Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 6:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.02.200015.03.2000
17.03.200017.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410960,0060,000,0060,0060,000029,0060,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880379,8077,50-9,9877,5079,80342 63768,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600030,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200295,10293,50-0,54280,60295,1014241 515236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,00+5,262,002,002384761,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,8066,80+9,8666,8066,800015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80165,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,5027,90-2,1027,9028,500018,0041,00
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,1040,10+4,9738,1040,100037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,9035,00+3,2433,9035,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,9060,90-9,9160,9060,90009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485266,0066,000,0066,0066,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10309036,3033,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735792,9092,90+0,4392,9092,900054,40135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844923,7023,700,0023,7023,70004,5023,70
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155430,8030,80+1,3130,8030,800014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,103,00-3,223,003,304 92215 9552,9035,00
ALIACHEMBAASYNTHCZ000509195975,5075,50-0,3975,5082,0085368 48345,20124,00
ALIACHEMBABSYNTHCZ00051126077,107,100,007,107,803 31223 9565,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000029,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757158,40158,400,00158,40158,400054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,100,0030,1030,100030,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755150,00160,70+9,99150,00160,7014523 08844,70170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957413,10413,10-9,98413,10413,1000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,00+1,58160,00160,000036,00160,00
ARKUS PLZEŇBFAAGRHRCZ000909130270,0070,00-7,8970,0070,00302 10017,5076,00
ARMABETON PRAHABAAARMABCZ000500635317,2017,20-9,9417,2017,201220617,2052,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870518,7018,700,0018,7018,700017,9053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257110,00112,10+0,90110,00112,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7035,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655329,0029,000,0029,0029,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759117,10119,10+1,79117,10119,10303 54986,10159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,2015,200,0015,2015,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201400,00400,000,00400,00400,0000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,90157,900,00157,90157,900038,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,00471 88023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0039,00-2,5039,0040,002285935,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460111,5011,500,0011,5011,50008,70599,00
BIOCELBAABIOCECS0005017953360,20360,40+1,52360,20360,407225 945123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559370,00370,000,00370,00370,0072 59090,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462172,00163,40-5,00163,40172,000067,00201,80
BMTBAABMTBOCS000503075842,2042,200,0042,2042,200035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607112,50115,00-0,43112,10115,0019121 68986,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 540,002 580,000,002 540,002 580,001128 1212 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085597,1097,10-9,9297,1097,100097,10397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454556,10556,20-4,95556,10556,2000441,10650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5028,00+1,8127,5028,000020,0081,80
BRANO-ATESOBAAATESOCS0005012350256,00256,000,00256,00256,0071 792227,00365,90
BRISK TÁBORBAABRITACZ0005074856152,90152,900,00152,90152,900082,10153,10
BRISTOLBAABRISTCZ0009062352106,00106,00+0,09106,00106,00221277,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509560,00560,000,00560,00560,0000410,00800,00
BVV BRNOBAABVVCS00084128542 501,702 503,300,002 501,702 550,00820 1171 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975935,1035,100,0033,0035,100027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00165,00+2,16160,10170,6015426 029118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207160,00165,10+9,99150,10165,1011418 272109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354617,20617,20+9,99617,20617,2000462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153370,00370,00+9,98370,00370,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356310,10305,10+3,88305,10310,10123 71197,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000272,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,1073,20+0,2773,1073,200057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,1017,10-5,0017,1017,1023414,0018,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150114,80114,80-0,26114,80114,800040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,001300220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0012,00
CIMEX KONCERNBFAINFJICZ000908350789,5089,30-0,2289,3089,5026023 23070,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,50+3,9439,5039,500030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865811,5011,50+9,5211,5011,5022310,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201181,00185,00+2,77181,00186,208315 273143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830552,2052,20-5,0952,2052,20402 08839,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440516,6016,100,0016,1016,600012,60225,00
CRISTAL PALACEBAACRISTCS0008446456329,00329,00+9,73329,00329,000080,70329,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,00-1,6324,0024,003891221,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,0084,000,0084,0084,000058,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90198,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000015,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,0068,000,0068,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,101938215,5020,10
ČEDOKBAACEDOKCZ0009036356200,00200,000,00200,00200,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457666,00666,10-0,01666,00666,1000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,00300,10+1,69300,00300,10144 201267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 010,003 011,00-0,043 010,003 020,001133 1361 206,103 146,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801203,40209,80+4,32201,10210,003 988829 25299,70222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,3011,300,0011,3011,30006,4047,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,10305,00+1,66290,00305,004914 721263,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,5034,500,0034,5034,500025,0055,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653103,30110,00+2,23103,30110,00303 22045,00185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 905,101 904,30-0,651 904,301 934,60276529 8281 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,2053,20+5,1353,2053,20241 27737,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,2024,20+0,4124,2024,200014,0024,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,20+2,2938,3040,401626 49936,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144540,00538,00+0,54538,00540,005 8413 212 354181,10538,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655101,00101,000,00101,00101,00990967,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409450,50450,60+0,15450,20450,605424 321189,20455,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,00301 05027,0048,20
ČEZ, A.S.BAACEZCZ0005112300120,30122,60+1,91116,30124,0014 8851 820 84744,70124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000012,1036,00
ČKD HRONOVBAACKDHRCZ000509365867,1070,10+4,4767,1070,100060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,0034,10+5,5734,0034,100017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,00450,000,00450,00450,00104 500218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276529,0029,00+6,6129,0029,001444 17622,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355092,0092,000,0091,0092,0016615 26653,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00100,00-9,09100,00105,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,0070,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556107,90107,90-9,93107,90107,900060,00371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,00530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0028,00
ČSKD - INTRANSBAAINTRACS000820136473,3073,30-8,7173,3073,300061,00171,30
ČZ STRAKONICEBAACZSTRCS000500425856,0056,10+3,6954,1056,101377 63246,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0072,60
DAS PŘÍBRAMBAADASCZ000842465212,5012,500,0012,5012,50001,4012,50
DENTAL PRAHABAADENTACZ0005104257523,50523,50-1,13523,50523,50152487,00715,20
DERMACOLBAADERMACZ000904165398,1098,00-0,1098,0098,101098156,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,10110,100,00110,10110,100049,70110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058338,50339,00-6,48338,50339,003110 513260,10720,00
DG JIHOVELBAADGJIVCZ0009049854174,00165,20-0,54165,20174,006010 08815,00168,70
DIMENSIONBFACSIFCZ0009100608204,00204,00-9,73204,00204,00102 040118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925980,2080,20-9,9880,2080,200023,00110,00
DKF HOLDINGBFADETKUCZ000909290414,5014,100,0014,0014,502 16830 64612,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000022,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150531,10535,10+0,75531,10535,103418 15390,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,0040,000,0040,0040,000014,0040,10
DOMOV PRAHABAADOMPRCZ000904885640,8040,80+0,9940,8040,800032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,60181,60-9,15181,40200,600014,50213,90
DOPLA PAPBAAPAPCS0005023159734,50734,50+1,03734,50734,50155115 94065,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,3030,30-0,9830,3030,302060617,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955155,3055,300,0055,3055,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875050,4050,40+9,0950,4050,401575620,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,00-1,21405,00405,0024 4149 301 758295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,200,0028,2028,200020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,4033,400,0033,4033,400021,9033,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154800,00800,000,00800,00800,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050155,60155,80+0,12155,60155,800050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,0031,000,0031,0031,00004,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00880075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703155,00155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600524,3024,300,0024,3024,300018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,20+0,3231,1031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 600,003 600,00+5,823 600,003 600,0028100 8002 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353363,80363,80+9,97363,80363,800038,50390,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,00-5,9811,0011,00202205,2027,00
ELROZBAAELROZCZ000507685135,0037,90+9,5335,0037,900014,4074,70
ELTODO EGBAAENRGVCS000844175444,0039,80-9,5439,6044,000039,80120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,0061808,0030,00
EMKAMBAAEMKAMCZ00050807544,404,00-9,094,004,40001,0067,60
ENERGOAQUABAAENRGACS0008419750126,70126,40+9,72126,40126,70202 53166,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152118,00118,000,00118,00118,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653345,00345,000,00345,00345,0041 380111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,0045,000,0045,0045,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,00181 06250,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,0022,60-2,5822,0022,602 88265 07315,1025,00
ERGON PRAHABAAERGONCZ0009055851188,00188,000,00188,00188,000028,90222,00
ESAULBAAEKOKACZ0009071353146,70146,70+9,97146,70146,70456 6027,50146,70
ETABAAELEPRCS0005005156252,60250,00-3,84242,00252,6015037 459103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854500,00500,00-1,08500,00500,0018291 000297,00520,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,909,900,009,909,90009,9015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120918,3019,90+9,3418,3019,9054010 65012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859133,30133,300,00133,30133,300030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505442,0042,000,0042,0042,000020,0053,10
FERONABAAFEROCZ0009095204113,00106,30-7,96106,30116,0081893 89164,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456736,00735,00+1,47724,20736,004029 269390,00741,20
FINOP HOLDINGBAAFINOPCZ0008418001530,70540,00+2,06516,00540,00505269 823325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000027,001 198,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,4030,90+9,5725,4030,90471 23220,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,9020,900,0020,9020,90004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,900013,1042,20
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,6032,60+4,8232,6032,600026,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,00101 04086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000025,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352498,10452,900,00452,90498,100012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,000,0035,0035,001449018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,902,900,002,902,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265145,0045,000,0045,0045,00001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00300,000,00300,00300,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0095,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285245,1045,100,0045,1045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000051,5056,20
GEODÉZIEBAAGOELICS0008423059195,40195,400,00195,40195,400066,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706405,00415,10+3,61405,00415,1000286,10604,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,101648220,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,7034,700,0034,7034,70008,0084,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 468,002 710,00+9,802 468,002 710,0000499,002 710,00
GMR SKUTEČBAAGASMECZ000507855070,0070,000,0070,0070,000067,30297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,7061,700,0061,7061,700037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905066,0066,10+0,1566,0066,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,00550,000,00550,00550,00158 250187,10550,00
GRANITOLBAAGRANICZ0005100354104,00104,00+9,82104,00104,00181 87257,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0077 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,5078,60+0,2578,5078,600072,20120,10
GUMOTEXBAAGUMOTCZ0005086751169,00169,000,00169,00169,005 000900 00090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154426,40426,400,00426,40426,4000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758299,00299,00-6,73299,00299,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708115,00114,00-0,17112,90117,003 508401 68163,20220,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,0037,000,0037,0037,00562 07225,3045,00
HIKOR PÍSEKBAAHIKORCS000845675256,5056,500,0056,5056,501267815,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,7025,700,0025,7025,700022,00130,00
HMZ BRUNTÁLBAAHMZCZ000509605743,4043,400,0043,4043,400020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953760,00760,00-3,80760,00760,001760136,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 582,801 550,50-3,091 550,501 582,80109174 049576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 365,001 190,00-8,461 190,001 365,004051 100762,101 360,00
HOME PRAHABAAHOMECS000502256545,5045,500,0045,5045,500027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,20301 05631,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,7077,700,0077,7077,700075,10162,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,00188,90+0,42188,90190,00326 072146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258992,20992,20+10,00992,20992,2000571,50992,20
HOTEL PALACE OVABAAPALAOCS0008435152230,00230,00+0,61230,00230,000030,00230,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354115,30115,20-0,08115,20115,30446151,20126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,10132,100,00126,10132,10141 813112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,10160,10+0,06160,10160,10464044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805284,80284,800,00284,80284,8000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509740,00740,000,00740,00740,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056199,90199,900,00199,90199,9000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409260,00250,00-4,94250,00260,004812 180102,00272,00
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287525,104,90-2,004,905,10004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750103,80104,10+0,28103,80104,100040,20221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000017,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,501032532,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958990,00990,00+0,70990,00990,001990838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453114,00114,00-5,00114,00114,000012,10140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,705,700,005,705,70001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,0037,000,0037,0037,002007 40025,7062,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200300,00270,00-10,00270,00300,0000166,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074930,0030,000,0030,0030,000016,0030,00
IF BOHATSTVÍBFABOHATCZ00080113011 560,001 492,70-4,401 492,701 600,00505798 7681 070,001 575,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201480,00480,00+1,03480,00481,0018689 306167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840547,3047,300,0047,3047,300040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,0033,00+2,4831,0033,00752 41528,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420644,1044,10+8,3544,1044,10602 64635,5064,00
IF NEWTON PRAHABFACENAVCZ000803000430,7030,70-3,7630,7031,3052516 16325,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 044,601 092,00+0,731 044,601 150,0092103 167743,501 092,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,807,80+4,007,807,802 00015 6007,5019,00
IF SKPMBFASDRKRCZ0008006202150,10151,50-2,19150,10153,1014021 29360,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144090,90100,20+10,2390,90100,200082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,20+0,20100,00100,200081,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,30+0,3925,3025,302050618,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0061 020170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,0093,00+2,0893,0093,000066,0093,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,50175,000,00175,00191,0037568 813120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,00816014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,200,001,201,20001,206,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855207,30207,40+0,14207,30207,4051 037158,30277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205092,4092,40-2,9492,4092,40003,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154160,00160,000,00160,00160,000071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425012,2011,00-5,1711,0012,200010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000340,001 000,00
INSPEKTABAAINSPECZ00084129542 699,902 699,900,002 699,902 699,9000983,002 700,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700176,3076,30+9,9476,3076,30538245,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975771,0071,000,0071,0071,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050168,0068,00-2,8568,0068,001157 82049,0094,00
INTEXBAAINTEXCS000500745959,5059,500,0059,5059,50635732,0059,50
IP BANKABAAINBACZ000800285490,0092,00+3,8390,0093,901 807165 58281,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804839,50840,00+0,08801,20844,001 9381 628 947570,70845,40
IPS SKANSKABAAIPSCZ0005110155119,10119,20-0,66119,10119,30871103 80178,30190,10
IVAX - CRBAAGALENCZ0005096859677,80677,40+0,51677,40677,802214 908331,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904560,00550,00-1,78550,00565,00216121 161449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535674,9074,90+0,5374,9074,901289940,10101,00
JABLONEX JABLONECBAAJABLXCS000841215143,9043,90-9,8543,9043,90417643,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753360,00380,00+5,55360,00380,007226 940285,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657127,50130,00+0,77127,50130,00162 07547,10143,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395351,0051,00+2,0051,0051,001996940,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 333,103 333,10-0,803 333,103 333,10619 9991 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,5065,500,0065,5065,500034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,103 460,10-1,143 460,103 460,1013 4601 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,10311,100,00311,10311,1000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1018,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00002,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,00199,00+8,15199,00199,0024348 35735,90226,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0069,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,9013,90+5,3013,9013,900010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168910,00910,000,00910,00910,0021 820560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451520,10521,60+0,05520,10521,6000406,10800,40
JIHOSTROJBAAJIHSTCS000503636755,0055,000,0055,0055,000024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025568,0068,000,0068,0068,000030,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,1075,20+0,1375,1075,20423 15746,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655102,50105,10+2,43102,50105,1032633 72246,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 133,002 244,20+5,212 133,002 244,20001 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 710,002 705,00-4,752 705,002 710,00821 6701 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,1030,10+0,3330,1030,100017,0036,60
JUTABAAJUTACS0005026152666,00637,00-4,35637,00666,002013 291350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003157,10157,10+1,15157,00157,2015324 03573,30250,00
KABELOVNA DĚČÍNBABKABDECZ0005008631952,001 000,00+5,15951,501 000,003736 613550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00700,00
KABLO ELEKTROBAAKABLOCS0005034156590,30622,00+0,24590,30622,0095 408480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051830,00830,000,00830,00830,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,0074,30-0,9374,3081,000036,0075,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,204,200,004,204,20003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 300,004 300,50+9,984 300,004 300,50521 5022 050,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995488,0087,00+17,0987,0088,000028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,1030,100,0030,1030,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,000010,0079,00
KAROSERIABAAAVIABCS000503215026,3026,30-9,9326,3026,300021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554165,00164,100,00164,10165,0013822 76246,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957326,10326,10+4,99326,10326,100043,50326,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655600,00630,00+5,00600,00630,0000476,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550915,00930,000,00915,00930,0087 410477,50962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050691,10692,00+0,52691,10692,1064 149540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354574,0070,40-4,8670,4074,000050,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,3072,30+0,4172,3072,30181 30145,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359131,90131,90-7,17131,90131,90339640,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00301 2303,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957111,00122,10+10,00111,00122,100030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,2029,20-0,6829,2029,200012,2042,00
KOLBENKABAACKDTRCZ00050941519,509,50+2,159,509,50003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,002230810,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106899,50893,80+0,30890,00906,70343307 884380,001 141,80
KONEBAAKONECZ000500775732,0035,10+5,4032,0035,100022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2019,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,7080,30-0,4980,3080,700060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000022,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,3072,300,0072,3072,301072368,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,0045,00-4,2545,0045,000029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,7049,70+4,8549,7049,700042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,00171,000,00171,00171,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,00412413,0040,20
KOVONABAAKOVNACS0008418653202,50182,10-9,98182,10202,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530536,0036,00+9,0936,0036,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925167,6067,60+9,9167,6067,60503 38043,0067,60
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655370,00390,00+5,40370,00390,0000135,00519,00
KOVOSVITBAAKOSVICS000500446472,3075,60+6,4772,3075,600059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10170,10+0,05170,10170,100074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,0028,00+5,2627,0028,00381 03724,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159199,80219,70+19,01180,00219,7000129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335157,7057,70-3,8357,7057,700024,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,0024,00-4,0024,0025,000021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 252,601 256,50-0,191 232,501 280,00232292 505902,001 270,10
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002485,00498,00+0,78485,00498,401 977982 041427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,002457620,0026,00
LATER CHRUDIMBAALATERCZ0005103259415,00415,00-9,99415,00415,0062 490255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556330,00330,000,00330,00330,000074,00359,30
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952202,00202,60+0,24202,00202,600036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00441,00+5,00420,00441,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153240,40240,40-9,28240,40240,4000130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251239,90239,90-9,98239,90239,900083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853235,00235,00-4,08235,00235,0081 880131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054165,80166,40+0,30149,40166,400094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758927,00927,000,00927,00927,0043 708260,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,4053,40+1,3253,4053,60824 46127,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055221,40221,400,00221,40221,401221130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258900,00890,00-1,11890,00900,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159580,00567,10+2,16567,10580,00126 934296,301 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907615,00615,000,00615,00615,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995461,5061,500,0061,5061,500044,1061,50
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,2046,20-0,2146,2046,201673923,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000060,0060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,5036,500,0036,5036,500010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055141,80141,800,00141,80141,800040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454205,70205,70+10,00205,70205,70482361,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,0042,000,0042,0042,00416826,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555401,10401,100,00401,10401,100035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,000097,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253215,50200,00-7,40200,00215,5061 23141,00216,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459938,40939,30-9,89938,40939,301312 20745,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,1061,10-0,8161,1061,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855121,00121,000,00121,00121,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,5066,50+0,6066,5066,500057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453108,00108,000,00108,00108,00262 80860,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565492,0092,00+1,9992,0092,00242 20839,0092,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552116,40116,40+0,17116,40116,400050,00116,40
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,10109,00+9,00100,10109,000025,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,2052,200,0052,2052,200029,3054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,6061,600,0061,6061,600010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825342,0042,000,0042,0042,000011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,4053,400,0053,4053,400025,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,1075,100,0075,1075,101075127,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00125,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055434,0034,00+9,3234,0034,000023,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195050,4050,400,0050,4050,40201 00839,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,00110,000,00110,00110,000047,50365,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,6046,500,0046,5046,600028,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825190,8082,40-6,4682,4090,802 146180 42980,70180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,001133014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,00113,000,00113,00113,000083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,10424041,00119,00
LIGNA PRAHABAALIGNACZ0008461951346,00346,000,00346,00346,000078,00346,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00325446,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415119,0019,000,0019,0019,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,50+1,98236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,50-2,94141,50141,50456648,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,2023,200,0023,1023,200020,7058,00
LOMBARD INDUSTRIALBAAPRMETCS000501915783,0083,000,0083,0083,000074,70149,00
LONKA PŘÍBORBAALONKACS000501065175,0075,000,0075,0075,000020,0075,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,1091,100,0091,1091,10242 18690,50130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,3012,30+0,8112,3012,300011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700324,8022,40-9,6722,4027,200016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000015,0019,10
MADETABAAJIMLECS0008420550320,00311,40+0,06311,40320,00144 420284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795940,5040,500,0040,5040,500024,0084,00
MAGNETONBAAMAGNECZ000507905333,1033,20-2,6333,1033,20913 02121,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,000,0045,0045,000025,5065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,00-2,851 020,001 020,001010 200993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,00121 02047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735530,0030,000,0030,0030,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095218,5018,500,0018,5018,500018,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,2019,200,0019,2019,20008,1025,30
MASSAGBAAMASSACS000500525524,3025,30-0,7824,3025,303690519,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406519,90519,900,00519,90519,9000489,10632,50
MĚĎ POVRLYBAAKOVPOCZ000508105991,6082,60-10,4182,5091,60534 89229,7097,50
MEDICAMENTABAAMEDIKCZ0008455755500,00500,000,00500,00500,0010753 500177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,00-6,8680,0080,006 036510 44342,1091,00
MERKUR PRAHABAAMERPHCS000843906326,0026,00-0,3826,0026,001002 60020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 583,103 551,00+0,023 551,003 583,50001 756,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100040,0058,80
METRA BLANSKOBAAMETRACS000501005728,0028,00-0,3528,0028,0049713 38411,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00440,000,00440,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502115,20120,90+5,13115,20120,900093,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353132,50132,50-1,85132,50132,50131 723102,70205,00
MGM HOLEŠOVBAAMGMCS000846215647,6047,60+7,9347,6047,600012,1047,60
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,00107 000305,20700,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100081,00220,00
MILETABAAMILETCS000502745750,0049,00-2,0049,0050,00502 46828,0065,50
MILO OLOMOUCBAAMILOCS000843005440,0040,000,0040,0040,000038,30211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552181,00181,000,00181,00181,000033,00222,20
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS0008434759141,70127,60-9,95127,60141,700019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,002050012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258135,00135,000,00135,00135,000015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,0032,00-3,0332,0032,00825626,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,000,0090,0090,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,401,400,001,401,40000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125745,7045,700,0045,7045,701568614,1045,70
MONTÁŽE PŘEROVBAAMONPRCS000504215951,5051,500,0051,5051,500047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,00361 44028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0085,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000010,1046,80
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,000,0019,0019,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,5031,500,0031,5031,500013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 425,001 400,00-1,401 400,001 425,006794 300156,001 424,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,8052,80+6,6652,8052,800015,4052,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859522,70550,10+9,99522,70550,100082,10550,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451107,8097,10-9,9297,10107,800022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985472,9072,900,0072,9072,900072,90150,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005785,0082,50-13,1582,5085,00756 34879,70165,00
MOTOFOND IFBFAMOTIFCZ0008033602225,30225,30+0,04225,30225,3013630 641165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558100,00100,00-0,49100,00100,00505 00091,90302,00
MOTORPALBAAMOTORCZ0005084558166,00166,000,00165,10166,007612 58046,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295838,7035,50+0,8535,3038,700018,0050,00
MSABAAMSACZ000501650188,5089,00-0,1188,5089,00211 86673,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985030,0029,00-3,3329,0030,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,2033,20-0,3033,2033,201239823,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,2024,20+4,7624,2024,201843616,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405333,0030,00-9,0930,0033,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0024,20+10,0022,0024,200014,0024,20
NEALKO OLOMOUCBAANEALKCS000846385725,0025,00+0,4025,0025,000020,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255618,50619,000,00618,50619,0011 3877 116 622342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875152,0052,000,0052,0052,000038,0093,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454101,4091,40-4,9891,40101,400091,40310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353135,00135,000,00135,00135,00101 350128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952121,40121,40+0,66121,40121,40202 42885,60150,00
OBILABAAOBILACZ000842720048,0048,20+0,4148,0048,200027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0055,00+4,7655,0055,0030016 50040,5082,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,1080,00
ODEON DATA SERVISBFAINVPOCZ000909250817,1017,100,0017,1017,100017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051343,00343,000,00343,00343,002910 115171,20360,80
OHL ŽSBAAZSTBOCS0005028554221,00221,000,00221,00221,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0052,00-1,8851,0052,000050,0053,00
OKDBAAOKDCZ000510065191,1091,10+0,1091,1091,1011310 29438,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609300,00300,00+6,57300,00300,00278 10066,00325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,000049,5087,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0045,00+3,4445,0045,00627034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,00153,00+4,15146,90160,00649 81552,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359708,00778,80+10,00637,20778,8000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000440,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615656,0056,00-7,8956,0056,000030,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422576,906,90-9,216,906,90001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958111,40111,60+0,17111,40111,600048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20006,2022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105119,10119,10-4,56119,10119,100070,00124,80
OSEVA BZENECBAAOSEVACZ000906795529,5029,50+0,6829,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,0061,000,0061,0061,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401751,00751,000,00751,00751,0000350,10792,10
OSTROJBAAOSTROCS000843555830,0027,50+0,7327,5030,003 470103 92525,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,0054,00-10,0054,0054,00843219,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,00146,000,00146,00146,00162 336140,00242,00
O2 C.R.BAATELECCZ0009093209876,10892,30+1,76865,50895,006 8926 100 857425,80892,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016437,0037,00+2,2037,0037,000019,0040,00
PALABABAAPALABCS000501325935,0035,000,0035,0035,000015,0035,20
PANKRÁCBAAPANKRCZ0009033205172,50172,50-1,42172,50172,50162 76091,20175,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,90101,900,00101,90101,900060,00129,90
PARAMOBAAPARAMCZ0005091355745,50745,30-0,62742,80780,00193143 665418,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,6017,600,0017,6017,601526415,0030,00
PCB BENEŠOVBAACKDBNCS0005013754198,00202,00+2,02184,50202,000030,00207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,5082,50+0,2482,5082,600077,80326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00245,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452108,00108,000,00108,00108,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,00130,000,00130,00130,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,1045,10+4,3945,1045,100038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 645,007 645,00+2,617 450,007 645,001183 5096 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 832,003 836,00+0,113 816,003 836,002492 3481 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751217,70217,70+7,03217,40217,70357 61945,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200490,00450,00-8,16450,00495,008038 650250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300029,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,4047,30-5,5847,3050,4026913 32744,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0063,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325857,0057,000,0057,0057,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,000017,00107,30
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750600,00600,00-6,10600,00600,0000350,00929,50
PLOMABAAZPDCS0008452751110,00110,00-0,90110,00110,00121 32038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650235,10235,00-6,03235,00235,10122 821166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,3068,300,0068,3068,300026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,50105,50-4,95105,50105,50202 11043,00112,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453633,30633,30+0,01633,30633,3042 533407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 701,402 720,00-9,332 701,402 720,001643 2881 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,3024,300,0024,3024,300023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,7038,800,0038,7038,800024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,200,0015,2015,201624314,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725028,4028,40+9,6528,4028,40501 42012,0030,00
POLYGRAFIABAAPLGRACS000841516217,1017,100,0017,1017,100017,10213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756550,00550,00-5,93550,00550,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 140,001 140,000,001 140,001 140,00296348 481366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00580,00+5,45550,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,001070070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178558,508,500,008,508,50004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,10+0,05170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505543,50508,10-6,94508,10553,002 4371 264 967264,10635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555175,50175,500,00175,50175,500023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,00391 17019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40150,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656800,00800,000,00720,00800,0000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995337,9037,900,0037,9037,900037,90143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,9024,900,0024,9024,900015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,00134,00+1,51134,00134,00162 14487,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 965,001 902,30-4,401 902,302 050,003467 769800,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 498,002 498,00-0,082 498,002 498,0024 9961 900,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 545,001 545,00+2,481 545,001 545,0000810,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455362,0062,000,0062,0062,00531050,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,10-9,3330,1030,10451 35528,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000120,00200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253149,00151,00-3,39149,00151,00223 314103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,10639128,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005019,1019,100,0019,1019,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000019,0030,10
PRIOR ČRBAAPRICBCS0008457859360,00360,000,00324,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,0068,000,0068,0068,001388449,00250,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,8029,30-3,6129,3030,801083 28229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705710,10710,10-2,08710,10710,103021 303390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195320,9020,900,0020,9020,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000012,0030,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,101041122,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,50516,10+0,01515,50516,1010 1005 051 584325,10539,30
PROSPERITA IF ORL.BFBPROINCZ0008023942599,50599,50+9,00599,50599,502011 990332,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259302,10271,00-9,96271,00302,100058,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244220,00220,000,00220,00220,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652122,80122,80+0,32122,80122,800092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336361,2055,20-4,9955,2061,200033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646950,2050,200,0050,2050,200050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500114,70114,70+9,97114,70114,700057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704834,50845,00+1,41794,30850,001 3101 093 214633,60845,00
P-D REFRACTORIESBAAMSLZCZ000501045466,5060,00-9,6360,0066,500032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115457,0057,00+3,4457,0057,00502 85035,7082,70
RADBUZA PLZEŇBFAPRVCECZ000909350633,0033,000,0033,0033,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,0090,00-10,0090,00100,000054,00125,00
RAKOBAARAKERCS0008418752405,10420,00+3,67405,10420,0062 475311,20470,00
RAPIDBAARAPIDCZ00084132591 800,001 700,00-5,551 700,001 800,0023 500652,002 300,00
RAŠELINABAARASELCZ000907405080,5080,50-5,1880,5080,50432245,10105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080949,3049,30+0,4049,3049,30442 16941,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065916,5016,500,0016,5016,500014,0016,50
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0095,50-4,5095,5096,00222 10874,00110,00
RENATEX CZBAACISOSCS000843265453,4053,400,0053,4053,40008,1053,40
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940555,0055,00+10,0055,0055,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 200,701 210,00+3,891 175,301 215,00425512 179673,001 210,00
REPROGENBAAREPRGCS000845746199,9090,00-9,9090,0099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200034,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 483,001 494,90+0,461 483,001 566,502 7884 169 9111 054,001 499,10
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162518 000,007 580,10-5,247 576,308 000,0055425 7412 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755216,30193,70-9,94193,70216,4000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0068,00
ROMO FULNEKBAAROMOCS000500305225,9025,900,0025,9025,900010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,0090,000,0090,0090,000036,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905599,00599,00-0,16599,00599,00105 990385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455714,3015,10+5,5914,3015,10006,4019,00
RUVEBAARUVECS0008439352108,30108,300,00108,30108,300050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359115,50115,500,00115,50115,500075,00115,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,1065,00+1,4064,1065,000055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957139,80147,00-0,06139,80147,108011 61826,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,2033,200,0033,2033,200013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,00130,00-0,76130,00130,00283 64081,10193,20
RYBENA RUMBURKBAARYBRUCZ0009050951300,00300,00+8,42300,00300,00103 00073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,0087,00-8,4287,0087,00201 74063,00150,00
SAFINA VESTECBAASAFINCS000501435692,1084,00-8,7983,3095,002 026170 30239,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0031,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,10836117,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615848,0048,00-3,2248,0048,001886428,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,3020,300,0020,3020,300012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,0054,000,0054,0054,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385462,8062,70+0,4862,7062,800029,5090,10
SČ ENERGETIKABAASEVENCZ00050780551 600,001 458,20-10,371 458,201 600,00812 516997,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 063,003 065,000,003 063,003 065,00001 453,503 150,00
SČCBAASCCIHCS000846075427,5027,400,0027,4027,50441 20818,1081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650250,00275,00+10,00250,00275,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358127,10126,80+0,55126,40127,10303 80793,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,00269 100190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052440,00439,90-0,02439,90440,0000224,70580,00
SEVAC PRAHABAASEVACCZ0009065850110,20110,20+0,09110,20110,200078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380388,6090,10+4,5277,6090,100038,5090,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350611,10576,10-11,36574,70611,106538 287469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,0026,000,0026,0026,000017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645872,8072,80+0,5572,8072,80241 74727,0072,80
SG - INDUSTRYBFAYSECZ000908770626,2026,20-0,3826,2026,4067317 69225,9052,80
SHD KOMESBAASHDKOCS000842385157,7052,00-9,8752,0057,70001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651257,00257,00+9,82257,00257,00307 71040,00257,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285918,0019,80+10,0018,0019,80009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515424,3024,30-10,0024,3024,300024,30110,00
SILNICE CHEBBAASILCHCS000502355525,1025,10-4,9225,1025,100025,10111,00
SILNICE JIHLAVABAASILJICS0005029958332,30332,00-0,09332,00332,300031,00462,20
SILNICE KLATOVYBAASILKTCS0005023753950,00950,000,00950,00950,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551185,00185,000,00185,00185,000045,00474,70
SILONBAASILONCZ0005094458175,10175,10-4,62175,10175,104700110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00301 50026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652708,00708,00+1,87708,00708,0000462,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759365,00365,000,00365,00365,0000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,000,00120,00120,000060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000173,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,0083,60-4,4583,6086,100063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845438,0038,000,0038,0038,000012,1049,00
SLH, A.S.BAASOLOCS000844635720,1020,10+3,6020,1020,100016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855221,30221,300,00221,30221,300045,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602173,20173,20+0,58173,20173,208414 549120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,1042,10+2,6842,1042,101875826,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,20125,200,00125,20125,200020,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 577,701 590,60-5,741 577,701 590,601117 3941 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 953,501 953,50-0,071 953,501 953,5059 768898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265950,3045,30-5,0345,3050,30009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 057,001 001,00-5,191 001,001 057,00112113 232215,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953117,30117,300,00117,30117,300064,10125,00
SOFTWARE 602BAASOFTWCZ0009092300380,10380,100,00380,10380,1000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964540,2040,200,0040,2040,200036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952220,30215,70-2,08210,80233,0017337 539201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00843 10833,3059,00
SOLNÉ MLÝNYBAASOLMLCS0008429858300,00300,000,00300,00300,000090,00312,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252159,30159,30-11,50159,30159,30347863,50187,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60295,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495890,6091,10+0,4490,0091,10484 34045,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,1081,100,0081,0082,0018214 78054,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,0093,10-0,9588,5094,0053049 15863,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000018,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,805,20+8,334,805,20001,008,40
STAROBRNOBACPIVOSCZ0008450350183,20183,20+0,99183,20183,20473388,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4042,00+9,3738,4042,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000015,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0036,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405661,2061,200,0061,2061,20318455,00205,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00009,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,8018,800,0018,8018,80008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,3040,500,0040,3040,5061824 74820,0043,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850119,70119,70+9,91119,70119,700010,00119,70
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0041,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0040,000,0040,0040,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 441,001 415,00+0,341 386,701 472,003347 195720,201 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 505,002 505,00+0,192 505,002 505,0025 0101 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185546 130,006 070,00-3,036 070,006 255,0051311 4432 330,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 281,305 281,300,005 281,305 281,3030158 9811 860,305 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1026,20-9,9626,2029,100026,2031,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,3014,300,0014,3014,30005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,80-9,6118,8018,800015,0040,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0030,30
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665283,1083,100,0083,1083,10433225,6083,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000195,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658198,00198,000,00198,00198,000087,40390,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050149,50149,50+10,65149,50149,50507 47561,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ000908370570,7070,70+5,5270,7070,700067,00130,90
SUZOPBAASUZOPCZ0008421054100,00100,00+1,01100,00100,00990039,90101,00
SVABAASVACS000502455350,0050,000,0050,0050,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0038,00
SVIT ZLÍNBAASVITCZ000507665339,9040,70+0,7439,9040,70542 17418,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253850,00850,10+0,78850,00850,10703618 52089,60870,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525921,7021,70+0,4621,7021,700021,60803,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000124,40165,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250100,0095,10-7,1295,10100,0090088 18288,50172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,7013,90+9,4412,7013,900012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857341,70342,80+0,11341,70342,80144 789261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,00181,000,00181,00181,000031,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,10824127,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152150,70150,70+0,73150,70150,70460339,60150,70
ŠTI HOLDINGBFASTICZ00090878051 035,001 035,000,001 035,001 035,006062 100450,001 060,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,0046,000,0046,0046,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455238,20238,20-4,52238,20238,2000141,10463,00
TAGREABAAZZNTACS000845765165,1065,20+0,1565,1065,200033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351405,00405,000,00405,00405,0000389,00590,00
TATRABAATATRACS000501845672,5075,20+1,6272,5080,0064851 33543,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,501,500,001,501,50000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,3024,30+0,4124,3024,300016,1024,30
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,000,0037,0037,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057989,90996,10-0,35980,101 000,103130 945423,202 297,20
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550674,10674,100,00674,10674,10157112 875236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050405,00405,10+0,02405,00405,1000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156277,10283,40+2,27270,10283,4000153,00340,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,80405,10+1,19382,80405,1041 576213,30470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,00159,80-5,05159,80168,000090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157452,30452,50-8,58452,30452,5000330,00519,50
TEPNABAATEPNACS000502685544,0044,000,0044,0044,000020,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,3013,30-1,4813,3013,30131736,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760538,70538,70-9,99538,70538,701539538,70700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285940,5040,50-1,2140,5040,50728427,0066,90
TESLA KARLÍNBAATSLKACS000502135139,6039,60-1,0039,6039,60301 18833,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,3010,300,0010,3010,30656701,6011,00
TESLA SEZAMBAATSLSECS0005009851350,00325,50-3,26325,50350,0025989 205223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,200,0023,2023,201974 57018,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,0050,000,0050,0050,00840026,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3018,00+2,8517,3018,002203 92612,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300133,0033,000,0033,0033,000010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325225,5025,70-9,1825,5025,700013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,000,0030,0030,000019,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855955,1055,100,0055,1055,101236 77729,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,00100,000,00100,00100,00220050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,000095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,0022,10-0,4522,0022,103888 04212,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00199,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935624,3024,30-10,0024,3024,300024,30115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335880,0080,000,0080,0080,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,50005,1045,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,7061,00-5,4260,7064,0027717 47850,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015845,0045,000,0045,0045,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,90116,00
TYLEX LETOVICEBAATYLEXCS0005006154101,30101,30+9,98101,30101,30770967,50102,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900450,00450,00-10,00450,00450,00104 500139,10550,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963133,20133,200,00133,20133,2000129,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345170,4070,400,0070,4070,400021,1089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150067,1067,10+1,0563,7070,709 750658 90038,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659630,30620,10-1,66620,10630,301811 315280,00685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,00165 920338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,00100,20
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,0027,90-0,3527,9028,001644814,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103415,00415,000,00415,00415,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485559,9059,900,0059,9059,900025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,005,00+4,165,005,00002,108,30
VČ ENERGETIKABAAVCENGCZ00050769501 510,101 520,00+0,651 510,101 530,006192 8951 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104288,30288,300,00288,30288,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 012,202 012,20-0,632 012,202 012,20510 0611 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845145,2045,200,0045,2045,200027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00621015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0027,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,6023,600,0023,6023,60009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10606669,7017,00
VELVANA VELVARYBAAVELVACS000842485935,2033,00-6,2533,0035,200030,0050,20
VENABAAVESELCS000844915312,9011,70-9,3011,7012,90009,9055,00
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545788,0088,00-0,1188,0088,00504 40045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850129,80129,800,00127,40129,8028236 57273,40189,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60244229,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,000023,5065,00
VINIUMBAAVINIUCS000842195434,0034,00-9,8134,0034,001551034,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052395,00395,000,00395,00395,003112 37599,00426,20
VÍNO BZENECBAAVINOBCZ000842220151,6051,60-8,5151,6051,60841328,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159152,60152,600,00152,60152,600064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785812,5012,500,0012,5012,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855822,6022,50-1,3122,5024,708 428192 31222,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,008,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,0065,000,0065,0065,001097 00423,0068,30
VLNAPBAAVLNAPCZ000508765017,1017,100,0017,1017,102213 7798,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256376,20413,10-1,17376,20413,1000118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,7050,70+0,5950,7050,70420327,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285736,5036,50+4,2836,5036,500026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,1084,20+0,1184,1084,20201 68365,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885929,2032,10+9,9329,2032,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175355,1055,100,0055,1055,100020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152129,00129,000,00129,00129,000038,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053298,00298,000,00298,00298,000016,10298,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,10218239,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975477,0077,10+6,3477,0077,100019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725380,2080,20-2,4380,2080,200029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,60100,50+9,7191,60100,500021,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506621,0022,00+4,7621,0022,000021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00250,000,00250,00250,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850216,70216,70+10,00216,70216,70102 167130,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10105,100,00105,10105,100026,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835088,1088,100,0088,1088,10302 64326,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754495,60495,60-0,14495,60495,6000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353151,40151,40-9,98151,40151,40355 29926,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851289,20334,00+15,49273,40334,0000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,1080,100,0080,1080,100032,90180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,100,0080,1080,10151 20224,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345983,8087,60+4,6583,8087,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150120,10120,10+0,08120,10120,10672181,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156106,50106,70+0,18106,50106,700042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652143,70143,700,00143,70143,700020,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865786,7086,70+4,2086,7086,700036,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956117,40117,60+0,17117,40117,600028,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,2095,10+0,9594,2095,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,10140,10-6,60140,10140,100030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605243,5043,50+1,1643,5043,50572 48021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361238,10238,10+9,97238,10261,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00107,00-3,34100,00107,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70189,50
VÚKV PRAHABAAVUKVCZ0005021956460,00460,000,00460,00460,0000100,00460,00
VULKANBAAVULKACZ0005100453114,00114,00-0,86114,00114,000091,00133,00
VÚOSO PRAHABAAVUOSOCS0005020353103,50103,50-0,76103,50103,500021,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800218,70231,30+0,39218,70246,6023255 863134,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00198,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00328,90-7,06328,90350,00383134 008179,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 404,001 403,60-0,021 265,001 404,0000661,001 629,00
XAVEROVBAAXAVERCS000844065739,0039,000,0039,0039,002181927,1063,00
YTONGBAAPORBECS00084201621 540,001 540,000,001 540,001 540,0046 160386,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,4075,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00201,10+0,55200,00201,100059,10240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 100,001 009,00-9,991 009,001 100,00165173 695200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053181,20182,40-3,08181,20182,40386 92341,00196,30
ZBROJOVKA BRNOBAAZBROJCS000504065840,0039,50-1,2539,5040,001234 86533,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,405,400,005,405,40004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 329,802 469,80-5,552 329,802 660,002459 3781 919,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 446,60+1,302 300,002 446,60001 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,6010,600,0010,6010,600010,6046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7092,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901274,40250,00-10,00250,00274,4000145,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,00141 20419,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS00084489576,606,60-9,586,606,60006,6013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290389,0089,000,0089,0089,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,2027,200,0027,2027,200023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000268,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,7012,70+5,8312,0012,702 30128 1936,4019,00
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 456,701 456,700,001 456,701 456,7000634,501 467,70
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,60422,30+0,93418,40427,002 104887 855360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,50105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552187,30191,00+1,97187,30191,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455245,0045,00-8,9045,0045,000015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655161,00161,00+9,97161,00161,000056,00161,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100039,1059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405719,0019,000,0019,0019,00007,0038,10
ZVVZBAAZVVZCZ0005081653368,00368,00-9,60368,00368,00238 464200,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00105,00+5,00100,00105,000027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,0060,00+11,1154,0060,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075616,3016,300,0016,3016,300016,2033,00
ZZN MĚLNÍKBAAZZNMECZ000905235351,2051,200,0051,2051,200036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000046,00230,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280511,0011,00-9,8311,0011,000011,0015,30
ZZN POLEPYBAAZZNLVCZ0009068656114,00114,00-9,95114,00114,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359135,00142,50+5,55135,00142,5000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595211,9011,900,0011,9011,900010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2062,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145234,7034,70-9,8734,7034,700015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285632,0032,000,0032,0032,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,005 611,00
ZZN V JIHLAVĚBAAZZNCZ0009070751150,00150,000,00150,00150,000017,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,000021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152171,10171,30-0,40171,10172,008614 772142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152100,10102,30-2,57100,10102,30303 02571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903654,50657,50+0,48647,00660,001 141749 112438,00657,50
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 710,001 710,00-1,941 685,501 710,001525 6011 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00-3,3329,0029,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,0026,000,0026,0026,000020,2026,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959127,00127,000,00127,00127,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 734,001 739,10+0,631 734,001 750,00389677 097992,201 739,10