Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 8:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.02.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.01.200114.02.2001
16.02.200119.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410946,0046,000,0046,0046,000031,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,4036,400,0036,4036,400028,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803217,70218,40+10,13206,70218,4023347 20777,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272671,201,20-7,691,201,209111,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,50-16,660,500,501 4107050,102,40
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745046,8046,800,0046,8046,800030,80105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156110,00110,000,00110,00110,0000110,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665066,0066,000,0066,0066,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852100,50100,50+0,19100,50100,50494 92563,10108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735756,0056,000,0056,0056,001056055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844916,7016,70-9,7216,7016,700012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,2045,00-9,2745,0049,200025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,103,100,003,103,105271 6342,704,00
ALIACHEMBAASYNTHCZ000509195950,2050,10-0,5950,1050,301 92696 60336,9084,00
ALIACHEMBABSYNTHCZ00051126076,406,400,006,406,403 41622 3573,807,40
ALIBONA LITOVELBAAALIBOCS0008431060110,00104,50-5,00104,50110,00141 49650,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757101,70101,70+9,94101,70101,700029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBAASTVSTCS0005003755238,10238,10+0,46238,10238,102 065505 704132,10270,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957190,30190,40+0,15190,30190,4000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800690,00690,000,00690,00690,0000133,10690,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000025,5092,40
ART CENTRUM PRAHABABARTCECZ000841615334,5034,500,0034,5034,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257106,10106,100,00106,10106,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706830,1030,20+0,6630,1030,200030,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,307,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075931,1032,50-1,8131,1032,50511 60632,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,000011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766131,1031,10+9,8931,1031,100014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,00+6,6632,0032,002270429,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,0050,000,0050,0050,000036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105834,3035,00+9,7134,3035,000029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655198,20198,200,00198,20198,2000198,10295,00
BETA OLOMOUCBAABETAOCS0008429155114,60114,60+15,99114,60114,600035,20226,40
BH CAPITALBABBHANCZ00080246018,808,800,008,808,80004,8012,70
BIOCELBAABIOCECS0005017953550,00550,000,00550,00553,00220121 090263,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,601,60+6,661,601,60001,001,60
BIOPHARM VÚBVLBAABIOPHCZ0009053559374,00374,00+10,00374,00374,0062 244260,00650,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462216,00216,000,00216,00216,00243299,80264,10
BMTBAABMTBOCS0005030758125,00125,00+9,84125,00125,00202 50042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,40100,90+8,9688,40100,9049448 41163,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,90599,90+3,04599,90599,9031 800447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,0071,000,0071,0071,000028,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00206,00-1,90206,00210,0014129 470151,10287,00
BRISK TÁBORBAABRITACZ0005074856185,00185,100,00185,00185,1000118,10282,20
BRISTOLBAABRISTCZ0009062352157,20157,30+2,01157,20157,30111 73091,30157,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,000,0012,0012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,2016,20-10,0016,2016,200016,20140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975941,8041,80+10,0041,8041,800029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009160,00160,00+5,96160,00160,0015024 000113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207139,00150,00+2,73139,00150,00324 58099,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354515,10515,10+3,02515,10515,1000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536172,0072,000,0072,0072,000072,00122,50
CEMBRIT MORAVIABAAEZACS0008430153520,30520,300,00520,30520,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,000,00250,00250,0000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856076,5076,500,0076,5076,600047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,100,0048,0048,100019,40150,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 131,401 131,400,001 131,401 131,4011 131269,901 250,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507109,00109,000,00109,00109,00151 63569,00111,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3045,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5014,70
CONCORDIA INV.IFBFACONIFCZ0008021201202,80202,80+0,69202,80202,806412 979163,80240,40
CONCORDIA LESOVBAACONLECZ0005105254112,10112,10-9,95112,10112,100075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,1011,100,0011,1011,100010,0028,40
CONSUS IFBFACONINCZ000802830554,4054,40-0,7254,4054,40402 17640,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,9013,90+2,2013,9013,900012,6019,40
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500017,5025,20
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358412,00412,000,00412,00412,0000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953300,00300,000,00300,00300,0072 10044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 691,002 691,000,002 691,002 691,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000017,4026,10
ČEDOKBAACEDOKCZ0009036356109,00109,00-0,90109,00109,000042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457915,10915,300,00915,10915,3000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556576,30580,00+1,48576,30580,002816 162269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,002 433,30+1,262 433,202 450,00614 6332 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,50230,30+1,58226,40230,301 590361 311191,30242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,201,200,001,201,20001,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156344,10344,50+0,11344,10344,50248 267221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS00050069569,009,10+1,119,009,10008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 149,401 152,80+0,511 106,001 153,00788887 7571 130,802 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,000,0040,0040,002496028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025846,9046,90+5,8646,9046,90331 54821,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345747,1046,10+7,2046,1047,10843 93830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144685,20672,80-1,80672,80685,20196133 280276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,80200,800,00200,40200,8012525 09882,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505978,0078,000,0078,0078,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645516,5016,600,0016,5016,600015,6035,70
ČEZ, A.S.BAACEZCZ0005112300105,70106,20+0,18105,20107,805 443579 59780,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805183,7093,000,0083,7093,00282 47432,3096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 098,001 098,00+1,281 098,001 098,002021 960324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,5017,50+2,9417,5017,500011,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,108,20+1,238,108,20007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,3055,300,0055,3055,30261 43848,00100,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100027,1045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255101,10101,10-8,58101,10101,10101 01140,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045717,5017,500,0017,5017,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775086,2086,20+9,9486,2086,200017,70100,10
ČSAD KYJOVBAACADKYCZ000820605922,5022,500,0022,5022,500022,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655195,00195,000,00195,00195,000065,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ000820765160,3060,30+4,8660,3060,300052,30530,00
ČSKD - INTRANSBAAINTRACS000820136464,1064,100,0064,1064,100051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425840,2043,50+7,9439,7043,501837 39124,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559118,80118,80-4,96118,80118,80671352,00146,90
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,0000380,00725,00
DERMACOLBAADERMACZ0009041653271,00271,00-3,21271,00271,000095,40310,00
DESKOBAADESKOCS0008461364700,00700,00-9,03700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405350,2050,20+0,1950,2050,200050,10110,10
DEST-CZBAADESCZCZ000511250811,8011,80+9,2511,8011,80009,0014,60
DG JIHOVELBAADGJIVCZ0009049854154,00154,10+0,19154,00161,300084,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,306,403562 2625,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,2030,200,0030,2030,200019,0050,10
DOMOV PRAHABAADOMPRCZ000904885699,0099,000,0099,0099,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157186,00168,10-9,62168,10186,0013424 673100,50273,00
DOPLA PAPBAAPAPCS0005023159145,80145,80+5,19145,80145,8000138,60747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735051,0051,000,0051,0051,000025,0051,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004197,40197,40-9,98197,40197,4000197,40980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915157,4057,40-0,3457,4057,40740230,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551110,60110,60+9,28110,60110,60141 54845,30110,60
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,10455,100,00455,10455,1000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705095,0095,000,0095,0095,000057,80176,30
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405331,5031,50-8,6931,5031,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,5030,50-8,9530,5030,500027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546827,5027,500,0027,5027,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,0065,00-0,1565,0065,000057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505363,1063,10+9,9363,1063,100033,5075,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70008,0088,20
ELROZBAAELROZCZ000507685166,7066,70+0,9066,7066,700030,10100,00
ELTODO EGBAAENRGVCS000844175445,4045,40+6,5745,4045,40627220,3097,80
ENERGOAQUABAAENRGACS0008419750213,50250,00+5,44213,50250,00358 203112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653333,00333,00-0,06333,00333,0051 665198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460420,7020,60+0,9820,3020,702685 49517,1024,10
ETABAAELEPRCS0005005156230,00230,000,00230,00230,00368 280170,40307,00
EUROGARANTBFAEUROGCZ0009089306126,30113,70-5,01113,70126,3000113,70140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854495,00495,00-2,94495,00495,0041 980429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3012,90
FAGRONBAATAMDACZ000846120918,5018,500,0018,5018,500014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045615,0015,000,0015,0015,000015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000030,0070,00
FERONABAAFEROCZ0009095204304,40304,40-9,99304,40304,400064,00350,00
FEZKO SERVISBAAFEZKOCS0005037456612,00612,000,00600,00612,004225 458560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001510,10490,00-3,94490,00510,108141 052369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285947,5047,500,0047,5047,500021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,6023,600,0023,6023,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595075,0075,000,0075,0075,00151 12530,0075,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,5021,60+0,4621,5021,60471 01317,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00130,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,0025,00+1,2125,0025,001263 15015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352840,00840,000,00840,00840,001 4861 248 240351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105245,7045,70+1,3345,7045,7025011 42527,0045,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS000820255245,2045,20+9,9745,2045,200041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252150,00150,000,00150,00150,000040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009500,10500,10-9,98500,10500,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255109,90109,900,00109,90109,900056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706706,80706,80+9,99706,80706,8000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452405,00405,00+1,25405,00405,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 644,001 644,000,001 644,001 644,00001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561 125,00924,30-10,00924,301 125,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055288,0088,000,0088,0088,00979270,0096,80
GUMOTEXBAAGUMOTCZ0005086751170,10170,100,00170,10170,103510155,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,000,0048,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,801,80+5,881,801,80001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154560,00560,000,00560,00560,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758240,00240,00+4,21240,00240,00174 08088,30500,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105851,8051,800,0051,8051,800019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953264,20264,20+5,30264,20264,2000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 395,001 395,000,001 395,001 395,0045 580909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,201 200,200,001 200,201 200,2044 801933,001 321,70
HOME PRAHABAAHOMECS000502256547,3047,300,0047,3047,300045,0047,30
HOTEL BAVOR PRAHABAAHOTBACZ000905955647,2047,10-0,2147,1047,201256632,0051,70
HOTEL ČERNIGOVBAACERNICS000845345277,1077,100,0077,1077,100058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851195,30195,30-0,05195,30195,30132 539154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 090,101 000,10+0,321 000,101 090,1066 451730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354106,80106,80+9,98106,80106,80485 12674,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555469,7069,700,0069,7069,700055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,009,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,000,00330,00330,00123 960142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,50+2,3821,0021,500019,0021,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805291,00291,00-13,98291,00291,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509750,00700,00-6,66700,00750,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1033,10+9,9630,1033,100028,6034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905677,7077,700,0077,7077,700020,40223,90
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90002,0012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155650,00650,000,00650,00650,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,705,00
CHEVAK CHEBBAAVOKCHCZ0009061750146,60146,70+0,06146,60146,700097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90101,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 410,501 410,50+0,021 410,501 410,501521 158901,201 468,30
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,1080,00+3,7677,1080,000032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265156,7056,700,0056,7056,700025,7056,70
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200210,00237,60+10,00210,00237,606013 980190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000022,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 415,001 417,00-0,041 413,201 417,1084118 8521 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201514,10520,00+0,19514,10520,006031 023429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503101,00101,000,00101,00101,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,2019,000,0019,0019,200017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420630,0030,100,0030,0030,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270319,7020,30-0,9719,7020,30761 5157,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 074,001 084,00-0,361 074,001 088,107581 446981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,000,006,006,002101 2605,108,50
IF SKPMBFASDRKRCZ0008006202144,30145,10-0,27144,30145,100064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330723,4023,400,0023,4023,400022,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,5071,500,0071,5071,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908219,00219,00-0,45219,00219,0040090 350172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,40+4,342,402,408 49420 3860,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90005,7033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855214,40214,40+9,83214,40214,405010 720119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000037,80115,10
INGSTAV OPAVABAAINGSOCS000501855562,5068,70+9,9262,5068,700027,0068,70
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154715,00715,000,00715,00715,0000133,30748,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542503,903,900,003,903,90003,9029,30
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 100,002 100,100,002 100,002 100,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001200,00200,000,00200,00200,000057,00200,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757195,10190,00-5,04190,00195,10101 90570,00212,50
INTERSIGMA IF PHABFAINSGCZ000801050195,8095,800,0095,8095,800066,6095,80
INTEXBAAINTEXCS000500745942,6042,600,0042,6042,600037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00180,50181,0049589 590116,50209,60
IVAX - CRBAAGALENCZ0005096859905,10905,10+1,11905,10905,1087 241610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904426,70426,70-5,17426,70426,7062 560426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,70108,70-9,94108,70120,700035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753424,00424,00-3,19424,00424,0000278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657244,00255,00+4,50237,30255,005814 525120,10263,10
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,4032,70+0,6132,4032,700025,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 760,101 685,50-4,231 685,501 760,10915 7661 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,10148,100,00148,10148,100065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,4062,500,0062,4062,500040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 380,301 395,10+0,351 380,301 395,1000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158264,00232,10-12,08231,00281,900067,50313,20
JIHLAVANBAAJIHLACS000503096446,0045,30-1,5245,3046,000021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 111,001 111,000,001 111,001 111,0011 111555,001 155,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451630,50630,500,00630,50630,5000498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,1031,100,0031,1031,10722 23927,0099,00
JILANABAAJILANCZ000509645351,1051,100,0051,1051,100044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955135,00125,60-6,96125,60135,00182 31774,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057117,20117,20+0,08117,20117,200088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 736,201 736,200,001 736,201 736,2011 7361 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 990,003 030,00-0,092 990,003 030,00001 430,003 300,00
JUTABAAJUTACS0005026152465,60465,60+3,21465,60465,6000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,20145,20-5,71145,20145,308712 634101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631930,00930,00-3,42930,00959,005249 520763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 265,101 265,100,001 265,101 265,1033 795620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051560,30560,30+2,02560,30560,3000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502102,60108,20+2,94102,60108,3032634 70149,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,900,005 009,905 009,90210 0203 910,005 259,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995499,1099,100,0099,1099,10989262,50121,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275343,2040,10-7,1740,1043,200027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115820,6020,60-5,0620,6020,600016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,10421 34823,0053,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055668,0068,00-9,3368,0068,00906 12014,6084,20
KDYNIUMBAAKDYNICZ0005023655750,00750,000,00750,00750,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,0022 200831,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050882,60883,20+0,01882,60929,002825 597541,10910,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565221,2021,20-9,7821,2021,200020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354562,6068,80+9,9062,6068,800056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325086,3086,300,0086,3086,300049,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359343,10345,10+0,58343,10345,1000112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00105,000,00105,00105,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935950,0050,00+5,7050,0050,000026,1050,00
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,409,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 021,001 028,10+0,691 020,501 040,009891 020 789706,801 089,70
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,7047,70+9,9047,7047,700017,0047,70
KOVÁRSKOBAAKOVARCZ000906825026,3026,300,0026,3026,300024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001643227,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,5053,50+0,9453,5053,50603 21045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,10-2,0942,1042,10602 52631,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055193,30193,30-10,09193,30193,30254 833160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,00+2,4729,0029,002 30366 78723,4036,80
KOVOLIT MODŘICEBAAKOLITCS000500505755,7055,700,0055,7055,700029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,50+8,8218,5018,501 10020 35015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,100058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464208,00208,50+3,73208,00208,500067,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153236,00236,10+0,16236,00236,1000110,00236,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975610,4011,40+14,009,5011,400010,0035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145911,7012,80+9,4011,7012,800010,0021,00
KREDITAL IFBFAKREIFCZ000801670658,2059,00+3,5058,2059,1069 1904 343 56528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,1000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,0037,000,0037,0037,000025,2061,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 155,101 163,00+0,221 147,601 163,004046 3631 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955430,40430,40-0,02430,40430,4083 443403,801 750,00
LATER CHRUDIMBAALATERCZ00051032591 205,301 205,300,001 205,301 205,3000336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556650,00650,000,00650,00650,0000235,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0021 000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,000,00400,00400,0000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153235,40235,40+10,00235,40235,4000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251255,10252,00-4,21220,00255,1000138,60520,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,10207,10-0,04207,10207,104828185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054260,40260,80+0,26260,40260,8000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035851,6051,60-6,0151,6051,601051638,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804210,20220,60+4,94210,20220,6000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 240,001 240,00+9,991 240,001 240,0000200,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 650,001 650,00-0,301 650,001 650,00109181 601399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,70
LEDEČSKÝ IFBFALEDECCZ0008029907690,00690,000,00690,00690,0000550,20730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50138,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,7074,700,0074,7074,700058,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350231,30231,300,00231,30231,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,00220,000,00220,00220,00204 400124,40400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0052,10-9,0752,1060,00281 60136,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,10162 17894,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253260,00260,000,00260,00260,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459180,10180,100,00180,10180,1000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0094,600061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715675,7075,70+0,3975,7075,70201 51460,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,000086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,2020,20-0,4920,2020,20459098,9022,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,4067,40-0,4467,4067,40241 61852,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825329,4029,40-1,3429,4029,400025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,00+4,3460,0060,00352 10048,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365944,0044,100,0044,0044,100043,30125,00
LESY MĚLNÍKBAALESMECZ000906055445,0045,000,0045,0045,000026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,0080,000,0080,0080,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825174,3078,20+0,5174,3081,2019515 36153,10108,10
LICOLOR LIBERECBAALICOLCZ000509225432,0032,000,0032,0032,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458117,10105,40-9,99105,40117,100061,30133,60
LIGMETBAALIGMECS000842445385,6085,600,0085,6085,600050,0085,60
LIGNA PRAHABAALIGNACZ0008461951344,50344,500,00344,50344,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295712,1013,30+9,9112,1013,30006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,3020,300,0020,3020,300019,0075,00
LINEA NIVNICEBAALINEACZ0009064358430,00429,80-0,04429,80430,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175527,0027,00-1,8127,0027,000021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,0055,000,0055,0055,000020,0090,00
LONKA PŘÍBORBAALONKACS0005010651115,00115,000,00115,00115,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,10120,10-9,69120,10120,10303 60390,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,000017,50100,00
MADETABAAJIMLECS0008420550350,00350,00+1,01350,00350,00175 950274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795954,0054,000,0054,0054,000040,30121,50
MAGNETONBAAMAGNECZ000507905335,4035,40+8,5835,4035,402588529,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935452,5047,40-4,8147,4052,500020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0022 7001 015,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635697,00101,10-1,9397,00101,100039,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,00-3,0380,0080,001080072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,90+5,551,801,90001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420673,703,70-9,753,703,70003,7052,20
MASSAGBAAMASSACS000500525522,0022,000,0022,0022,000020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ0005081059101,20101,20+0,09101,20101,20141 41762,80145,00
MEDICAMENTABAAMEDIKCZ0008455755130,10130,10+1,95130,10130,100088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100033,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,50100,50-0,49100,50100,50222 21166,30108,90
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 331,002 331,000,002 331,002 331,00920 9791 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,8054,10-1,0954,1054,800050,7061,90
METRA BLANSKOBAAMETRACS000501005747,9048,00-9,6047,9048,001085 18122,7055,30
METROSTAVBAAMESTACZ0005006502107,10106,00-0,93106,00112,0047852 221100,00145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000105,00110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,00432077,00157,50
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,10319542,3095,40
MILO OLOMOUCBAAMILOCS000843005436,1034,30-4,9834,3036,101242620,0051,00
MINERVA BOSKOVICEBAAMIRVACS0005005552194,50194,50+6,63194,50194,50458 753110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475975,5075,500,0075,5075,500059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900899,2099,20+9,9799,2099,200031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,5041,50+9,7841,5041,500028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,004,605,10001,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125745,1045,10+7,8945,1045,10627138,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159177,60177,60+9,96177,60177,600050,00177,60
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757105,00105,000,00105,00105,000055,90105,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,6041,50-0,2441,5041,600025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0025,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 395,002 530,00+3,432 395,002 530,001946 9901 130,502 530,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830880,5080,500,0080,5080,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 200,000,001 200,001 200,0000339,101 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550247,10247,100,00247,10247,100038,00247,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451593,60593,60+9,98593,60593,600097,10593,60
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005777,1077,100,0077,1077,101289 86961,5099,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602250,50251,00+1,99250,50251,0000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755142,60160,000,00142,60160,006510 139120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255836,0036,000,0036,0036,000030,00112,50
MOTORPALBAAMOTORCZ0005084558185,00185,10-8,81185,00185,10397 218146,10204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ0005016501108,90108,90+10,00108,90108,9039839 80090,00108,90
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,5020,50-9,6920,5022,700020,0036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405375,3079,00+4,9175,3079,000030,0079,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0046,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255554,00555,000,00554,00555,206636 627506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751396,50396,50-3,29396,50396,5031 19041,40462,00
OBEK SERVISBAACADTCS000502595640,8040,80-1,6840,8040,801665328,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353273,50273,50+9,75273,50273,500077,40273,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952211,40211,40-1,21211,40211,40204 22885,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,00100,00+2,04100,00100,00101 00040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,100,008,108,10008,1019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00124 800297,50450,00
OHL ŽSBAAZSTBOCS0005028554612,30612,30+4,91612,30612,305733 345184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBAAOKDCZ000510065186,0084,00+1,2083,3089,9065457 51055,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609165,10173,50+5,02165,10173,5000104,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125338,7038,70+9,9438,7038,700022,0057,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,3027,80+9,8825,3027,800019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754190,50191,00-3,53190,50191,00254 772100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852972,50972,50-7,38972,50972,50109 725562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,2050,20-9,8750,2050,200037,70165,30
ORPABAAVCPAPCS0005005958187,00163,10-12,78163,10187,100076,50199,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,5022,00-2,2222,0022,500022,0031,00
OSEVA UNIBAAOSVUNCZ0009096343119,00119,000,00119,00119,00101 190119,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035585,0085,000,0085,0085,000049,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401975,00975,00-2,70975,00975,0087 800507,001 015,00
OSTROJBAAOSTROCS000843555817,1018,80+9,9417,1018,800014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,00-3,84300,00300,0000300,001 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085276,0076,00+1,1976,0076,001076045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,30110,300,00110,30110,300062,60174,00
O2 C.R.BAATELECCZ0009093209452,10450,90+0,20430,50452,108 5373 794 457378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,3072,30-0,2772,3072,30321732,7079,00
PANKRÁCBABPANKRCZ0009078903828,00828,000,00828,00828,0000300,00828,00
PANKRÁCBAAPANKRCZ0009033205500,00500,000,00500,00500,0000170,00500,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355144,20145,10+0,55144,20145,10385 483135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,50129,20+9,95106,00129,200021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,4055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,600,0013,6013,600013,5030,00
PCB BENEŠOVBAACKDBNCS000501375476,7076,70+4,9276,7076,700066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0069,30+10,0063,0069,300027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,1060,10-4,9060,1060,10848145,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,70110,70-3,65110,70110,700055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,2074,00-10,0874,0082,200073,80149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,2033,20-2,3531,9033,201083 55416,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 078,006 021,00-2,916 021,006 200,00166994 2225 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,100010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 920,001 920,00+3,781 895,101 920,00001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751220,00220,00+4,76220,00220,00245 280153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200246,30250,00+1,17246,30250,00358 677225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,102767824,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,6063,30-1,5563,2064,6045529 06136,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653110,00110,000,00110,00110,000070,00500,00
PLIVA - LACHEMABAALACHECZ0005096750577,70577,70+0,05577,70577,7042 311373,30645,00
PLOMABAAZPDCS0008452751110,70101,50-5,14101,50110,70869 21941,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650700,00730,00+4,52700,00730,00284202 715183,50730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595286,0076,00+6,8976,0086,00725 77260,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,10452,100,00452,10452,1000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805822,5022,500,0022,5022,500022,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,00-0,3528,0028,00802 24022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,4022,400,0022,4022,400014,4026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5023,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756139,30139,300,00139,30139,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254537,30537,300,00537,30537,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045063,0063,000,0063,0063,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,10161,100,00161,10161,1000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505499,10499,00+0,30497,20499,10531265 396315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955153,10153,10-9,99153,10153,100018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175111,2012,30+9,8211,2012,300011,2038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,0014,00+4,4714,0014,00006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995351,1051,100,0051,1051,100014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158595,00590,00-0,84588,00595,008047 42093,30595,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,101 720,000,001 720,001 720,10610 3201 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 450,001 450,00+0,691 450,001 450,0068 7001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,201 100,200,001 100,201 100,20001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,8057,800,0057,8057,80634731,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,00341 70027,0053,70
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954243,00243,000,00243,00243,0000153,30347,00
PRIMA KARVINÁBAAPRIMACZ000905005039,4039,40+8,5339,4039,400017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,200,0053,2053,200047,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900495,00495,000,00495,00495,1010049 502430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259361,10361,10+0,02361,10361,1000202,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4054,90
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165274,0074,000,0074,0074,000074,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50300,00
PSGBAAPSGCS000500646930,0030,000,0030,0030,000020,5050,20
PSVSBAAPRSVOCZ0005111500240,10264,00+10,00240,10264,0081 99396,10360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,8069,800,0069,8069,80002,7069,80
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704732,50768,20+9,63732,50780,00419319 056700,70857,00
P-D REFRACTORIESBAAMSLZCZ000501045441,2041,20+2,7441,2041,202498923,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154104,50104,50+3,56104,50104,9010210 67935,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752606,10606,100,00606,10606,104225 087369,10682,00
RAPIDBAARAPIDCZ00084132594 500,004 500,000,004 500,004 500,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050114,10114,100,00114,10114,10891361,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6013,90
REDASHBFARENTCZ000909080945,0045,10+0,2245,0045,100038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653115,00115,10+3,32115,00115,100087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,000010,7064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,201 075,000,001 022,701 075,20300322 133992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555672,4072,40-9,7272,4072,40429039,50142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 199,502 199,60-4,362 199,502 214,50002 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755340,00340,00+2,10340,00340,00299 860110,00340,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,9019,90-3,3919,9019,900019,9030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS000500305223,2023,20-9,7223,2023,20006,2045,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335973,5073,50+0,6873,5073,500073,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305271,7071,70-9,9271,7071,700059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957197,50200,00-2,91197,50200,00489 58050,00240,30
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985241,0041,000,0041,0041,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455229,00229,000,00229,00229,004911 22197,30229,00
RYBENA RUMBURKBAARYBRUCZ000905095175,5075,500,0075,5075,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,1073,100,0073,1073,10362 63249,50138,00
SAFINA VESTECBAASAFINCS0005014356107,50107,50+9,47107,50107,50141 50555,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 130,301 130,300,001 130,301 130,3000610,501 870,00
SANITASBABSANITCZ000908050358,5058,50-10,0058,5058,500058,501 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,0073,000,0073,0073,00241 75247,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,5033,00-4,8933,0036,500015,1051,80
SČ ARMATURKABAASCARMCS0005003854131,10141,20+7,70131,10141,20334 37740,00143,10
SČ ENERGETIKABAASEVENCZ00050780551 353,001 370,10+1,261 353,001 370,1079 5571 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,102474626,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 530,001 540,000,001 530,001 540,00001 540,004 199,60
SČCBAASCCIHCS000846075435,1035,100,0035,1035,100024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535867,7067,700,0067,7067,700030,0067,70
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,002360170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358141,70142,10-0,07141,70142,10517 238118,00210,20
SEMENA VELELIBYBAASEVELCZ000908610493,9093,90+9,9593,9093,900023,80106,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356651,10651,10-1,86651,10651,1063 907343,80663,50
SEMPRA PRAHABAASERVICZ000906375660,2060,20-0,1660,2060,201060250,5063,00
SETUZABAASETUZCZ0008460052453,00445,000,00445,00459,903516 075236,60505,00
SEVAC PRAHABAASEVACCZ000906585068,4068,400,0068,4068,400062,10224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,3080,300,0080,3080,300063,10128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350301,10303,50+0,16301,10303,503410 258205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645858,1058,100,0058,1058,100056,00129,10
SG - INDUSTRYBFAYSECZ000908770612,0011,90-0,8311,9012,001561 8698,1030,50
SHD KOMESBAASHDKOCS000842385170,7070,70+3,9770,7070,700046,8077,20
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958267,50267,50+9,99267,50267,5000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753616,00616,000,00616,00616,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,0043,000,0043,0043,000021,1060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551990,00990,00+9,81990,00990,0000131,001 159,00
SILONBAASILONCZ0005094458195,20195,20-0,30195,20200,006011 808142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00989,50+9,94900,00989,503028 295330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759650,00611,00+0,49610,60650,0095 654231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554114,30114,300,00114,30114,3000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275427,5027,500,0027,5027,500027,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259134,10156,60+9,20134,10156,60843129 21963,60156,60
SLEZSKÝ KÁMENBAASLKAMCS000842845427,5027,500,0027,5027,500027,5079,00
SLH, A.S.BAASOLOCS000844635712,0012,00-6,9712,0012,00006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855279,30341,00+14,50279,30341,0000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355756,3056,90+1,2456,3056,9026214 67635,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153105,00105,000,00105,00105,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373568,708,700,008,708,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 500,101 500,100,001 500,101 500,1057 5011 200,002 000,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 310,001 310,00+0,691 310,001 310,0056 5501 292,002 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251495,00495,00+0,58495,00495,1000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953167,00167,000,00167,00167,0081 336104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300175,00160,000,00159,50175,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952155,10159,00+2,51155,10159,00528 143120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,00285,00+2,51285,00285,0000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164460,10460,10+6,65460,10460,1000325,50730,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958102,60103,30+0,19102,60103,30454 63262,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0060,00-3,2260,0060,0099259 52045,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,6060,60+9,9860,6060,600024,1060,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,00220,000,00220,00220,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,00117,000,00117,00117,000096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,0025,40+15,4522,0025,400020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496713,0013,00-14,4713,0013,000013,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2035,00
STAV.POD.JABLONECBAASPJABCS000503895933,4033,40+11,3333,4033,40351 16922,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 291,301 291,200,001 291,201 291,3067 748981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 400,001 410,00-4,081 400,001 410,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 100,106 053,00-3,146 053,006 100,10742 4654 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 284,004 284,00+0,464 284,004 284,00625 7043 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,10321 60341,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055813,4013,400,0013,4013,400013,40800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100039,20112,80
STROJTEXBAASTRJTCS000503485925,5025,500,0025,5025,500025,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,4025,00+6,8323,4025,000020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050226,30226,30-2,07226,30226,30357 921116,00244,90
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105456,4056,40+9,9456,4056,400042,70100,40
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40124,90
SVABAASVACS000502455352,0052,000,0052,0052,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253224,30226,30+2,21224,30226,3000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525945,2045,200,0045,2045,200021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251180,00180,000,00180,00180,0000165,00300,00
ŠKODABAASKODACS000504125041,1041,000,0040,6041,101325 41130,10116,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125589,009,000,009,009,00007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857241,00241,00-7,30241,00260,00317 623216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,5054,500,0054,5054,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935433,0031,00-3,1231,0033,002890828,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,40103,40-1,52103,40103,400077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 422,001 422,00+0,851 422,001 422,00811 376850,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351334,50334,50+0,02334,50334,5072 342249,40510,00
TATRABAATATRACS000501845672,3069,00-9,2169,0076,001 23792 81753,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3058,300,0058,3058,300046,8070,30
TEINVESTBAATMPCS0008443057860,00860,000,00860,00860,001860785,101 230,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,902,50
TELTRAS PRAHABAATELTRCS000846475633,3036,60+9,9033,3036,600029,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550605,00605,00-4,76605,00605,0042 420527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050276,00302,50+10,00276,00302,5000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156390,00390,000,00390,00390,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255322,90322,90+0,27322,90322,902646305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,30170,30-8,53170,30170,30406 812140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157805,10805,100,00805,10805,1000395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685521,7021,70+4,8321,7021,700020,7049,90
TERCO TELČ NÁBYTEKBAATELNACS000846305563,2063,200,0063,2063,200048,50130,70
TEREOS TTDBAAPRACUCZ000510485126,4026,10-4,7426,0029,003148 69312,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,100,0034,1034,100029,7055,00
TESLA KARLÍNBAATSLKACS000502135137,2037,20-0,2637,2037,201970735,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,102,10-8,692,102,1032672,1016,00
TESLA SEZAMBAATSLSECS0005009851675,00675,10+0,01675,00675,1000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035729,3031,10+1,6329,3031,10491 49916,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555551,1051,000,0051,0051,1032916 78113,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,3016,30+1,2416,3016,302947314,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,1090,20-4,2490,1090,200023,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,00+1,0120,0020,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855935,0034,00-5,5534,0035,00842 90633,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055578,3078,30-2,7378,3078,30431352,00109,10
TONABAATONACZ000504116073,3073,300,0073,3073,300073,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,9039,90+0,5039,9039,902 850114 00019,2040,50
TONASOBAATONASCS00084232579,309,300,009,309,30008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935646,2046,20-9,9446,2046,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,30117,60+0,25117,30117,60283 28050,30158,10
TRANZABAATRANZCZ000507635630,0029,00+0,3429,0030,001053 12025,0029,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075321,0021,000,0021,0021,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,50138,000,00134,00138,001 217161 08760,00139,50
TTC TECHKOM CENTR.BAATECENCZ0009060158550,00550,00+9,78550,00550,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870460,1060,10+9,8760,1060,100013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154115,00115,00-6,88115,00115,000085,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0085 328405,30666,00
TZPBAATZPCZ0005088054101,50101,50+9,96101,50101,500043,00101,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375962,7062,70+10,0062,7062,700022,6062,70
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195144,7040,50-9,3940,5044,700040,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890147,5047,500,0047,5047,500047,5095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150064,6065,00+2,2063,4065,0013 227858 35850,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659475,00475,000,00475,00475,00136 175331,60752,50
UNITED ENERGYBABPSZTECZ000511330847,0047,10+0,2147,0047,101115 22737,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955109,20109,30-4,54109,20109,300063,50114,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,1038,10-9,9238,1038,10007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 265,001 290,00+2,171 265,001 290,001519 180977,501 751,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104323,00323,000,00323,00323,0000210,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 071,002 071,000,002 071,002 071,0012 0711 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658125,50126,00+3,27125,50126,0012215 32229,00126,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,0095,000,0095,0095,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,4025,40-4,1525,4025,401403 55623,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585096,7098,30+2,7196,7098,30514 97268,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS0008421954105,0099,00-5,7199,00105,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052554,00554,00+19,13554,00554,00105 540124,70695,50
VÍNO BZENECBAAVINOBCZ000842220194,3094,30+1,0794,3094,30656626,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159225,10256,90+8,16225,10256,904611 65164,90256,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735134,7034,70+4,5134,7034,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785831,6031,60+4,6331,6031,60008,1031,60
VÍTKOVICEBAAVITKOCZ000509855814,4015,10+6,3314,4015,101 03414 9466,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845154,9054,900,0054,9054,900047,7075,50
VLNAPBAAVLNAPCZ000508765030,1033,10+9,9630,1033,10601 95613,2036,60
VODÁRENSKÁBAAVOAZCZ0009051256355,10355,100,00355,10355,1000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,0083,60+10,0076,0083,600047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285797,0097,00-9,4397,0097,00658233,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,4045,400,0045,4045,400031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,2029,200,0029,2029,20992 89116,00109,40
VODNÍ ZDROJE PHABAAVOZDCS000844155659,1061,00+3,2159,1061,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859212,50191,50-9,88191,50212,500029,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175378,0078,00-12,1678,0078,00806 24040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0075,000,0075,0075,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305367,8067,80+9,8867,8067,8024216 40830,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,0085,000,0085,0085,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,10210,100,00210,10210,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253136,00122,50-4,96122,50136,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495256,0061,60+9,8056,0061,600050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855254,10254,100,00254,10254,100097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850199,00199,20+0,05199,00199,2000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056109,90109,90+4,56109,90109,90303 29750,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,5068,60-0,4368,5075,500062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754413,40413,400,00413,40413,4000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353133,00146,30+9,91133,00146,300070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851587,00645,70+10,00533,70645,7000101,00645,70
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251152,00152,20+0,13152,00152,200063,40152,20
VOD.A KAN.NÁCHODBAAVOKNACZ000905775896,5096,50+9,5396,5096,50548349,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459165,70165,700,00165,70165,700068,30193,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150171,20188,10+9,87171,20188,10223 885102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156109,00119,90+9,89109,00119,900068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652126,00138,10+9,51126,00138,100079,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,3082,300,0082,3082,300066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956152,30154,00+1,11152,30154,000073,00154,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958135,60135,600,00135,60135,600074,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,00200,00+0,05200,00200,00244 800102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605237,4037,40-1,0537,4037,401971126,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260783,6083,60-9,9183,6083,600083,60165,30
VÚES BRNOBAAVUEBRCZ000905495330,5030,500,0030,5030,500030,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 850,001 850,000,001 850,001 850,0000350,001 950,00
VULKANBAAVULKACZ0005100453134,80134,80+9,95134,80134,8081 07877,20134,80
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908134,70134,70-9,89134,70134,70567460,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658396,00396,000,00396,00396,0083 168301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 650,001 650,00+3,121 650,001 650,00001 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,00351 26018,9064,00
YTONGBAAPORBECS00084201621 630,001 598,00-1,961 598,001 650,002743 9501 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857152,10152,200,00152,10152,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951332,20332,20-9,97332,20332,2041 329165,10369,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301331,00350,00+5,74331,00350,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,00-0,1660,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065821,4021,40-9,7021,4021,400017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 845,001 850,00+0,731 845,001 850,00001 280,102 642,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 392,001 392,000,001 385,301 392,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901450,00450,10+0,02450,00450,1000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458126,00126,00-0,15126,00126,000025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290359,9059,90+15,1959,9059,901059952,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555622,5022,500,0022,5022,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926316,0017,60+0,5716,0017,60005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,60423,50+0,21421,40430,00801338 752404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,9037,900,0037,9037,900037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552257,30257,300,00257,30257,3000168,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345528,508,500,008,508,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,50-8,16121,50121,500072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,10+5,3651,1051,100047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,104,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,00128 400236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605236,5036,500,0036,5036,500035,6055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,0062,000,0062,0062,00241 48851,2088,80
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,000037,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,1058,100,0058,1058,100045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928057,507,50+8,697,507,50005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865648,9048,90+9,8848,9048,900016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335238,5038,500,0038,5038,500029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ000906835986,0086,000,0086,0086,000082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695062,0062,000,0062,0062,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045449,5050,00+1,4149,3050,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0042,000,0042,0042,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,3033,300,0033,3033,30009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,6038,00+1,6037,4038,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152155,70155,40-0,12155,40155,70416 381139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,4039,40+0,2539,4039,401455230,00220,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809171,60171,600,00171,60171,6000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903669,80662,50-0,01659,00669,80396261 992621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 620,101 550,00-4,321 550,001 620,102743 2231 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835122,2022,20+4,7122,2022,200021,1045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,5025,500,0025,5025,500019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959201,60211,40+0,14201,60211,4010221 15183,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00006,0067,20