561,00179 309534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,43039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+6,6609,00150,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-3,12031,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+9,58040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195755,5055,500,0055,5055,50844424,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,5036,50-3,9436,5036,501140233,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455144,00145,00+9,03142,50145,00568 072126,20439,20
RYBENA RUMBURKBAARYBRUCZ0009050951413,00413,00+0,17413,00413,0052 065200,00456,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+4,98066,00313,50
R-TECHBAARUBENCS0008453759-8,27051,00130,00
ŘEMPO PRAHABAAREMPOCS00082012578,008,00-4,308,008,00141121,0039,90
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435666,5070,00-1,6766,5070,00641345,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ0005104554+7,69036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+7,900618,301 330,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+30,1909,5060,10
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+2,20022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+4,98032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-8,88028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000116,001 000,00
SČ ARMATURKABAASCARMCS000500385456,5060,00+1,4356,5060,00301 76541,00400,00
SČ ENERGETIKABAASEVENCZ00050780551 850,001 766,00-0,951 766,001 881,004378 4901 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,00-6,8927,0027,00718914,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 999,001 999,00+4,631 999,001 999,0023 9981 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550637,00637,00-0,48637,00637,0031 911522,30773,50
SČCBAASCCIHCS0008460754+1,51013,0037,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00170,00
SEBA TANVALDBAASEBACZ0005092155+8,3305,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754+6,75034,0090,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0065,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00157,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ00090336500,00085,10620,00
SELIKO OLOMOUCBAASELIKCZ00084308571 399,001 399,00+6,721 399,001 399,0022 798772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358200,00200,00+0,03200,00200,009118 200165,00491,50
SEMENA VELELIBYBAASEVELCZ0009086104-16,6604,90100,00
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,00-9,0910,0010,001010010,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356120,00120,00-2,68120,00120,004480112,601 000,00
SEMPRA PRAHABAASERVICZ0009063756+4,16021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0021,00
SETUZABAASETUZCZ00084600521 172,001 025,10+4,021 022,601 172,00171189 676946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850120,10120,100,00120,10120,105601105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803+6,66013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-3,35020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350843,20856,00+1,43820,10856,00269227 454614,20845,50
SEVEROSKLO N.BORBAASEVSKCS0008460655+0,77038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245581,0081,00-2,4081,0081,00324370,00964,50
SFINXBAASFINXCS0005036458+3,62016,5056,00
SG - INDUSTRYBFAYSECZ0009087706160,10160,20-0,50160,00161,00928148 650126,10760,00
SHD KOMESBAASHDKOCS0008423851199,00199,000,00199,00199,006613 134107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-7,14018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651-5,25093,601 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00100,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385736,5036,30-1,0636,3036,50722 62123,30251,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+0,67057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-3,460167,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00062,00305,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00065,00200,00
SILONBAASILONCZ0005094458116,10113,10-7,00113,10116,10586 65637,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS000845466625,0025,00-3,8425,0025,001537518,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ000510590810,0010,00-9,0910,0010,002020010,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 720,501 700,00+4,171 700,001 720,502136 0081 525,502 621,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759585,00600,00+8,80585,00600,00169 510495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850308,60316,00+0,52308,60316,00929289 09881,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ0008452554+3,57070,30206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890235,1035,20-7,5035,1035,201003 51223,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195090,0090,00+0,7290,0090,00654052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,09020,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,0042,00+2,4342,0042,00351 47036,00181,20
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635773,5073,00+1,7273,0073,50221 60750,00179,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+9,30028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,60120,20-0,58113,60120,20455 31084,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355737,5037,50-1,3137,5037,50415025,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS000843735612,0012,00-2,4312,0012,00242885,0025,00
SM ENERGETIKABAASMENGCZ00050783522 318,702 322,10-7,622 318,702 322,102762 6312 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 702,502 900,00-0,212 702,502 900,003391 9481 767,702 925,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00039,00663,80
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,00103,00-6,29103,00103,00545 56282,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295371,0071,00+8,6971,0071,001285222,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-4,88032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964597,0089,00-5,7989,0097,00504 61045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952593,40610,00+2,16593,40610,00441265 415475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,09015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-1,87031,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858111,50117,00-2,30111,50117,003340107,00281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,59022,00332,50
SPECIÁL INVESTBFASPEINCZ000908290533,1033,20+3,6833,1033,201003 31718,0033,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252209,50219,00-1,37209,50219,00122 562151,10697,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550268,00268,00+2,03268,00268,00205 360216,80696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958159,20160,00-0,55158,10160,00599 401113,30286,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,3078,00+0,3178,0085,30766 29359,10204,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705435,40427,20+0,48427,20439,902 124921 247289,90433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650791,1092,40-0,6190,4092,402 328212 91461,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,50215,00+0,05211,50215,002 352501 177126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00169,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,00042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-4,70016,0085,00
STAROBRNOBACPIVOSCZ0008450350461,00480,20-0,23461,00480,302712 775366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+5,55015,2035,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,00033,50117,40
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,009,30
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00122,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000111,30168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-3,33043,50170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0080,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-10,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+4,47028,5069,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-10,00018,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658201,00230,00+2,31201,00230,00377 93041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00073,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+3,69011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00080,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-8,00023,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0053,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+10,0009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00012,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS0008453569+10,000190,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363185,00185,00+9,46185,00185,0081 48032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+0,08031,5069,30
STAV.POD.JABLONECBAASPJABCS0005038959-5,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 539,601 560,10+2,351 530,101 600,004468 6661 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 550,001 600,00+2,981 550,001 600,001929 8001 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 169,301 208,50-1,131 169,301 208,5022 378890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107+0,090111,00202,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654148,00148,00+7,63148,00148,00172 516109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+8,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 383,001 383,00-0,401 383,001 383,0079 681587,501 508,30
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,001854019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,970850,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+5,26014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS0005012053-1,38035,50373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+3,70027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00454,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-8,33033,0037,50
STROJPLASTBAASTRTACZ000508665231,2031,200,0031,2031,20412530,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5062,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00135,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858+7,6909,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50206,50
SUBEKOBAAKOREKCZ000509425029,5031,00-0,9029,5031,001133828,5066,00
SUBTERRABAASBTERCS000502305098,6098,60-1,9898,6098,60141 38093,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS0005022755-8,82025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS0005024553+6,78028,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445919,5019,50+2,6319,5019,501202,0019,50
SVIT ZLÍNBAASVITCZ000507665332,5033,00-5,4132,5033,002698 78731,1096,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253200,00200,00+9,23185,00200,00750149 21352,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ0005087353+7,14019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0090,00
S.P.M.B.BAASPMBCS0005031251+2,56051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250941,70940,10+0,24940,10951,001 0891 026 023827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,5071,00-0,4770,5071,00785 51254,10157,20
ŠKODA PRAHABAASKOPHCS0005006857+1,490767,501 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,26018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,6026,70-3,8226,6026,70481 27923,0085,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,03045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595290,6090,60-0,6590,6090,60302 71827,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457165,00165,00-0,90165,00165,004660118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,5509,00100,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,00+0,60508,00508,00388197 104315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354224,00224,00-9,67224,00224,00102 24092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150558,008,000,008,008,00322561,0054,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000190,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351151,00166,00+7,21151,00166,00111 781138,90349,60
TATRABAATATRACS000501845677,1078,00+1,5975,1078,0044534 26963,50146,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,83043,00134,60
TECHNOMAX BRNOBAATECMACS00050111544,504,500,004,504,50974371,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00030,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 297,002 550,00+1,292 297,002 550,001843 8331 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS000846475624,0025,00-3,2024,0025,004096815,0048,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00033,00127,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+5,26015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00420,00+3,44420,00420,00104 200305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+6,090229,00600,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-0,120184,10405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255216,10216,10-0,06216,10216,10204 322216,10417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-0,800173,00368,50
TEPLÁRNY BRNOBAATPLBOCS0008452157+6,340664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452296,50340,00+1,97296,50340,00123 819296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+0,26011,0054,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS000502685518,0018,00-26,2518,0018,0023616,0045,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ0005104851-8,90033,2082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS0005072859+3,70025,00105,00
TESLA KARLÍNBAATSLKACS000502135140,0037,00+4,4337,0040,002108 11523,0091,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,0015,00
TESLA LANŠKROUNBAATSLLACS000500465466,0066,00+9,3066,0066,00171 12260,30120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,000,003,003,001584741,3020,00
TESLA SEZAMBAATSLSECS0005009851+5,480152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-50,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945529,0029,00-2,5829,0029,002881218,80116,60
TEXTILANA LIBERECBAATEXTICZ0005090357+3,43024,40295,30
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,5016,50-2,9416,5016,5069914,0043,60
TEZASBAACADTECZ00082079580,00017,7096,50
THRALL VAGONKA ST.BAAMORVACZ000508555564,7061,40+2,2261,4064,7035322 09343,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0020,00+7,2920,0020,00651 30013,0053,00
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386675,0075,00+4,8975,0075,00752550,70171,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,2029,30-8,7529,2029,301132126,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855950,0050,00-7,9150,0050,007 155357 75022,0090,00
TOMOS PRAHABAATOMOSCS0005021153-8,82031,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555173,50182,00-0,58173,50182,0081 40586,00910,00
TONABAATONACZ0005041160-2,70028,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055107,00113,00-0,60107,00115,0012113 49748,70138,80
TONASOBAATONASCS000842325750,1050,10-5,4750,1050,10630140,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653121,00121,00+10,00121,00121,00672644,30189,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2034,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-2,37031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS0008203758+9,09011,0057,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,080105,90172,40
TRANSAKTABAATRANSCZ000841335860,0060,00+9,0960,0060,00422 52040,50265,60
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,3072,10+0,3072,1072,30755 41738,10109,40
TRANZABAATRANZCZ000507635638,1040,10-1,5838,1040,102108 06115,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690467,6071,10+0,2967,6075,0052237 01022,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+12,65025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-3,57025,00129,00
TRIOLA PRAHABAATRIOLCZ000509075384,2084,20-4,7584,2084,20201 68460,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+5,5505,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552195,10195,50-0,21192,50195,501 525297 307100,20207,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+3,5004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-11,1104,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154128,50128,50+4,47128,50128,505643104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,00201,00+4,68201,00201,00204 02036,001 198,00
TZPBAATZPCZ000508805479,0079,00+3,9479,0079,001079035,50420,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+5,88016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000117,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575944,5045,00+0,8744,5045,002008 97834,70153,20
UNIBETONBAAUNIBECZ00050834510,0002,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0008,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065212,0012,00-7,6912,0012,001619212,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-8,3306,0062,70
UNION BANKABAAUNBOCZ0008025004-33,650401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525266,1066,10-5,9866,1066,10251 65320,0070,30
UNIPETROLBAAUNIPECZ0009091500124,00127,20+1,28123,60128,007 827982 567122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 222,501 235,00+9,201 222,501 235,004555 2001 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625417,0017,000,0017,0017,001830617,00127,50
ÚPBAAPIVOUCS0008458865+27,410149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492523,003,00-3,223,003,004331 2991,0014,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0066,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-6,25015,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955-9,9100,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755202,70205,30+1,40202,70205,409519 399195,00322,60
VALUTA IF HOŘICEBFAVALCZ0008006103230,00230,000,00230,00230,0061 380178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0037,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-0,31020,1089,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+4,3405,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 615,001 703,10+4,541 615,001 703,102947 6471 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 548,002 829,00+4,192 500,002 829,0054144 7521 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451170,00170,00+8,28170,00170,007512 75059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,00+2,9435,0035,00724528,5090,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-6,66014,0088,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+42,8501,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5070,00
VELVANA VELVARYBAAVELVACS0008424859-2,030132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+9,0904,0041,00
VERTEX LITOMYŠLBAAVERTECS0008414751+0,4401 162,503 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ0005005850+11,00061,00330,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+3,70015,00350,00
VHOSBAAVHOSCZ0009047254+0,83056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135675,9075,90-5,2075,9075,90968331,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058361,00365,00+9,33361,00365,003613 06862,50363,00
VINIUMBAAVINIUCS000842195450,0050,000,0050,0050,00703 50048,90147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052415,00415,00-9,62415,00415,001415334,00920,30
VÍNO BZENECBAAVINOBCS0008422267+2,47043,00135,10
VÍNO MIKULOVBAAVINOMCS000846515963,5063,50-5,7863,5063,501595327,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00019,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878582,302,30-8,002,302,30601381,0030,00
VÍTKOVICEBAAVITKOCZ0005098558155,60155,50-2,28155,30156,0045971 424132,80256,70
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+5,92017,00158,90
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+3,22010,0099,00
VLNAPBAAVLNAPCZ0005087650-10,00022,0089,40
VMV HOLDINGBAAMASOPCZ000509995287,5087,50-0,1487,5087,50435038,00214,00
VODÁRENSKÁBAAVOAZCZ0009051256130,00130,00+3,23130,00130,00452078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+7,6905,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-8,69013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+8,92041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957781,70775,10+0,59775,10781,703628 067740,701 704,30
VODNÍ ZDROJE PHABAAVOZDCS000844155615,0015,000,0015,0015,00812015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00031,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,26013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-7,14014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725329,0029,00-8,6629,0029,00411615,3046,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685042,0042,00+9,9142,0042,001042038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+9,37021,0042,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754119,00119,00+3,47119,00119,00671482,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735337,0037,00+2,7737,0037,001970336,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851250,00250,000,00250,00250,00123 000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+9,09011,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0045,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-9,75019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00033,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450313,50313,50-5,00313,50313,5051 568292,00770,00
VOSBAAVOPRSCS0005036052-0,8101,0087,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6096,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2078,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00185,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0072,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8021,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956+9,600101,001 200,00
VULKANBAAVULKACZ0005100453201,00211,00-4,06201,00211,00122 442198,10540,40
VÚOSO PRAHABAAVUOSOCS000502035310,0010,000,0010,0010,009909,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ000905405247,5047,50-5,0047,5047,50351 66345,10105,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,3055,10-1,9655,1060,301015 85643,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00108,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658121,00121,00+9,50121,00121,00448493,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00295,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857197,00210,00+1,39197,00210,0081 654140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS0008440657-11,00061,60381,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-4,49075,00180,00
YTONGBAAPORBECS0008420162265,00248,50-2,42248,50265,00123 015207,10287,20
Z VSETÍNBFAIFZCZ0008029303+9,83037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157196,00196,00-2,82196,00196,00101 960160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595146,0046,00-1,0746,0046,002009 20036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-10,000256,00700,00
ZAT PŘÍBRAMBAAZATCZ000842765567,5067,50-4,9267,5067,501281067,50270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605075,5075,50-4,4375,5075,50752933,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+4,00010,0035,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00129,00
ZBROJOVKA BRNOBAAZBROJCS000504065890,0090,00-0,7790,0090,00958 55066,50154,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,4042,80-0,4742,8045,001 25354 86536,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 978,501 950,00-3,191 950,001 978,50611 7291 873,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+2,04013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 250,002 250,00-2,172 250,002 250,00920 2501 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS000845175319,0019,000,0019,0019,001426617,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,03081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-8,11022,30116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-1,62060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0028,000,0028,0028,00308409,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0090,00
ZENZA ZNOJMOBAAZENZACS0008451951+10,46055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00210,00
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926360,1060,10-0,3160,1060,10201 2026,60158,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253166,60166,60-3,15166,60166,6071 16685,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,37043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,24035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509289,40285,40+0,68284,20292,001 658480 727104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325533,0033,000,0033,0033,00321 05630,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-6,25015,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-20,0004,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,94014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655191,00201,00-0,36191,00201,0010921 82949,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 397,601 467,30-4,161 397,601 467,303650 7321 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,54015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00140,60
ZVVZBAAZVVZCZ0005081653+1,360166,20690,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0062,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+5,23019,0073,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-9,52019,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,0070,000,0070,0070,00241 68046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00181,00
ZZN KOLÍNBAAZZNKOCZ0009034351-7,69020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+4,76018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+6,45062,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0036,70
ZZN PARDUBICEBAAZZNPACS0008454559-8,00023,0091,00
ZZN PELHŘIMOVBAAZZNPECS000845615823,0023,000,0023,0023,002455223,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-9,09045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,0028,00-3,4428,0028,001747624,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00144,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950+0,84033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454-0,06030,50120,00
ZZN ŠUMPERKBAAZZNSUCS000843485811,0011,00-8,3311,0011,002830811,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,26014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+20,1107,00105,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00061,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152502,50505,00-0,42480,50505,0010552 886373,60692,40
ŽDB BOHUMÍNBAAZDBCZ000509815299,70110,00+6,5699,70110,00151 59976,70275,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854165,00165,000,00165,00165,00294 785135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656248,60248,60+0,92248,60248,60204 97292,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085631,2031,20-8,5031,2031,20825028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557247,00247,00-1,59247,00247,0081 976170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,30468,10+0,33464,50470,00927432 903328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 086,402 100,00+1,992 084,302 100,002246 0051 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835131,0031,00+8,7731,0031,001031021,30124,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00238,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295986,0086,00-6,3186,0086,00151 29045,00285,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-3,91022,10158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00216,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707880,10880,00+0,21830,10880,10536470 013439,90883,80