Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 5:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.11.200114.12.2001
18.12.200116.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215185,5085,50-10,0085,5085,50161 36836,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,2056,20-0,5356,2056,200055,90270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,00274 05060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,0028,000,0028,0028,00701 96026,1064,80
AGROKLAS SLAVKOVBAAAGRSLCZ000904215660,0060,00-7,6960,0060,001006 00020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295926,6028,000,0026,6028,002456 83218,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000021,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0036,00-10,0036,0040,000036,0067,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852116,40116,20+9,10106,00116,401 034118 37356,70116,20
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,0019,00+4,9719,0019,002751312,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,00-1,5831,0031,003299226,0035,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735792,1092,000,0092,00100,5078678 09355,0092,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,00+5,1137,0037,00943 47835,2053,00
ALIACHEMBAASYNTHCZ000509195957,7057,40-0,1754,4058,1067538 74239,20127,60
ALIACHEMBABSYNTHCZ00051126076,206,00-4,766,006,304 07424 9234,4013,00
ALIBONA LITOVELBAAALIBOCS0008431060140,90115,40-10,05115,40140,90354 26978,30230,00
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,0084 80855,50602,00
AMMANN CRBAASTVSTCS0005003755238,90241,30+0,54230,00241,90603142 546200,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957273,20249,20+0,32249,10273,209023 913139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800389,00360,50-7,32360,50389,005319 941360,50850,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,9023,000,0021,9023,0081018 57117,9055,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS0005028257100,50100,10-0,39100,10100,5022622 66575,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,003690021,5027,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00504,50
AVIABAAAVIACS000502075913,0011,70-10,0011,7013,000011,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,3014,30+2,1414,3014,300011,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,000,0030,0030,101705 10223,5040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,1091,400,0091,40100,10969 58454,70115,00
BELAGRABAAZZNBRCZ0008449055245,80257,30+9,91245,80257,5011729 72850,00257,30
BENAR BENEŠOV N.PLBAABENARCZ000509105830,0035,30+17,6630,0035,6048416 63429,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655255,00255,00+5,37255,00255,0061 530120,00418,10
BETA OLOMOUCBAABETAOCS0008429155239,10239,00-5,15239,00239,1012229 16386,10382,00
BIOCELBAABIOCECS0005017953567,10530,10-6,52520,10567,30621346 484440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559551,00551,000,00551,00551,0063 306300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462442,40444,80+6,92411,40444,806427 988147,00476,00
BMTBAABMTBOCS000503075887,5093,00+3,1087,5093,00726 59781,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260778,0071,00-8,9770,2078,101 487107 77960,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454570,10570,10-8,35570,10570,10147 981398,10679,70
BONECO BENEŠOVBAABONECCS0008426664196,90196,50+0,05196,50196,90122 36064,50224,00
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856223,90210,10-6,16210,10223,905110 853147,10473,00
BRISTOLBAABRISTCZ0009062352201,40202,40-3,38201,30203,1032766 129114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509470,50470,50+11,81470,50470,50146 587265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620980,0079,10-1,1279,1080,00665 23910,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445417,2017,200,0017,2017,20152580,80125,00
B.G.M. CAPITALBFAPRVSTCZ0009094009160,00155,10-3,06155,00160,0030647 950119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207160,20159,00-0,68159,00160,2023838 037134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536114,0014,000,0014,0014,001825213,80119,90
CEMBRIT MORAVIABAAEZACS0008430153631,00631,00-0,07631,00631,001811 358263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356139,20139,20-10,48139,20139,20101 392138,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4013,90
CENTEX BRNOBAAMORCNCZ0009050555125,00125,00-2,19125,00125,0000125,001 500,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560122,00115,00-6,42115,00122,00212 46448,50122,90
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0060566 55081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+6,6640,0040,00602 40023,8046,20
COLORBETON LIBERECBAACOLORCS00050381571 026,001 026,000,001 026,001 026,0000184,301 100,00
COLORLAKBAACOLLKCZ000508865815,0015,000,0015,0015,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201145,00139,00-4,13139,00145,0026537 443108,60236,30
CONSUS IFBFACONINCZ000802830539,3038,20-4,5038,2039,6048819 03838,2057,80
CRISTAL PALACEBAACRISTCS0008446456159,00140,00-3,44140,00159,000094,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358788,40645,30-10,00645,30788,404632 260303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953163,30163,30+0,18163,30163,30101 63395,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807999,00999,000,00999,00999,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0022,00+10,0020,0022,000020,0024,00
ČEDOKBAACEDOKCZ000903635687,1087,10+0,1187,1087,10342 96142,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 401,501 402,00+0,071 400,001 499,006799 365556,501 516,00
ČEPROBAACEPRCZ00090784081,501,500,001,501,50000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,00+5,47320,00320,0016452 480226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 470,103 550,00+2,303 470,003 750,0045162 1942 320,103 551,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801286,20285,40-1,24282,20286,202 922834 104213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,502 3941 1970,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905280,0080,00-3,6180,0080,00887 04070,20127,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156385,30382,30-0,72382,30395,00517201 473245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695630,1030,10-9,8830,1030,10008,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607389,90383,10-3,98383,10390,00751290 344254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00662 77239,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,1072,40+0,4166,1072,4051637 23030,3088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,2035,100,0035,1035,202448 57728,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,3038,00-0,2636,5038,3075028 48435,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,002024 44415,6033,10
ČEZ, A.S.BAACEZCZ000511230076,1072,80-4,4672,4076,4028 4202 106 86959,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,00243 120120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051107,00101,00-5,60101,00107,0018919 86366,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153570,00561,00-9,57520,00575,70980509 600561,001 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,1040,100,0040,1040,10843 36822,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,4083,20-9,8583,1092,0014412 26555,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457217,00225,30+4,74217,00225,5011725 88417,50235,20
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605973,4073,400,0073,4073,40282 05520,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065586,50105,40+19,5086,50105,400076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765195,0095,00-0,1095,0095,000052,30207,00
ČSKD - INTRANSBAAINTRACS000820136487,5083,50-8,7483,4087,5012710 63051,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258100,0098,00-2,0097,10110,001 484157 72024,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0060,50+10,0055,0060,500055,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257634,00634,00-7,17634,00634,00116 974459,401 320,00
DERMACOLBAADERMACZ0009041653220,50220,50-10,00220,50220,5000124,001 525,00
DESKOBAADESKOCS0008461364108,10108,100,00108,10108,10303 243108,101 100,00
DIMENSIONBFACSIFCZ000910060861,8061,80-9,9161,8061,80402 47261,80100,00
DKF HOLDINGBFADETKUCZ00090929045,105,20+1,965,105,204 40222 8274,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595136,5036,50-9,8736,5036,500036,5080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,50741 36918,5030,30
DOMOV PRAHABAADOMPRCZ0009048856117,00117,000,00117,00117,00161 87270,00126,50
DOPLA PAPBAAPAPCS0005023159101,10101,100,00101,10101,10363 64094,80218,40
DOWOBAADOWOCS000500735045,1045,100,0045,1045,10652 93227,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00410,40
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,0045,10-2,5945,0045,10703 15638,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,6045,00+4,4042,5045,00783 46725,0051,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454433,10433,10+9,97433,10433,1062 599297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605114,0013,00-7,1413,0014,000013,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705064,3064,300,0064,3064,300046,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,00-0,2440,0040,00481 92016,5041,30
EKOINVEST IF BRNOBFAEKOINCZ000802340510,0010,00-5,6610,0010,000010,0034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795216,1016,10+15,0016,1016,10841 35214,00165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235378,3078,20-0,1278,2078,30231 79961,9081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505367,2067,20+9,9867,2067,200037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,507,500,007,507,50007,0025,00
ELROZBAAELROZCZ000507685188,0084,50+5,6284,5088,0011510 08547,4098,70
ELTODO EGBAAENRGVCS000844175447,4047,40-1,6547,4047,401047422,5076,60
ENERGOAQUABAAENRGACS0008419750395,10350,00-10,25350,00395,1024088 052192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365375,0067,50-10,0067,5075,000067,50433,30
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00249,00-0,40249,00250,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460422,6021,60-7,2921,6023,503 06868 28018,1027,80
ETABAAELEPRCS0005005156101,60101,500,00101,50103,1014414 79496,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854707,20650,00-7,30650,00713,302 7392 024 808460,70745,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0011,00-8,3311,0012,00003,1015,50
FAGRONBAATAMDACZ000846120918,0018,00-0,5518,0018,001 03018 54013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,0015247,5052,00
FARMET Č.SKALICEBAAFRMETCS000503505465,5065,500,0065,5065,50503 27555,0070,50
FEZKO SERVISBAAFEZKOCS0005037456131,40131,40+0,30131,40131,40339484,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001500,00450,00-10,01450,00500,00231105 312434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ0009042859122,00122,000,00122,00122,000021,50122,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624539,809,80-9,259,809,80009,80128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695845,0045,000,0045,0045,00652 92523,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,00522 60050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580916,1015,00-7,4015,0017,801 23619 91515,0030,00
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,3031,80-9,9131,8035,300024,3035,40
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352101,00101,000,00101,00101,000097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105210,0010,000,0010,0010,001414010,0051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,100,00180,10180,10305 40341,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200998,1098,10-9,9198,1098,100098,102 529,90
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,200,0070,2070,20428163,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706585,10585,10+0,17585,10585,1095 266450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,00126 000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,709,700,009,709,70009,7019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 130,003 137,00+0,223 130,003 137,00151425 8201 447,003 856,60
GRAFIATISKBAAGRAFTCS0008416756500,00480,00-4,00480,00500,0000400,001 376,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ0005100354134,00134,00-9,94134,00134,000060,00360,00
GREIF CRBAAVLEERCS00050386521 540,301 540,50-3,711 540,301 540,501421 566837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552180,60166,10-8,28166,00181,1030352 36070,00193,20
GUMOTEXBAAGUMOTCZ0005086751225,00225,000,00213,80225,005913 219140,00225,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385261,2061,20+9,6761,2061,20955145,0061,20
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154258,00258,000,00258,00258,00205 160258,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758106,00106,00-0,37106,00106,00192 014106,00397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,30+1,3023,0023,50651 52019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 527,501 525,10-0,051 525,101 531,105990 115974,101 550,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 442,001 422,00-1,381 422,001 442,004158 989986,502 088,00
HOME PRAHABAAHOMECS000502256539,0039,000,0039,0039,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,0056,60-2,4156,6057,00663 75536,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452171,90171,50+12,16171,50171,90152 57446,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851369,10390,00+5,66337,20410,80484183 541165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,301 100,30-0,031 100,201 100,3088 802900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354279,10300,00+7,48279,10315,0010029 56974,40340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555430,7030,70-9,9730,7030,700030,70121,70
HOT.INTERNATIONALBAAINTERCS000843685316,0014,50-9,9314,5016,001 09116 7746,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155445,60446,10+0,22445,60446,1083 567270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155812,8012,80-9,8512,8012,800012,8023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509485,00520,00+7,21485,00520,0000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00351 05028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056238,90237,70+0,21237,70247,706816 37355,40239,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895019,0019,000,0019,0019,00009,9021,00
CHEMOPROJEKTBAACHEPRCZ0008439155271,20266,40-8,13266,40271,2021657 743188,30920,00
CHEPOS BRNOBAACHEPOCS000502875219,0020,00+7,5219,0020,00921 8233,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750105,50105,500,00105,50105,50101 05594,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,0018,000,0018,0018,000014,9032,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453115,90119,20+5,86115,90119,2010612 44330,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952139,70139,70-9,98139,70139,7000139,70578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,003063020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,8029,80-0,3329,8029,800029,8030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651267,80243,10-3,14225,00267,80591150 28846,70272,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0053 500330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 342,501 209,10-6,271 208,101 342,508561 112 3771 200,201 465,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,1025,100,0025,1025,100025,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,3093,300,0093,3093,300037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420627,0024,30-10,0024,3027,000015,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 071,20997,00-7,25970,001 071,20494510 522985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,10501 05520,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235558,8058,70-9,6958,7058,80462 70458,70161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,10190,50+0,10190,50192,1030057 390180,00256,80
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000019,0022,50
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,00602 46040,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,70157,00-11,89156,90190,70294 825124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3012,00-9,7712,0013,300012,0050,00
INGSTAV ZLÍNBAAINGUHCS000504005415,0015,000,0015,0015,000015,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154331,80331,80-9,98331,80331,805819 244331,801 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425034,5034,500,0034,5034,50165523,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,80000,801,70
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 710,104 747,10
INTERGEOBAAINGEOCS000844115020,9020,90-3,2420,9020,900020,9033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,60330,00-5,71315,60330,004815 75485,10375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757259,90259,90-6,87259,90259,90266 75781,60399,20
INTEXBAAINTEXCS000500745959,2057,30+4,1857,3059,2017510 26836,0076,50
IVAX - CRBAAGALENCZ0005096859939,20915,20-2,29915,20942,107772 201802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904350,10349,10-1,66345,20351,0015754 696346,20814,10
JÁCHYMOV PMBAALAZJACS0008446753475,00437,60-6,91417,70480,009242 259355,70522,20
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JÄKL KARVINÁBAAJAKKACZ000508465794,5094,50-10,0094,5094,60312 93294,40270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395340,8041,00-8,8840,8049,0067129 66522,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 250,001 243,00-0,561 243,001 250,106682 4261 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,00+1,6250,0050,001336 65048,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 562,001 562,00+10,001 562,001 562,0023 124765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055920,0020,000,0020,0020,000020,0029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158231,00231,000,00231,00231,004924182,10313,20
JIHLAVANBAAJIHLACS000503096468,2060,10-3,0660,1068,2032320 58227,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,00602 40030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715558,5058,50-10,0058,5058,50301 75536,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 454,501 296,00-10,891 296,001 500,004560 055780,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,10505,100,00505,10505,102412 122441,40850,00
JIHOSTROJBAAJIHSTCS000503636743,9046,30+0,4343,9046,6055325 56527,0057,30
JILANABAAJILANCZ000509645350,0047,50-5,0047,5050,001045 16831,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955164,00166,00-7,46164,00166,0017428 866118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057315,10315,10+0,03315,10315,102630103,50325,20
JM ENERGETIKABAAJMENGCZ00050779581 997,101 996,700,001 996,702 001,502957 9711 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 345,603 221,00-3,703 221,003 345,60619 5752 666,004 150,00
JUTABAAJUTACS0005026152538,20582,80+11,43538,20582,808849 679405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 650,001 545,00-9,111 506,501 707,50525851 711872,501 802,00
KABELOVNA DĚČÍNBACKABDECS0005071554999,00999,000,00999,00999,0000505,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 440,901 440,50-0,021 440,501 550,002434 9051 031,001 620,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051708,10778,90+15,94708,10778,901511 610362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050267,7061,00-9,8961,0067,700045,90180,90
KAPPELBABKAPPLCZ00090900079,008,90-9,188,909,00000,8010,40
KARLOVAR.SILNICEBAAKVSILCS000504275352,1052,100,0052,1052,10631337,0060,10
KAROSERIABAAAVIABCS000503215070,0071,20+1,5670,0074,5028320 05328,0072,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957279,00279,00+0,17279,00279,006919 25139,80303,30
KAVOZBAAKAVOZCZ00050805567,807,80-4,877,807,80007,5084,20
KDYNIUMBAAKDYNICZ00050236551 330,201 330,200,001 330,201 330,203647 887514,301 579,50
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,0071,00+11,1171,0071,00513 62163,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00390,00400,002911 400227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,601,600,001,601,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795780,0080,000,0080,0080,00231 84045,00140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359155,10155,100,00155,10155,107611 78838,10178,30
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106980,00950,90-3,46950,50980,802 1102 053 640792,601 171,00
KONEBAAKONECZ000500775753,0053,000,0053,0053,000053,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,0030,00-9,9030,0030,000030,0048,10
KOVÁRSKOBAAKOVARCZ000906825019,0019,000,0019,0019,002725 16818,5032,00
KOVO CHEBBAAKOVCHCS000500316932,0032,000,0032,0032,00842 68825,7035,00
KOVO PRAHABAAKOVOCZ000841225119,9019,900,0019,9019,900019,90130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,1062,10+10,8956,1062,1076246 64450,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,3045,10+1,1244,3048,001 36664 61931,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415821,6021,60-10,0021,6021,601002 16021,6030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,5017,00-2,8517,0017,500014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,10132,000,00131,10132,10607 90291,00145,90
KOVOSLUŽBA PRAHABAAKOSPHCS000844165599,5099,500,0099,5099,500095,00149,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464570,30570,20-6,52570,20570,3017299 278155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153262,00262,00-9,65262,00262,00277 074122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225618,0016,20-10,0016,2018,000016,2030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314594,404,400,004,404,40004,4016,00
KREDITAL IFBFAKREIFCZ000801670669,2071,10-2,6068,1073,203 204231 49845,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159471,40471,20-0,04471,20471,403918 379334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,5046,50+0,4344,3046,6059927 83925,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 011,20991,00-1,96991,001 030,00640651 005918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955301,40301,30+0,03288,80308,007020 983252,00550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556520,00520,000,00520,00520,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00400,00-2,43400,00410,005221 020162,10550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153298,90280,80-3,17280,40319,0011333 186201,10513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251396,20419,40-0,35377,00419,404015 512149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853301,20300,100,00300,10301,2020260 638195,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054410,00410,00+0,19405,00410,00218 585184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035846,0042,00-8,6941,7046,001486 28736,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804120,00116,70-2,75116,70120,00161 89296,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159655,60678,10-10,67655,30678,104429 072553,901 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350243,40243,40+9,98243,40243,40409 736200,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454167,30168,00+0,41167,30168,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352161,00161,000,00149,10161,0041363 90246,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,00120,00-9,09120,00120,00769 12083,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00270,00-10,00270,00300,00102 880179,00320,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459127,60126,20-6,03126,10134,30384 876109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255162,00162,000,00162,00162,00233 72670,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357181,00181,000,00181,00181,008515 38585,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055115,30126,00+9,28115,00126,0011814 12270,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156142,00142,000,00128,30142,00608 04172,70262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,000,0022,0022,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115886,4086,50+0,1186,3086,50806 91364,2094,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815474,1080,00+3,8974,1080,1028122 43550,00124,50
LESY KRNOVBAALESKRCZ000904365961,1060,60-0,3260,6061,10694 19843,30126,00
LESY MĚLNÍKBAALESMECZ000906055492,7086,00-9,6686,0095,3022220 94641,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354107,10107,10-2,63107,10107,10242 57055,00110,00
LIBERTY OSTRAVABAANOVHUCZ000509825127,0026,00-4,4126,0027,0092925 07318,1087,00
LICOLOR LIBERECBAALICOLCZ000509225440,0040,000,0040,0040,00833 32030,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045844,9044,900,0044,9044,901567433,00133,60
LIGNA PRAHABAALIGNACZ0008461951600,60605,10+0,85600,60605,1042 411219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0010,000,0010,0010,002722 7208,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,200,0022,2022,200018,1025,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00400,0041 600215,20632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,0027,00-3,5727,0027,003697226,7038,00
LITES LIBERECBAALITESCS000504175518,0018,30+7,6418,0018,30701 27817,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915710,8010,800,0010,8010,800010,8063,00
MADETABAAJIMLECS0008420550219,00198,20-9,99198,20219,1018637 685124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,00+1,0110,0010,00202009,0055,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905350,0050,000,0047,5050,001849 19029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 290,001 280,50+0,351 275,001 290,004254 0011 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256100,00100,000,00100,00100,0000100,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0012,60-10,0012,6014,00001,0033,00
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,001815 43020,2030,10
MATEBAAMATECS000501096657,0057,000,0057,0057,00739921,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755210,00210,000,00210,00210,005912 39088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245754,0052,00-3,7052,0054,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896081,8081,40-0,4881,4081,8023118 88763,30121,00
METAL ZNOJMOBAAMETZNCZ000507525960,1060,10+0,1660,1060,100019,2061,00
METALIMEXBAAMETLXCS00084124582 000,001 950,10-3,691 950,102 100,004389 3011 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,0044026 40046,2092,50
METRA BLANSKOBAAMETRACS000501005737,0033,30-10,0033,3037,0061622 40933,3070,10
METROSTAVBAAMESTACZ0005006502109,10108,00-1,81108,00111,003 337389 77695,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353274,00274,100,00274,00290,0016345 31577,00280,00
MILETABAAMILETCS000502745796,1095,00-2,1695,0096,1039137 26160,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552150,10150,10-9,03150,10170,00568 764117,20277,00
MJM LITOVELBAAZZNSRCS0008434759171,30171,30+9,80171,30171,30183 08367,50350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900869,4066,10-9,3265,8069,40523 46545,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665447,2047,10-0,2147,1047,200028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125721,9023,10-1,7021,9026,701202 85923,1093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,101519 57777,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00592 47840,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0030,00-2,5930,0030,00601 80027,0065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 010,001 965,00-1,751 965,002 010,001019 8301 940,302 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,001564 83626,5068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,00+6,7035,0035,001505 25032,80110,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859540,00540,000,00540,00540,0052 700338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550212,80212,80-10,77212,80212,80122 554153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,0021,000,0021,0021,001225217,5030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755123,40123,40+9,98123,40123,400090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,0017,00+4,9316,0017,000016,0045,00
MOTORPALBAAMOTORCZ0005084558104,00105,00-9,09104,00105,0018519 296105,00210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501201,10200,00-0,59190,60201,1016733 41990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,200,30+50,000,200,30000,2022,90
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,00+2,5660,0060,00432 58052,0064,00
NATURAMYL H.BRODBAANATURCZ0005084053265,00291,50+10,00265,00291,504312 40042,00294,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,100,0013,1013,100013,1052,00
NAVOSBAAZZNPRCZ00090665514,404,40+10,004,404,40002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815168,1068,20+10,0068,1068,20543 6809,0088,00
NEMOHOLDBAAOBOSCZ000903415345,0045,00+6,6345,0045,000042,2082,00
NKT CABLESBAAKABKLCZ0005082255465,00465,000,00465,00465,009845 570412,20577,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751455,00440,10-3,27440,10455,008537 874293,00520,00
OBEK SERVISBAACADTCS000502595641,2041,20-0,4841,2041,20321 31835,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353497,30455,50-1,25420,50497,30509245 289111,20495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952285,00285,00-0,73285,00285,005615 960169,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,2077,20+3,2077,2077,200052,0094,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,0040,000,0040,0040,000035,0055,00
ODKOLEKBAAODKOLCZ0009064051230,00232,50+1,08230,00235,0010123 456224,00420,00
OHL ŽSBAAZSTBOCS0005028554309,30309,30-15,02308,90309,305216 072300,00639,60
OKDBAAOKDCZ000510065158,0048,10-17,0648,1058,001 39172 03548,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609136,50138,000,00136,50138,009012 33087,10225,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253130,00130,000,00130,00130,00253 25022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,5022,50+4,6521,3022,501262 81218,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754181,40221,40+16,95181,20221,4035870 421129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 187,50-5,001 187,501 250,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000074,80104,00
ORGREZ BRNOBAAORGRECS000843535041,0041,000,0041,0041,00624638,3063,40
ORPABAAVCPAPCS0005005958289,50289,50+0,03289,50330,00329 67581,50318,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257575,705,700,005,705,70005,707,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110544,7044,700,0044,7044,700044,7091,40
OSEVA BZENECBAAOSEVACZ000906795513,7013,700,0013,7013,700013,7026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355302,00272,00-9,93271,90302,0041 11865,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 180,001 150,50-2,541 150,501 180,001011 653761,001 550,00
OSTROJBAAOSTROCS000843555827,1024,60-0,8024,6027,103238 27315,0029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,800,00394,80394,8000248,00495,90
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,0045,000,0045,0045,00683 06042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959150,30162,10+10,04150,00162,109214 34090,00261,00
O2 C.R.BAATELECCZ0009093209317,10315,30-0,56312,30321,804 6971 492 557185,00573,30
PANKRÁCBAAPANKRCZ0009033205298,50310,00-0,54285,30311,008023 882310,00575,00
PANKRÁCBABPANKRCZ0009078903396,00401,00+1,26396,00401,0000396,00939,00
PARAMOBAAPARAMCZ0005091355182,40181,40-9,30181,40182,706010 953120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955291,00291,000,00291,00291,0061 74681,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,001070038,2071,00
PBS BRNO DIZBAAPBRSTCS00050079546,606,60+10,006,606,603001 9805,0014,50
PCB BENEŠOVBAACKDBNCS0005013754109,20109,20+9,96109,20109,20333 60451,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535895,0085,80-9,6885,8095,300041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635538,2038,20-4,9738,2038,20401 52838,20138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245226,3032,00+9,9626,3032,00481 33129,10135,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,5085,50+9,4785,5085,50651364,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925425,0025,000,0025,0025,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695834,7034,70-9,8734,7034,701986 87116,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,00-0,99100,00100,00545 40090,00101,00
PHILIP MORRIS ČRBAATABAKCS00084188697 451,207 449,40-0,677 320,307 451,2022163 6755 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ000845845285,6085,600,0085,6085,6018626,50201,20
PIVOVAR PARDUBICEBAAPIVPACZ000509905120,0020,000,0020,0020,000020,0030,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 403,201 270,20-9,271 268,001 499,0087116 7651 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751135,00123,00-8,88123,00135,709912 969123,00267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,0018,40-9,8018,4021,0082715 76017,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565366,1062,00-6,2062,0066,1021814 11348,80200,00
PLIVA - LACHEMABAALACHECZ0005096750430,00420,000,00418,20430,005222 203373,30604,60
PLOMABAAZPDCS0008452751120,00120,00-0,33120,00120,0010512 60058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650703,00650,10+0,01650,00703,005636 511314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952114,40114,300,00114,20114,40159 89018 403 24963,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,70441,80+9,08405,70441,80125 013271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465249,9040,90-9,9140,9049,9025611 48220,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,000,0035,0035,002047 14020,0040,00
POLYGRAFIABAAPLGRACS000841516224,2024,20-5,8324,2024,20102423,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756290,00290,00+9,97290,00290,00123 48065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254934,00878,10-5,99878,10934,0043 624427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058244,70244,700,00244,70244,700045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,0080,000,0080,0080,000053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495568,0068,000,0068,0068,000068,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455179,00179,000,00179,00179,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505416,80383,00-7,99381,00417,601 601637 394383,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495584,4084,80+9,9884,4084,80242 02921,00337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,002662424,0028,60
PRAGA LOUNYBAAPRALNCZ00051098018,708,70+7,408,708,70007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,0019,000,0019,0019,00006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015940,5040,50-10,0040,5040,500040,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158462,60465,00+1,06462,60470,00425198 202355,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 305,001 300,00-0,311 260,101 307,0078100 6181 300,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 704,001 703,00-0,051 703,001 704,001423 8511 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 041,001 041,00+0,091 041,001 041,0000993,601 236,00
PREFA BRNOBAAPRFBOCS000504055966,8063,40-6,2163,4068,0025416 57331,5095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,00345 10025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545712,3012,30-9,5512,3012,300012,3045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,00-1,09180,00180,00285 040138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,6036,60+0,8236,6036,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725216,0015,00-6,2515,0016,000015,0034,10
PRIOR ČRBAAPRICBCS000845785991,0090,00-1,0990,0091,00474 24790,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,10221 14641,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355781,0081,000,0081,0081,00161 29619,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,1035,100,0035,1035,10943 29935,0045,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370420,0020,000,0020,0020,000020,0026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165290,0090,000,0090,0090,00867 74064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505715,0015,000,0015,0015,00006,5060,00
PSGBAAPSGCS000500646934,0034,00-5,0234,0035,9045616 21825,2095,00
PSVSBAAPRSVOCZ0005111500400,00400,00-8,46400,00400,003212 800200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00003,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704875,30869,00-0,71820,60875,303 3242 805 968700,00896,10
P-D REFRACTORIESBAAMSLZCZ000501045453,3053,30+14,1352,0053,301 63086 26230,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115478,0075,000,0075,0078,00524 03259,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,1044,00
RAPIDBAARAPIDCZ00084132594 400,004 400,00+10,004 400,004 400,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050186,00182,00-2,15176,60186,008816 034103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653152,10153,10-9,30152,10153,10284 27398,30257,40
RENATEX CZBAACISOSCS000843265444,4048,00+9,8342,5048,00552 44630,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509995,00924,00-6,66924,001 003,002 0982 094 261910,801 150,00
RETEX IVANČICEBAARETEXCS000502985945,0050,000,0045,0050,0025312 50015,3059,50
RMS MEZZANINEBAAPVTCS00084162511 567,001 567,100,001 567,001 567,101523 5061 562,002 645,30
ROIFBFAROLNICZ0008014404180,00180,000,00180,00180,000050,00349,50
ROMO FULNEKBAAROMOCS00050030529,409,40+9,309,409,402372 2284,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0040,50
RUBÍN DYN.IFBFARUBINCZ0008030905395,00410,00-1,20395,00410,00208 050362,00495,00
RUVEBAARUVECS0008439352200,00181,00-9,50181,00200,00224 11574,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359195,00195,000,00195,00195,00377 21545,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,10105,100,00105,00105,1017518 39062,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957172,00171,000,00170,50172,006010 26496,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985297,0087,60-9,6987,6097,000041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455262,00262,00-8,71262,00262,0019952 138151,30400,40
RYBENA RUMBURKBAARYBRUCZ000905095145,0040,50-10,0040,5045,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858174,60159,80+0,12159,80174,609015 40754,00180,00
SAKASBAAOBSTCS000503855351,9050,00-3,6650,0051,900044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950950,00855,20-9,97855,10950,001210 831700,301 591,00
SANITASBABSANITCZ000908050350,0050,000,0050,0050,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,006,000,006,006,00006,008,90
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1055,00+9,7850,1055,00221 15135,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515754,3054,00+8,8754,0054,30201 08324,90111,20
SČ ARMATURKABAASCARMCS000500385465,0059,00-9,2359,0065,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 050,001 100,10+5,761 030,001 101,107984 8601 020,301 563,60
SČ INVESTORSKÁBFASEVCECZ000908810022,3022,30-0,8822,2022,503487 75219,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 751,501 576,00-9,961 576,001 751,501627 666868,601 900,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625555,2055,20+5,9555,2055,30432 37427,0055,20
SELGENBAASELGECZ0009033650260,50260,00+0,77252,10260,50338 549171,00297,10
SEMOMA OLOMOUCBAADRGPSCS000842965025,0025,000,0025,0025,000025,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356407,00375,10-7,83370,10407,008833 241370,00680,10
SETUZABAASETUZCZ0008460052290,50292,50+0,51290,00292,6018754 566291,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350241,10241,30-1,55241,10244,0028167 870219,80350,00
SFINXBAASFINXCS0005036458119,00131,00-6,42119,00131,0017921 72155,20227,90
SG - INDUSTRYBFAYSECZ00090877067,407,30-8,757,207,401 73212 6386,5016,60
SHD KOMESBAASHDKOCS000842385163,0063,00+4,8263,0063,00483 02453,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000199,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156420,00420,00+19,35420,00420,0062 520111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,0028,00-3,4427,0029,0061917 28320,0043,90
SILONBAASILONCZ0005094458235,00227,10-3,36225,40241,0014533 396151,30375,90
SILVACOBAASILPRCZ000903695036,1036,100,0036,1036,10341 22735,20175,00
SKALIČANBAASKALCCS000845466673,0073,00+1,3873,0073,00643858,9082,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,00-8,95431,00502,0011853 62793,50473,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950444,70469,30+12,67444,70469,302210 251161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754254,60280,00+9,97254,60280,0041 06920,50280,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379696,006,000,006,006,00006,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259174,50173,30-1,02173,30175,1018231 68680,30215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845422,9022,50+7,6522,5022,90571 30116,1047,50
SLH, A.S.BAASOLOCS00084463574,504,500,004,504,501627294,5016,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855390,00390,000,00390,00390,00145 460167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,00117,10-6,32117,10125,00323 81054,00154,00
SLUVIS PRAHABAASLUVICS00084373567,207,200,007,207,20006,8012,40
SM ENERGETIKABAASMENGCZ00050783521 185,501 250,10+3,741 185,501 250,2086106 6571 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 602,001 601,50-1,701 601,501 602,00914 4161 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251371,10375,10+1,32371,10375,107929 437238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953268,50260,10-2,58250,00270,0013134 015150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952184,60190,00-8,87180,00216,702 992608 518140,00257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398579,009,000,009,009,00009,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550232,10210,00-9,52210,00232,10357 726154,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164698,80755,50+9,93698,80755,5064 306325,501 279,30
SPOLANABAASPOLACS000842495884,0075,70-9,8875,7084,1040432 73169,50176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,0090,10+1,2388,7090,201 142102 72045,00107,20
STABE-BER.STAVEBNÍBAASTABECZ000905965580,0080,00-1,2380,0080,000080,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575350,0050,00-7,2349,8050,00864 29933,4091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315194,4094,30-0,1094,3094,40222 07665,30117,10
STATKY BĚLOTÍNBAASTABCZ000904855962,1062,10-9,8662,1062,100062,10230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658148,50148,500,00148,50148,5000148,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346584,004,000,004,004,00004,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,001325 28031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850214,70214,700,00214,70214,7000214,70460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895950,0050,00-9,5850,0050,001890021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 048,001 060,00-4,07991,001 110,00156164 3511 055,101 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,0000100,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 640,503 641,00+0,903 640,503 641,001243 6881 385,003 641,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 350,006 000,00-5,516 000,006 350,0019116 6604 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00005,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6023,90
STROJINTEX IDPBAAIDPCS0005012053104,60104,600,00104,60104,600041,20104,60
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,2030,20+0,3330,2030,20927223,4030,20
STROJÍRNY BOHDAL.BAASTRBOCS000844055859,0059,000,0059,0059,00844 95611,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665215,9014,40-9,4314,4015,900014,4046,30
STROJTEXBAASTRJTCS000503485950,0050,00+1,0150,0050,000020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000031,5035,00
STS OLOMOUCBAASTSOLCZ000907385441,0041,00+0,2441,0041,000036,90954,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30008,5047,50
STS ŠUMPERKBAASTSSUCZ000906755942,7042,70-9,9142,7042,700042,70279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050643,50643,50+2,84643,50643,503019 305180,00760,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455365,1065,100,0065,1065,10634 10146,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253177,00176,00-9,46176,00177,00274 773159,00409,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525992,7092,40-0,3292,4092,70242 22340,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251212,00211,50-0,23211,50212,00265 509180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857100,00100,100,00100,00100,10888 80877,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,2064,10+10,1361,2064,10764 82550,3084,10
ŠMERAL BRNOBAASMERACS000502935438,4036,20+0,2736,1038,4031111 37428,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055657,0057,000,0057,0057,00734 16152,0075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,10511 63726,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358117,50117,50+2,17117,50117,50141 64539,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,0095,00-9,5295,00105,00505 07883,00353,10
ŠTI HOLDINGBFASTICZ0009087805545,20541,20+3,47540,00545,20196106 128523,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,1055,10+9,9850,1055,100025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845558,5058,500,0058,5058,501587840,50191,10
TANEXBAATANEXCS00084150554,804,80-7,694,804,80004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,00426,40-11,16426,40480,005524 012270,10584,70
TATRABAATATRACS000501845634,0031,70-3,9331,0035,0067922 41331,7076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,00712 13030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966118,9018,900,0018,9018,900018,9030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357174,30174,30-9,92174,30174,307513 07352,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158160,00165,10-6,19160,00165,107512 26050,70176,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,00-7,14650,00650,0042 600408,00700,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,10310,100,00310,10310,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,00255,00-9,25254,50255,006817 339157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,60430,60+0,06430,30430,604218 081305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950386,30350,00-9,34350,00386,30495190 410158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157910,00910,000,00910,00910,005045 500500,501 004,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,0026,000,0026,0026,001353 51020,7028,70
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,10200,100,00200,10200,1051 00148,50200,20
TEREOS TTDBAAPRACUCZ000510485121,0021,00-10,2521,0021,001954 09514,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40126,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,1050,00+0,8050,0050,10814 05230,0055,00
TESLA JIHLAVABAATSLJICS0005072859160,00148,00-7,50148,00175,0027343 53431,00185,20
TESLA KARLÍNBAATSLKACS000502135155,0051,00-7,2750,0055,1030115 88930,5067,20
TESLA SEZAMBAATSLSECS0005009851470,00460,00-5,25460,00470,0012959 500460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903575,005,000,005,005,00005,0041,00
TEZASBAACADTECZ0008207958197,00180,00-9,09180,00197,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855556,206,20-8,826,206,20006,2053,60
TILIA LDS ALBRECH.BAATILIACZ000905325293,0093,10-6,9093,0093,10504 65362,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,5024,00-1,2324,0024,5059414 28117,0042,60
TOMABAATOMACZ000508855957,4056,00-8,0456,0059,0045325 48833,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160230,00210,60-8,43210,60230,000050,30266,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,0018,00+6,5018,0018,004327 77615,2040,50
TONASOBAATONASCS00084232576,006,60+10,006,006,60006,0014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935672,5071,00-1,3868,8075,001238 92321,8097,60
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,005858 000106,001 000,00
TRANZABAATRANZCZ000507635628,0028,000,0028,0028,001805 04020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552115,10120,10-2,51115,00130,002 124255 123110,10168,50
TTC TECHKOM CENTR.BAATECENCZ0009060158104,30104,300,00104,30104,300051,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545416,5016,50+10,0016,5016,50781 28715,0017,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870424,3024,30+9,9524,3024,300018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615455,0055,00-14,0655,0055,00764 18055,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900680,00680,00-0,74680,00680,00106 800487,30739,00
TZPBAATZPCZ0005088054107,40124,30+10,00107,40124,3012815 74161,20142,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0063,80-9,8863,8075,0032023 60045,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951165,00165,00-9,83165,00165,000030,50202,90
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,4039,90+0,2539,4039,90903 58730,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,00-0,1190,0090,00494 41027,5090,10
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150052,6047,10-10,1147,1053,9033 9531 719 01140,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535483,0083,00-9,7883,0095,0020717 60115,00126,10
UNITED ENERGYBABPSZTECZ000511330860,6061,10+0,8260,6064,0015 292937 84238,1066,70
UNITED ENERGYBAAPSZTECS0008458659566,30562,00+0,35562,00630,00450269 756361,00672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375987,2087,20-0,2287,2087,2018762,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,8024,80-9,8124,8024,80601 4887,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 033,003 033,00-2,363 033,003 033,000076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,9012,10-6,2012,1012,903314 17210,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400164,00164,000,00164,00164,00121 96819,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207213,70213,70-9,98213,70213,7000213,70900,00
VČ ENERGETIKABAAVCENGCZ00050769501 101,101 151,10-4,081 100,501 151,106067 6591 060,001 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 554,001 453,40-6,231 453,401 554,002030 8641 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658241,60207,30-11,10207,20250,001 370311 87461,60313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,0015,30-10,0015,3017,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,10952 86025,3039,70
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,2011,00+5,7610,2011,002762 9409,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,2024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756270,00270,000,00270,00270,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585057,8052,20-9,2151,7063,001 30973 88352,00103,80
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954260,50260,50+0,19260,50260,5041 04256,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052580,00558,10-7,29558,10602,005128 795350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220163,0063,000,0061,5063,00764 78246,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159400,10420,10+4,99400,10420,107329 66797,10445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735157,0051,40-9,9851,4057,0027115 13920,7066,20
VITKA BRNĚNECBAAVITKACZ000508785860,0060,000,0060,0060,0021412 84019,80110,00
VÍTKOVICEBAAVITKOCZ00050985586,206,30-1,566,206,402751 7285,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845191,7092,30+1,0991,7092,30625 71846,70156,00
VLNAPBAAVLNAPCZ000508765022,3022,10-0,8921,1022,302906 40520,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,10510,100,00510,10510,10105 101230,00530,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755079,0086,90+10,0079,0086,90342 78560,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,00120,10-7,61120,00130,0016820 73746,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,0075,60-14,4775,6092,00655 39636,70153,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859233,00233,00-4,89233,00233,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753107,30107,40-6,28107,30107,5013814 82548,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815281,6085,10+9,9481,6085,10221 83028,9085,10
VODOH.SP.VRCHLICEBAAVOKVCZ000906305389,2089,40+3,4789,2089,40363 21642,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775994,0093,200,0093,1095,0020619 28751,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00141,00-6,00141,00150,0013018 84372,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725385,60104,50+16,3685,60104,50201 90130,50202,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952120,10120,000,00120,00120,1050257 12450,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855243,00243,00-10,00243,00243,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850177,10176,00-0,62176,00177,1013924 559130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00107,50-2,2799,10115,0018719 90766,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350109,90109,80+8,49109,80110,0016518 13356,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754627,40626,60+0,01626,60627,4085 016344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353107,10107,100,00107,10107,102 062238 64076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851633,00633,00+4,74633,00633,0063 798215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251146,00146,000,00146,00146,00689 92899,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,00110,00+3,67108,00110,00495 32067,50147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,00113,00-9,45113,00113,00890451,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150153,10161,10-0,06153,10177,2017127 417151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156155,10155,10-9,98155,10155,108012 40868,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652282,20282,20-14,48282,20282,200053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657115,00109,20-12,00108,40115,009610 62965,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956243,00243,000,00243,00243,00102 430110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958104,00102,600,00102,60104,00980107 80065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957187,00187,00-6,82187,00187,00122 244140,70620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605240,2040,10-0,4940,0040,2035114 06927,0047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,1060,00-0,1660,0060,10442 64255,00165,30
VÚES BRNOBAAVUEBRCZ0009054953100,50100,50-0,49100,50100,50550327,50107,20
VUCHZ BRNOBAAVUCHZCS000500365610,0010,000,0010,0010,001141 1407,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 639,00+9,962 399,902 639,00001 100,002 639,00
VULKANBAAVULKACZ000510045391,0091,000,0090,5091,00877 91277,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,802,40
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658327,50327,50+0,09327,30327,5020868 106265,00440,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000081,501 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,0013,10+2,3413,0013,104 41657 60611,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 371,201 371,10-2,061 360,601 371,204460 2861 267,001 750,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,0030012 30020,0053,10
YTONGBAAPORBECS00084201621 952,002 050,000,001 952,002 050,001632 6041 420,502 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857171,00171,000,00171,00171,000070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,00444,00-1,33442,00450,0013466 568300,20641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857490,00450,000,00450,00490,0083 760129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301183,30183,400,00183,30183,4000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,00201 00046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,0020,000,0020,0020,000014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 298,101 330,00-4,311 298,101 351,203749 1411 330,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,601 507,10-2,761 507,101 551,001726 1881 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,100038,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00777 70052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395383,9083,90+9,9683,9083,900054,0083,90
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,4065,00-0,6165,0065,400040,5073,00
ZENA ML.BOLESLAVBAAZENACS0008426458129,00129,000,00129,00129,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001064 34628,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292634,504,500,004,504,502 59911 6964,5023,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,1048,100,0048,1048,10261 25135,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,50413,00-3,50400,00435,501 761742 229402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575448,5048,50-1,0248,5048,50281 35837,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552370,50371,000,00370,50371,0062 225240,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,6044,60+8,7844,3044,60904 01027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455258,7058,70-9,4158,7058,70301 7617,80100,00
ZPA PEČKYBAAZPAPCCS0005013655116,50116,40-9,97116,40116,5010612 34872,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,705,700,005,705,70005,008,80
ZVVZBAAZVVZCZ0005081653407,10450,000,00407,10450,006326 505377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,1035,100,0035,1035,10361 26421,5066,90
ZZN DĚČÍNBAAZZNDECS000845955876,2076,20+6,5776,2076,20221 67625,2076,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,000,0095,0095,00847 98056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875850,4050,40+9,3250,4050,40954 78835,0050,40
ZZN MĚLNÍKBAAZZNPHCS00084407568,208,20+7,898,208,20675497,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,800,0055,8055,80633 51534,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559174,10171,00-6,04171,00174,108714 95858,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158207,00207,00-10,00207,00207,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,0012,000,0012,0012,00006,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,00602 46020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352163,30163,30+0,86163,30163,30284 57230,00201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359251,00226,00-9,96226,00251,004711 62240,00273,50
ZZN SVITAVYBAAZZNSVCZ0009070454165,30165,30+9,98165,30165,30162 64533,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858185,90183,00+3,33152,20185,900038,00183,00
ZZN TRUTNOVBAAZZNTUCZ0009071452152,20166,00+9,86152,20166,006811 04030,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V JIHLAVĚBAAZZNCZ000907075138,7038,70-9,7938,7038,700019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,0036,00-10,0036,0036,000027,6059,80
ZZN VYŠKOVBAAZZNVYCS000845085434,5034,500,0034,5034,500034,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152158,10156,00-1,32150,40159,301 261197 029136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903632,00593,50-4,28569,00632,002 2631 346 760590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,001 650,10-2,931 650,101 730,00262446 7381 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835152,8052,80+9,0950,4052,8093749 37820,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,10315,10-3,66315,10315,107222 687141,50485,00