Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 5:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.10.200113.11.2001
15.11.200114.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410921,5021,50-9,6621,5021,500021,5081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880370,7065,10-10,5765,1070,701268 76364,00270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ0005098459130,00130,000,00130,00130,0000130,00150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,0032,000,0032,0032,000030,5080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215620,0022,00+10,0020,0022,000020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,000056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,103054312,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,001447625,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735771,1070,00-6,1670,0071,101007 05555,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,001451836,0055,50
ALFA-INVESTBFAALFINCZ00090933083,503,40-2,853,403,501 6735 7272,604,70
ALIACHEMBABSYNTHCZ00051126077,007,00+6,067,007,001 46810 2763,8013,00
ALIACHEMBAASYNTHCZ000509195968,5070,00-1,4067,0071,1034424 11936,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060181,10181,200,00181,10181,20193 44274,70230,00
ALMETBAAALMETCS0005035757511,10511,100,00511,10511,1021 02255,50511,10
AMMANN CRBAASTVSTCS0005003755248,60252,00-0,03248,60252,00143 508190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957180,20219,50+16,01180,20219,5000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800536,00541,00+0,93536,00541,0000261,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,0037,000,0037,0037,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,00105,000,00105,00105,00131 36558,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,002460022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00600,00
AVIABAAAVIACS000502075914,1014,100,0014,1014,106997312,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,4027,40+2,6227,4027,400026,7040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635081,7081,700,0081,7081,700054,70148,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055170,50170,50-4,05170,50170,507212 27650,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105843,5047,60+9,4243,5047,601215 45229,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655384,50384,50+8,67384,50384,50124 614120,00405,90
BETA OLOMOUCBAABETAOCS0008429155242,30266,50+9,98223,00266,500081,10284,20
BIOCELBAABIOCECS0005017953590,60591,30+0,54590,60610,001 142688 026440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559454,40472,30-5,23454,40472,3000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462441,40441,60+1,86441,40441,6073 091147,00476,00
BMTBAABMTBOCS0005030758101,00101,00+1,81101,00101,00111 11181,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,8083,10-5,5683,1085,0031926 87360,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454551,10551,10+0,14551,10551,1021 102398,10620,00
BONECO BENEŠOVBAABONECCS0008426664175,50175,50-11,72175,50175,500032,50212,80
BOTASBAABOTANCS000841495933,0033,000,0033,0033,000033,0090,00
BRISK TÁBORBAABRITACZ0005074856236,50236,50+9,79236,50236,504946146,60473,00
BRISTOLBAABRISTCZ0009062352153,10153,10+9,98153,10153,10172 603114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509478,00478,00+1,70478,00478,002813 384265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620957,0057,000,0057,0057,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,5016,500,0016,5016,50508250,80126,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,00870,000,00870,00870,0000667,102 420,00
B.G.M. CAPITALBFAPRVSTCZ0009094009162,50166,10+0,60162,50166,10457 367119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207160,00170,000,00160,00170,0016426 706125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,2030,200,0030,2030,20824213,80120,00
CEMBRIT MORAVIABAAEZACS0008430153516,50517,60-4,14516,50517,6000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356230,00230,50+0,21230,00230,50143 225154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40160,80
CENTEX BRNOBAAMORCNCZ0009050555270,00270,000,00270,00270,0000270,001 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856083,0083,00-9,7883,0083,000047,70118,30
CIMEX KONCERNBFAINFJICZ000908350790,0089,50-0,5589,3090,00908 06481,20112,00
CIMEX KONCERNBFBINFJICZ000908360625,0025,000,0025,0025,000025,0046,20
COLORBETON LIBERECBAACOLORCS00050381571 005,301 005,30+0,211 005,301 005,301010 621184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,004645,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201130,00120,00-4,00120,00130,00344 123108,60236,30
CONSUS IFBFACONINCZ000802830539,7043,00+8,0439,7043,00863 63239,7057,80
CRISTAL PALACEBAACRISTCS0008446456269,00269,00-9,97269,00269,000094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,0017,000,0017,0017,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358900,70901,30+2,60900,70901,301210 811303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,0051 00595,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807980,001 025,00+4,59980,001 050,005555 500260,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356108,10108,20+6,81108,10108,20242 59642,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 150,001 156,20+0,531 150,001 156,2033 457550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556350,00320,00+0,88320,00350,007726 110226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 203,003 100,10-4,573 100,003 203,001237 9212 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00310,00+0,29308,30310,501 438445 813204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,5092,500,0092,5092,500090,00162,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156335,00335,00-0,14332,50335,004414 714245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,3034,30+0,2934,3034,302006 8608,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607332,80340,00+3,28332,80340,001 584533 215254,601 480,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,2055,20-6,2855,2055,20241 32528,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,0040,50-10,0040,5045,00341 39537,0090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,20+0,5040,0040,2026710 71032,1047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,6024,60+9,8222,4024,601503 54415,6033,10
ČEZ, A.S.BAACEZCZ000511230077,5081,00+4,5175,9081,0020 8041 660 37359,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051122,00122,000,00117,30122,00394 72566,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153930,90937,10+0,93930,90937,1087 472538,001 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305528,1028,100,0028,1028,10561 57422,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255106,10116,70+9,9995,60116,700055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457176,50176,50+3,21176,50176,500017,50235,20
ČSAD KLADNOBAACADKDCZ000820775062,5062,500,0062,5062,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655109,40109,70+0,27109,40109,700076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752113,50113,500,00113,50113,500068,00517,00
ČSAD VYŠKOVBAACADVYCZ000820765180,0080,000,0080,0080,000052,30209,70
ČSKD - INTRANSBAAINTRACS000820136488,3088,30+0,4588,3088,30141 23651,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258130,00122,50-5,91116,20130,403 871489 63624,00167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,000063,90204,00
DAS PŘÍBRAMBAADASCZ00084246523,903,90-4,873,903,90003,905,50
DENTAL PRAHABAADENTACZ00051042571 080,001 030,00-9,641 030,001 080,0044 220380,001 320,00
DERMACOLBAADERMACZ0009041653790,00790,000,00790,00790,0000124,001 525,00
DESKOBAADESKOCS0008461364135,30135,300,00135,30135,3000135,101 481,00
DKF HOLDINGBFADETKUCZ00090929044,704,700,004,704,701 0134 7614,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,5020,500,0020,5020,500020,5030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,00-0,35113,00113,000070,00126,50
DOPLA PAPBAAPAPCS0005023159109,00109,000,00109,00109,000094,80227,00
DOWOBAADOWOCS000500735027,6027,600,0027,6027,600027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,0045,00+8,4345,0045,00542 43041,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,10+0,2540,0040,101248123,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,00650,00+0,15650,00650,0000297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050121,40109,30-9,89109,30121,400046,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752140,00140,000,00140,00140,00003,50146,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,702,700,002,702,70002,703,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600531,0031,00+3,3331,0031,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952130,00117,00-10,00117,00130,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,0077,10+0,1277,0077,10171 30957,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,0053,000,0053,0053,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8043,80
ELROZBAAELROZCZ000507685162,5062,50-9,9462,5062,50201 25047,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,100020,5076,60
ENERGOAQUABAAENRGACS0008419750330,00317,60-1,97317,60330,0012039 352192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653100,40100,40-9,95100,40100,400093,30550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859320,00320,000,00320,00320,00600192 00012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,9027,00+4,2425,9027,0060416 15017,8027,80
ETABAAELEPRCS0005005156108,00108,00+1,88108,00108,00121 296101,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854616,10616,40+0,04616,10616,401710 475429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0015,000,0015,0015,00003,1015,50
FAGRONBAATAMDACZ000846120917,5017,50+2,3317,5017,502604 55013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,00841647,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,00121 56084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,50-0,09550,00551,007541 303434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,0068,000,0068,0068,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245399,8099,800,0099,8099,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695865,6065,600,0065,6065,60181 18122,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,0021,000,0021,0021,003306 93016,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0000501,501 100,00
FOSFABAAFOSFACZ000509145430,8030,80-2,2230,8030,800024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,10120,100,00120,10120,1000120,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,3020,300,0020,3020,300013,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255270,3070,300,0070,3070,300041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009157,90155,00-0,44155,00157,90101 573128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,20-0,1470,2070,20856263,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706768,00663,10-5,78663,10768,0064 293450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 511,002 511,000,002 511,002 511,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,008 173,80
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ0005100354288,80302,50+10,00288,80302,500052,00360,00
GREIF CRBAAVLEERCS00050386521 701,001 701,000,001 701,001 701,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552172,10190,00+9,19172,10190,005610 21370,00193,20
GUMOTEXBAAGUMOTCZ0005086751185,10185,100,00185,10185,10101 851140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,00946845,0065,50
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154367,50367,50+0,02367,50367,50207 350346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758133,00133,00+0,75133,00133,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,000,0023,0023,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 410,001 341,60-0,621 341,601 420,00912 446909,201 585,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 525,001 525,00+1,631 525,001 525,0023 050986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,8058,80+0,3458,8058,801270636,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452239,90239,90+9,99239,90239,9051 20046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851422,50440,00+6,58422,50450,0016571 787154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 700,001 700,000,001 700,001 700,0011 700900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354311,00311,000,00311,00311,00257 77574,30340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555485,0085,00-5,5585,0085,000055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685311,4012,40+9,7311,4012,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155484,90484,900,00484,90484,9000270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,501049531,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805214,00214,00-9,70214,00214,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,001545028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,70170,70+9,98170,70170,700055,40170,70
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155372,70372,70+9,97372,70372,7082 982188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750104,50114,00+9,51104,50114,000094,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145399,00115,00+9,5299,00115,000030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651116,70116,70-4,57116,70116,70670046,70122,30
IDEAL STANDARDBAAKEZTECS0008417069725,00725,000,00725,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200152,50152,50+2,34152,50152,5000149,00280,00
IF BOHATSTVÍBFABOHATCZ00080113011 328,001 332,10+0,231 328,001 340,00237315 7201 200,201 487,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201556,00570,00+2,99556,00570,00261147 855442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0036,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950341,5041,50-9,7841,5041,500041,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420632,3032,30+9,8632,3032,30601 93815,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 060,001 047,30-1,191 047,101 060,00150157 590981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,101940120,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,60+5,5368,6068,601175559,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,10185,10+0,05185,10185,10305 553185,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,00624641,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855201,40181,30-9,07181,20201,40122 236119,40285,50
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205014,7015,00+2,0414,7015,000014,7080,10
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425025,1025,10+0,4025,1025,10003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6014,10
INSPEKTABAAINSPECZ00084129544 070,004 070,000,004 070,004 070,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,00330,10-11,73330,00330,10134 29167,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757392,00399,100,00392,00399,10124 76175,00399,10
INTEXBAAINTEXCS000500745960,0060,000,0060,0060,00362 16036,0076,50
IVAX - CRBAAGALENCZ00050968591 107,201 108,10+0,161 107,201 108,102628 791802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904448,40448,80+0,02448,10448,8021696 849420,90814,10
JÁCHYMOV PMBAALAZJACS0008446753450,00457,50+6,14450,00460,003616 327355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657145,10146,00+0,62145,10146,00192 765135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476454,1054,100,0054,1054,100051,3062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395352,0050,00-7,4050,0054,00442 27622,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 405,001 540,10+9,991 400,101 540,10913 3111 150,001 905,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,0051,000,0051,0051,000048,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 750,001 750,00+0,021 750,001 750,0058 750765,801 801,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158285,00285,000,00285,00285,0041 140182,10313,20
JIHLAVANBAAJIHLACS000503096441,9041,50-0,7141,5041,90482 00827,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,002496030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,0060,000,0060,0060,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 315,401 331,10+1,231 315,401 350,0000713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451601,20601,20+0,16601,20601,2000441,40850,00
JIHOSTROJBAAJIHSTCS000503636735,1035,30+0,8535,1035,30832 92727,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,100031,5055,00
JIRČANYBAACIHDJCZ000511130200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955170,00178,50+5,00169,10178,50427 339118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057302,10302,10+9,97302,10302,10130298,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 983,802 001,10+1,051 983,802 001,101223 8651 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 333,503 317,00-0,503 317,003 334,001033 2712 666,004 150,00
JUTABAAJUTACS0005026152905,60931,10-0,41905,60931,101311 951405,10935,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 770,001 777,00+2,231 770,001 799,9067119 603872,501 777,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 600,001 600,00+10,421 600,001 600,001117 6001 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051755,30705,50-6,61705,50755,3042 872362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,400,0055,4055,400049,30180,90
KAPPELBABKAPPLCZ00090900073,303,30+10,003,303,30000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000037,0060,10
KAROSERIABAAAVIABCS000503215043,1043,100,0043,1043,100028,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957255,10255,100,00255,10255,100039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,30-9,788,308,30008,3084,20
KDYNIUMBAAKDYNICZ00050236551 472,101 472,10-1,861 472,101 472,102130 914488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,101 050,10+0,961 050,101 050,1022 100453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354555,0055,00-5,1755,0055,000044,6078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,0072,20-2,4371,0072,20352 50365,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,00124 800227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,501,500,001,501,50001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,000039,30140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359152,20152,20+0,72152,20152,20182 74037,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106955,00973,00+2,35953,80978,00617596 719728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000018,9032,00
KOVO CHEBBAAKOVCHCS000500316931,0031,00-2,5131,0031,002989925,7031,80
KOVO PRAHABAAKOVOCZ000841225135,6035,60-9,8735,6035,600035,60130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605999,6099,60+8,7399,6099,60787 76947,5099,60
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1045,10+1,8045,1046,101094 99031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,00+2,1224,0024,001536023,5030,80
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0018,70+10,0017,0018,7075313 67314,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,000,00100,00100,00121 20080,00140,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,00133,000,00133,00133,0000128,00189,00
KOVOSVITBAAKOSVICS0005004464569,10570,10+9,97569,10570,10781445 184155,20570,10
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0000119,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,003189928,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,006,00+5,266,006,00005,7017,00
KREDITAL IFBFAKREIFCZ000801670675,0074,00-1,3372,1075,001 09780 50032,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159444,10444,10+3,13444,10444,1083 553334,90516,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054135,00135,000,00135,00135,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335147,2047,40+9,9747,2047,40442 08025,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 041,801 043,10+0,281 041,801 050,00151157 736918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955303,10303,10+4,40303,10303,103909252,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,00-3,26670,00670,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952410,00410,000,00410,00410,00114 510162,10699,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153359,30359,30+6,39359,30359,3062 156174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251435,00435,00+3,32435,00435,0052 175149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,10360,00-0,02360,00360,104215 121185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054420,00420,000,00420,00420,0072 940184,70442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,0053,000,0053,0053,00201 06036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804160,00160,00-1,23160,00160,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159766,10767,60-9,70766,10767,602619 931399,001 700,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350253,00253,000,00253,00253,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,20140,20+0,07140,20140,2081 12298,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352155,10156,10+0,06155,10160,008112 69736,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555581,5091,30+10,0081,5091,30242 03483,00180,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253258,20258,20-7,78258,20258,2082 066179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,30115,30+5,20115,30115,3000109,60300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255155,00165,00+6,45155,00165,000070,00165,00
LESNÍ SP.PLASYBAALESPCZ0009045357180,00185,00+2,77180,00185,000085,50185,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,20129,200,00129,20129,20451770,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156163,30163,30+0,06163,30163,300060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,0024,000,0024,0024,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115873,5073,30-0,2773,3073,501047 62864,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815475,5083,60+10,0075,5083,60161 30550,00124,50
LESY KRNOVBAALESKRCZ000904365983,4083,40+9,4483,4083,40141 16843,30126,00
LESY MĚLNÍKBAALESMECZ000906055489,1089,10+0,6789,1089,10181 60441,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,0070,000,0070,0070,000055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825122,3022,10-9,7922,1024,502225 34618,1087,00
LICOLOR LIBERECBAALICOLCZ000509225447,0047,100,0047,0047,100030,1047,10
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951665,00665,00+0,75665,00665,0063 990219,30665,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00162088,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,4018,400,0018,4018,400018,1025,30
LINEA NIVNICEBAALINEACZ0009064358450,00470,000,00450,00470,00188 260200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175524,3024,300,0024,3024,301229224,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550261,20261,40+0,07261,20261,50359 148124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,003 74030 2949,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905373,0072,30-0,9572,3073,00503 62629,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 306,501 306,50-0,031 306,001 306,503545 7231 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,00-10,00180,00180,002360180,00220,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145567,1067,100,0067,1067,10201 34260,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,400,0016,4016,40001,0036,00
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2041,00
MATEBAAMATECS000501096635,2034,20-3,1134,2035,301334 62921,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755221,00221,00+0,22221,00221,00122 65288,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,0014415 84063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124581 950,101 950,10-4,401 950,101 950,1011 9501 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075065,1065,100,0065,1065,101597746,2092,50
METRA BLANSKOBAAMETRACS000501005742,3042,400,0042,3042,400033,2070,10
METROSTAVBAAMESTACZ0005006502119,50119,50+3,91119,50119,500095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353266,10266,200,00266,10266,200077,00266,20
MILETABAAMILETCS0005027457102,60104,10+0,09102,60104,10616 33760,40106,00
MINERVA BOSKOVICEBAAMIRVACS0005005552225,40225,400,00225,40225,4000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759181,00165,00-8,83165,00181,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008101,10101,100,00101,10101,10181 82045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,0045,000,0045,0045,00313528,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,3038,30-0,5138,3038,301868926,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075728,3028,300,0028,3028,300028,30145,00
MORAVIA CANSBAAMOCANCS00050402521 330,001 330,000,001 330,001 330,001519 95077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115940,0040,000,0040,0040,000040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 700,002 700,00+2,272 700,002 700,002054 0001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,10+0,3330,0030,100026,5085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830853,0053,000,0053,0053,000053,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,20580,200,00580,20580,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550257,90257,90-3,33257,90257,9082 063153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,00+5,0223,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755205,80205,80+9,99205,80205,80361790,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255822,9022,90+9,5622,9022,900016,0060,00
MOTORPALBAAMOTORCZ0005084558190,10190,100,00190,10190,109818 630109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8046,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,5031,500,0031,5031,500029,7036,30
MSABAAMSACZ0005016501150,00163,60+0,61150,00167,10345 46990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,602,20-8,332,202,60002,2028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,000045,7064,00
NATURAMYL H.BRODBAANATURCZ0005084053201,00201,000,00201,00201,0081 60841,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7018,70-9,6618,7020,700018,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815182,5088,00+6,6682,5088,00009,0088,00
NEMOHOLDBAAOBOSCZ000903415367,0067,000,0067,0067,000064,0082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255449,00449,00-0,90449,00465,00209 164412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751410,00410,00-7,05410,00410,0041 640293,00520,00
OBEK SERVISBAACADTCS000502595645,8045,800,0045,8045,800035,5047,50
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353410,00410,000,00410,00410,002911 89077,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952288,00288,00+1,58288,00288,0072 016163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975535,0035,000,0035,0035,001886 58035,0055,00
ODKOLEKBAAODKOLCZ0009064051280,00280,000,00280,00280,00102 800224,00420,00
OHL ŽSBAAZSTBOCS0005028554405,00405,00-8,18405,00405,00156 075280,00770,00
OKDBAAOKDCZ000510065164,6065,000,0064,6065,302 987194 50149,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,00-4,76140,00140,00253 50087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253158,00158,000,00158,00158,00231622,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755019,0019,00-2,5619,0019,002547518,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754200,00200,000,00200,00200,006813 600129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,5038,500,0038,5038,500037,7063,40
ORPABAAVCPAPCS0005005958301,00301,100,00301,00301,100076,70301,10
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110554,7054,700,0054,7054,700054,70101,30
OSEVA BZENECBAAOSEVACZ000906795518,0018,000,0018,0018,000018,0026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00331,40
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355250,00250,000,00250,00250,0071 75065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 350,001 370,00+5,381 350,001 370,0000761,001 550,00
OSTROJBAAOSTROCS000843555821,3021,30+2,8921,3021,304493714,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,0067,00+9,1267,0067,00191 27356,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959148,30148,00-0,33148,00148,30284 15290,00261,00
O2 C.R.BAATELECCZ0009093209337,20343,20+4,00326,70343,202 944992 349185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164190,10190,100,00190,10190,1061 14143,50190,10
PANKRÁCBABPANKRCZ0009078903712,00712,000,00712,00712,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205418,00418,00+1,45418,00418,00156 270270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005038,9038,900,0038,9038,900035,40125,00
PARAMOBAAPARAMCZ0005091355208,00208,100,00204,10208,10357 250120,20208,10
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955520,90520,900,00520,90520,900028,70578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,00+3,7070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,00009,5016,00
PCB BENEŠOVBAACKDBNCS0005013754100,50100,500,00100,50100,500051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535849,0049,000,0049,0049,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635549,1049,20+0,6149,1049,200043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,2045,20-9,6045,2045,20341 53741,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,0093,000,0093,0093,00121 11664,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,0067,00+1,5167,0067,001026 83416,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0099,00+10,0090,0099,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 050,007 000,00-0,707 000,007 106,9069489 8475 350,007 050,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452200,10200,100,00200,10200,1091 80126,50200,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 642,101 640,60-0,021 640,301 642,102541 0261 453,101 988,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751147,70140,60-4,80140,50147,7000140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,0023,80-6,2923,8025,001242 98917,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,3060,300,0060,3060,300048,80200,00
PLIVA - LACHEMABAALACHECZ0005096750418,30401,30-5,66401,30425,70187 541373,30604,60
PLOMABAAZPDCS0008452751131,00131,000,00131,00131,000055,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650678,10678,100,00678,10678,10149 493314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952130,00123,80-4,76123,80130,00151 91962,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453455,50456,00-9,61455,50456,00209 115271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,8057,800,0057,8057,80191 09820,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,000,0030,0030,001545020,0040,00
POLYGRAFIABAAPLGRACS000841516236,7036,700,0036,7036,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756345,00345,00-0,05345,00345,0062 07065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 070,201 070,20+1,791 070,201 070,2000427,101 071,30
PÖYRY ENVIRONMENTBAAAQUATCS0008452058898,80898,800,00898,80898,800045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,4091,40+0,1091,4091,40565 11853,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505451,50457,50+0,74451,50470,00537246 717350,10551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495594,8085,40-9,9185,4094,800018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,00-4,107,007,00402804,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ000510980178,7078,70-9,9578,7078,70007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,7023,700,0023,7023,70006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015972,0072,000,0072,0072,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158622,50610,00-6,87590,30655,00280170 920339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 770,501 780,50+0,591 770,501 780,501628 7961 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 300,00+4,522 300,002 300,002963 3001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 130,101 140,00-3,141 130,101 140,004955 523993,601 236,00
PREFA BRNOBAAPRFBOCS000504055982,0086,60+16,5582,0086,60948 07130,6095,00
PREFA GRYGOVBAAPRFAGCS0008432555112,10112,100,00112,10112,100025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,20200,200,00200,20200,203601138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005045,1045,100,0045,1045,100028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,000018,0034,10
PRIOR ČRBAAPRICBCS0008457859153,00150,00-1,96150,00153,0000150,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655560,6060,60+5,9460,6060,600041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355745,5045,50+9,9045,5045,501672819,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0052,50
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652140,00140,00-9,96140,00140,00456064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646933,0033,000,0033,0033,000020,5095,00
PSVSBAAPRSVOCZ0005111500430,00430,000,00430,00430,002510 750200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704867,00869,00+0,34858,50871,00590512 592700,00869,00
P-D REFRACTORIESBAAMSLZCZ000501045451,0051,000,0051,0051,00291 47930,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,3085,60+0,5885,3085,60403 41959,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,2045,00
RAPIDBAARAPIDCZ00084132593 799,003 799,000,003 799,003 799,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050220,10220,100,00220,10220,10367 92494,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,00222,10-8,67220,00222,100098,30257,40
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,001446231,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 008,201 020,00+1,171 008,201 021,00499506 788910,801 150,00
RETEX IVANČICEBAARETEXCS000502985934,1034,00-0,5833,9034,10752 55015,3038,30
RMS MEZZANINEBAAPVTCS00084162511 800,501 800,50+0,021 800,501 800,50610 8031 600,002 645,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760710,8010,800,0010,8010,800010,8030,00
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,604,600,004,604,60004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0050,00
RUBÍN DYN.IFBFARUBINCZ0008030905362,00362,00-9,50362,00362,00103 620362,00495,00
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359211,00211,00+2,67211,00211,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052158,10158,100,00158,10158,10152 37262,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0081 84096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852164,10164,100,00164,10164,10609 84641,00177,60
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,00255,10+0,03255,00255,10235 867136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,0039,000,0039,0039,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858145,00140,10-3,37140,10145,009012 70749,50180,00
SAKASBAAOBSTCS000503855351,0051,000,0051,0051,000044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 071,001 071,00-10,001 071,001 071,0033 213700,301 591,00
SANITASBABSANITCZ000908050377,9085,60+6,4677,9085,600020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,0056,000,0056,0056,00482 68835,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854158,90158,900,00158,90158,90101 58951,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 250,101 300,00+3,951 250,101 300,004253 2701 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,2021,200,0021,2021,20841 78119,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 491,001 491,00+0,061 491,001 491,0000868,602 550,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650282,00282,00+4,32282,00282,003846171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00480,00-4,00468,10500,004521 191365,30680,10
SETUZABAASETUZCZ0008460052386,00386,000,00386,00386,002911 194360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350297,20319,00+7,37297,20325,4017756 388205,40339,00
SFINXBAASFINXCS0005036458129,60129,600,00129,60129,600055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,307,30-9,877,307,306694 8847,3016,60
SHD KOMESBAASHDKOCS000842385181,5081,30+0,2481,3081,5027020 41753,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753299,30299,300,00299,30299,3000299,301 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00467,50+9,97425,00467,5000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,1029,100,0029,1029,103087320,0044,00
SILONBAASILONCZ0005094458290,00290,000,00290,00290,00246 960151,30375,90
SILVACOBAASILPRCZ000903695055,5050,00-9,9050,0055,500050,00175,00
SKALIČANBAASKALCCS000845466661,0060,50-0,8160,5061,001591258,9062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,0062 58693,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950362,00362,00+2,98362,00362,00103 620132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275447,3047,30+4,8747,3047,300020,50113,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00009,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259198,10200,00+0,95198,10200,007815 50968,90215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845422,8022,800,0022,8022,80920516,1075,00
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855420,00420,000,00420,00420,0041 680167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153111,00111,000,00111,00111,00707 77054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 305,001 305,50+1,001 300,001 306,002937 8231 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 392,501 392,50-12,961 392,501 392,50811 1401 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251432,00410,10-5,06410,10432,00125 053238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953263,10280,50+10,00263,10280,50308 102150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952216,60219,00+1,06216,60219,0012627 443120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550228,00230,00+0,87228,00230,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164800,00800,000,00800,00800,0000325,501 279,30
SPOLANABAASPOLACS0008424958133,20121,00-9,15120,10133,2048561 52363,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,3095,300,0095,2095,6032531 01545,0097,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0065,00-5,7965,0065,00958532,1091,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346588,308,30-3,488,308,30008,3013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850265,00265,000,00265,00265,0000265,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895940,3040,300,0040,3040,300021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 311,00+0,831 300,101 311,001823 509981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 445,002 444,50-0,022 444,502 445,001126 8921 385,002 560,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 210,006 250,00+0,676 210,006 250,00424 9604 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641538,808,80+10,008,808,808705,0011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205379,9079,90+9,9079,9079,900041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,00927023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,50802 36011,50615,60
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,600020,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485931,0031,000,0031,0031,000020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ000907385499,7089,80-9,9289,8099,700089,80954,00
STS PRACHATICEBAASTSPTCZ000906695723,2024,30+4,7423,2024,300016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765839,2039,20-3,9239,2039,20008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559195,00195,000,00195,00195,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050425,00425,10-2,72425,00435,0000168,90487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000092,00281,50
SVABAASVACS000502455376,8076,80+9,7176,8076,80151 15246,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253163,30163,30+2,70163,30163,304653159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685781,3081,30+0,9981,3081,301081377,10276,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,100,0068,1068,10241 63450,3084,10
ŠMERAL BRNOBAASMERACS000502935451,0051,000,0051,0051,00593 00928,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,9064,900,0064,9064,90231 49330,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,00501 50026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,00122,00-9,62122,00130,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152143,00143,000,00143,00143,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 090,001 090,000,001 090,001 090,00143158 3301 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00106,000,00106,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845580,0080,000,0080,0080,000040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00503,00+2,54501,00503,0000270,10584,70
TATRABAATATRACS000501845644,0041,10-8,6641,0044,002 530106 78335,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,002884030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357198,00237,70+9,99198,00237,700052,50237,70
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158127,10127,100,00126,60127,10263 30450,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550473,00453,00-4,22453,00473,0000408,00701,70
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,0092 709157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,0000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950393,00388,00+0,20388,00393,00365143 681158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,00-0,01870,00870,003429 580500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055151,20166,30+9,98151,20166,300048,50166,30
TEREOS TTDBAAPRACUCZ000510485116,2019,00+9,8216,1019,001903 36014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40172,20
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055034,0034,00-0,8734,0034,001447630,0055,00
TESLA JIHLAVABAATSLJICS0005072859164,50164,500,00164,50164,50142 30329,70185,20
TESLA KARLÍNBAATSLKACS000502135138,9038,50-1,0238,5038,90271 04730,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00460,100,00460,00460,1000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035718,1018,100,0018,1018,1011816,2041,00
TEZASBAACADTECZ0008207958258,50258,500,00258,50258,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,907,900,007,907,90383006,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252142,00142,00-0,69142,00142,000062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,5022,50+2,2722,5022,501603 60017,0042,60
TOMABAATOMACZ000508855977,3077,40-0,5177,3081,0031224 54033,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160170,60170,60+9,99170,60170,6061 02450,30170,60
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,4018,40-9,8018,4022,4076115 06618,4040,50
TONASOBAATONASCS00084232578,908,900,008,908,90006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,800,0034,8034,800025,0050,00
TOS SVITAVYBAATOSSVCS000500935666,9066,90+4,8566,9066,90151 00421,8077,30
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,005239 000104,60750,00
TRANZABAATRANZCZ000507635636,0036,000,0036,0036,00301 08020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,10145,50+0,27145,00149,0067298 000110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015857,0057,10+3,6257,0057,100052,60810,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000017,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615463,4057,20-9,7757,1063,400057,20159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900685,30685,300,00685,30685,3000487,30700,00
TZPBAATZPCZ0005088054123,60123,60+2,06123,60123,600058,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375988,1091,10+3,4088,1091,100045,0091,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195168,2068,200,0068,2068,200030,50131,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125438,3038,30-1,0338,3038,30401 53230,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890140,0040,00+5,8240,0040,000027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150050,3052,20+3,1650,3052,606 978364 22140,5068,10
UNIPLET TŘEBÍČBAAUNIPLCS000500535474,6074,60+9,8674,6074,60674 99815,0095,90
UNITED ENERGYBABPSZTECZ000511330865,0065,80+3,4565,0065,800037,5066,70
UNITED ENERGYBAAPSZTECS0008458659628,40628,40+0,12628,40628,4095 656331,60672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375999,4099,400,0099,4099,400062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS00084254509,009,00+9,759,009,00007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 008,003 008,00-6,953 008,003 008,00412 03269,803 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,200,0012,2012,204499,0053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400123,60135,90+15,95111,40135,900019,70160,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 275,701 311,10+2,821 275,701 311,102026 045977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 501,001 501,00+7,061 371,001 501,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658243,10250,00+3,26243,10250,004310 63334,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035812,0013,20+10,0012,0013,200011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,4028,40-1,3828,4028,402262525,3045,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60848069,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895622,4020,20-9,8220,2022,400011,2036,00
VENNUS PRAHABACMASROCS000902956621,4019,30-9,8119,3021,400018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756390,00390,00+0,51390,00390,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585055,1067,00+9,8355,1067,0030718 68852,00103,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692587,907,900,007,907,90005,0074,00
VHOSBAAVHOSCZ0009047254729,20729,200,00729,20729,20172942,501 050,00
VINIUMBAAVINIUCS0008421954275,00275,000,00275,00275,00102 75056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052950,10950,100,00950,10950,1065 701257,501 000,00
VÍNO BZENECBAAVINOBCZ000842220162,0067,80+9,3562,0067,80342 14345,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159401,00403,10+3,35401,00403,104216 84689,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735149,6049,60+9,9749,6049,601469420,7054,70
VITKA BRNĚNECBAAVITKACZ000508785880,0072,00-10,0072,0080,00725 66413,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,306,30+6,776,306,30986175,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451101,60102,100,00101,60102,10282 85846,70156,00
VLNAPBAAVLNAPCZ000508765020,0020,00-9,0920,0020,001352 70020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256326,30326,30-9,73326,30326,303979230,00472,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,6071,600,0071,6071,600060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,000,00151,00151,00304 53046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950115,30115,30+9,91115,30115,30669236,70117,70
VODNÍ ZDROJE PHABAAVOZDCS000844155670,0066,10-9,8266,1070,00221 47835,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00225,000,00225,00225,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753144,00141,00-10,75141,00144,0010014 22042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,6050,60+0,5950,6050,6029014 83528,9091,80
VODOH.SP.VRCHLICEBAAVOKVCZ000906305371,5065,40-4,3865,4071,500040,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409945,30945,300,00945,30945,3000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759115,00106,10+0,95106,10115,00748 29651,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00135,00-10,00135,00150,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253105,5093,40-9,8493,40105,600030,50250,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,9081,30-9,1680,7098,400050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855311,60311,600,00311,60311,600081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850185,30185,00-0,10185,00185,30132 407128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056134,90124,50-2,73119,00134,900066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350108,90108,90+10,00108,90108,90505 44556,50108,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754580,10580,100,00580,10580,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353135,00135,000,00135,00135,000076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851522,50513,10-1,76513,10522,6000173,20753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,00203 34099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,20119,200,00119,20119,200055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,20110,200,00110,20110,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,70168,30+0,53167,70168,30264 364149,50229,40
VOD.A KAN.PROST.BAAVOKPVCZ0009061156271,80250,000,00225,00271,809524 27968,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652296,70296,70+8,12296,70296,700053,50296,70
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657135,00126,10-3,22125,60135,0013517 91165,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956213,30211,50-9,96211,50213,308618 288110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958105,10105,100,00105,10105,100065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957320,00320,00-5,88320,00320,00206 400137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,1041,10+0,2441,1041,10321 31526,2047,30
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,500,0073,5073,500027,50100,50
VUCHZ BRNOBAAVUCHZCS00050036568,608,60-9,478,608,60008,6040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ000510045392,9092,50-4,2492,5092,90874277,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,10325,100,00325,10325,10247 802265,00700,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 470,001 470,000,001 470,001 470,00001 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,8013,80-1,4213,8013,802803 86411,7015,50
XAVEROVBAAXAVERCS000844065742,0042,00+5,0042,0042,00502 10020,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,00816 4001 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,10180,100,00180,10180,10122 16166,50200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951491,50491,50+8,23491,50491,50209 830285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857278,80278,80+9,98278,80278,8000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301153,40153,50+0,19153,40153,5000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065819,5019,50+4,2719,5019,501223414,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 838,001 635,00-11,041 634,001 838,00915 9311 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 501,001 301,00-13,321 275,001 501,00001 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00424 20052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290361,0061,00-8,9561,0061,00201 22040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458149,00149,000,00149,00149,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292637,007,00-6,667,007,00006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145735,0035,000,0035,0035,000035,00102,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,00422,10-0,68422,10425,00430182 579402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552440,10440,100,00440,10440,1000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959100,00100,000,00100,00100,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455291,3091,300,0091,3091,50605 4807,80100,00
ZPA PEČKYBAAZPAPCCS0005013655151,20136,20-4,95136,20151,200072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00005,008,80
ZVVZBAAZVVZCZ0005081653470,00470,00+4,44470,00470,0000377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,2065,00-8,5765,0071,200025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153141,00141,000,00141,00141,00121 69255,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559171,00167,00-2,39167,00171,100058,00187,70
ZZN PELHŘIMOVBAAZZNPECS000845615865,0065,000,0065,0065,000059,0089,50
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352158,40158,00+9,72142,00158,4022634 87229,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,0070,000,0070,0070,000040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454163,40163,400,00163,40163,400033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858168,10168,100,00168,10168,100038,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452118,30118,30+9,94118,30118,30273 19430,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751167,00167,000,00167,00167,00366 01219,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,50+0,2342,5042,500040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152171,30179,60+8,84171,30179,6021335 549136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903651,30651,50+0,06650,90660,00470306 241590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 910,101 910,10+0,521 900,101 920,1058110 6861 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,0070,000,0070,0070,000020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959421,40475,00+7,95421,40475,00434197 416141,50485,00