Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 6:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.02.200116.03.2001
20.03.200118.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,1038,100,0038,1038,100034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803168,50168,60+0,17168,50169,107813 16582,00270,20
ADOKA KVBAASTMONCS000504265483,8083,80+9,9783,8083,800060,0083,80
AERO HOLDING PRAHABAAAEROCS00050028649,008,50-5,558,509,006 84461 3468,5012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,70+16,660,700,7010 8867 6200,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745042,2040,00-5,2140,0042,200040,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156115,50115,500,00115,50115,5000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485276,0076,40-4,5076,0076,40423 20065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735758,0058,000,0058,0058,001058055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885442,0042,000,0042,0042,000042,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155473,9074,00+8,1873,9074,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,602,600,002,602,602476422,604,00
ALIACHEMBABSYNTHCZ00051126077,207,20+9,097,207,204403 1683,807,20
ALIACHEMBAASYNTHCZ000509195982,0087,60+5,4180,3092,801 11199 20836,9087,60
ALIBONA LITOVELBAAALIBOCS0008431060101,20101,20-3,80101,20101,20881050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757130,70117,70-9,94117,70130,700029,90151,40
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755260,10255,00-1,96251,60275,0017344 039132,10280,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,30192,200,00173,30192,2000119,60334,70
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,000,0043,0043,00803 44038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7018,70
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257100,00100,000,00100,00100,00131 30058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,0050,10+0,2050,0050,100030,0050,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350346,30346,30-4,99346,30346,300033,00646,50
AVIABAAAVIACS000502075936,0036,000,0036,0036,001174 21232,10117,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,1016,10-0,6116,1016,1058111,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766158,1063,90+4,9258,1063,900014,5063,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,500,0030,5030,500027,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,70632854,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905563,1063,20-7,0563,1063,200036,0068,00
BENAR BENEŠOV N.PLBAABENARCZ000509105838,1038,10-4,7538,1038,10552 09629,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155126,10113,60-5,01113,60126,100051,00226,40
BH CAPITALBABBHANCZ00080246018,808,800,008,808,80004,8010,50
BIOCELBAABIOCECS0005017953540,10538,30+0,24534,00540,10241129 825310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559374,50374,50+0,26374,50374,5000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462221,00221,000,00221,00221,00112 431132,00268,50
BMTBAABMTBOCS0005030758115,20115,200,00115,20115,20669142,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,40100,30+2,0394,40108,0030031 57663,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0085,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454584,10584,10+10,00584,10584,10105 841447,20600,00
BONECO BENEŠOVBAABONECCS000842666478,7078,700,0078,7078,700028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,00976204 960151,10245,20
BRISK TÁBORBAABRITACZ0005074856205,10205,100,00205,10205,10204 102118,10282,20
BRISTOLBAABRISTCZ0009062352160,00160,000,00160,00160,0071 12095,00172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620940,2040,20+9,8340,2040,20624110,0040,20
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244542,002,00-9,092,002,00002,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,90149,30+9,61141,90149,607511 020113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,00142,10-5,26142,10150,0038856 62099,30162,40
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354486,00505,30+3,94486,00505,303517 341360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,3060,300,0060,3060,300060,30122,50
CEMBRIT MORAVIABAAEZACS0008430153485,00515,30-3,41485,00515,3000334,50611,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,00225,000,00225,00225,0092 025162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000770,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856091,0074,70-9,7874,7091,000047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,5037,500,0037,5037,500019,40114,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507114,0098,10-10,0098,10114,000069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,806,800,006,806,80005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201205,00205,00-13,24205,00205,00255 125164,70240,40
CONCORDIA LESOVBAACONLECZ000510525498,0098,00-9,6798,0098,000074,10296,20
CONFIDO INVESTBAAMORAUCZ000508255214,9014,90+9,5514,9014,900010,0020,10
CONSUS IFBFACONINCZ000802830551,7051,80+0,3851,7051,80844 34740,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,800,0013,8013,803244213,1016,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7024,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,10401,100,00401,10401,1000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953267,00267,000,00267,00267,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,00581 16018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 300,002 300,000,002 300,002 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ0009036356110,10104,60-4,99104,60110,10101 07942,50180,00
ČECHOFRACHTBAACECHFCZ0008413457832,00850,00+1,19832,00850,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556380,00342,00-10,00342,00380,0000269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 440,002 441,00-3,702 440,002 441,00819 5222 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,10239,50+2,00232,10239,5032175 304191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,001,000,001,001,00001,001,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60109,80-4,18109,80114,600011,30222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156299,30299,70+0,20293,30299,704212 557221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,6011,60-4,9111,6011,60008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607979,10993,70+1,64979,10999,001 5961 571 794977,602 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,00+8,9940,0040,00602 40028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0055,000,0055,0055,00301 65022,4066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,5037,50+0,2637,5037,50692 58830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144585,50585,50+0,94585,50585,5084 684276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,50193,000,00191,00193,008215 81682,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,1029,100,0029,1029,102469815,6035,00
ČEZ, A.S.BAACEZCZ000511230098,0097,00-1,0297,0099,103 892380 95880,10121,60
ČKD HRONOVBAACKDHRCZ0005093658209,00209,000,00209,00209,000070,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00110,70+3,07110,00110,700034,00111,30
ČKD PRAHA DIZBAACKDPRCZ00050931531 000,501 074,10+5,701 000,501 074,103233 609324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0016,00+10,3416,0016,0075412 06411,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195623,3023,300,0023,3023,30007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,3055,30-0,3655,3055,501558 58948,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255120,00111,60-2,44111,60120,000040,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,501530812,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655125,00125,000,00125,00125,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,5077,500,0077,5077,501077540,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651126,00126,000,00126,00126,000052,30530,00
ČSKD - INTRANSBAAINTRACS000820136483,5083,50+0,6083,5083,50352 92351,1096,00
ČZ STRAKONICEBAACZSTRCS000500425856,3060,00+1,3556,3060,1020812 35024,0060,50
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559155,60155,60+9,96155,60155,600052,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0041 900380,00725,00
DERMACOLBAADERMACZ0009041653320,30320,300,00320,20320,30103 20398,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053214,80214,80+7,40214,80214,80485941,50214,80
DEST-CZBAADESCZCZ00051125089,409,400,009,409,40009,0014,60
DG JIHOVELBAADGJIVCZ000904985498,4098,40+9,9498,4098,40201 96881,40177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,004292 5745,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146723,1023,100,0023,1023,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,000040,80120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157144,50144,50-11,78144,50144,50121 734100,50273,00
DOPLA PAPBAAPAPCS0005023159218,40218,40+9,96218,40218,402437111,60734,50
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735061,0061,000,0061,0061,000028,0061,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00180,000,00180,00180,0000180,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,001047030,60171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0062 730405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,2077,200,0077,2077,200057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405334,5034,50-8,0034,5034,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1023,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795237,9037,90+9,8537,9037,900027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,1050,10-4,7550,1050,10630127,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,10-6,9066,1066,10319857,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,6038,60-9,3838,5042,600033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000011,0088,20
ELROZBAAELROZCZ000507685173,7066,80-9,3666,8073,70453 17943,70100,00
ELTODO EGBAAENRGVCS000844175456,7056,700,0056,7056,700020,3097,80
ENERGOAQUABAAENRGACS0008419750250,00250,00+0,40250,00250,00369 000112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653285,00285,00+0,60285,00285,003855198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,100,0020,1020,203867 77917,1024,10
ETABAAELEPRCS0005005156220,40220,40+4,90220,40220,40357 714170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,8023,800,0023,8023,80008,0024,00
EUROVIA CSBAASTASZCS0005022854501,30501,000,00501,00502,002311 541429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,309,90
FAGRONBAATAMDACZ000846120920,0018,000,0018,0020,0063011 82014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204321,00321,00+0,31320,50321,005317 00693,10375,00
FEZKO SERVISBAAFEZKOCS0005037456626,00626,00+0,64626,00626,002716 902560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001474,10469,10-2,47469,10474,106329 781369,10580,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285934,5031,50-8,6931,5034,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,7024,700,0024,7024,700022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,1030,200,0030,1030,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,1030,100,0030,1030,101648224,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595082,6082,600,0082,3082,6015212 28630,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1024,10+4,3223,1024,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145428,9028,90+5,0928,9028,90411615,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352449,10449,100,00449,10449,1000430,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,00-9,8134,0034,002171427,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,00+1,32290,00290,000041,10300,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,10890,00+4,69850,10890,00262232 701415,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,509,500,009,509,50009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0031 230378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 546,001 566,30-4,271 546,001 566,30001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756900,00900,000,00900,00900,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035457,0060,000,0057,0060,001482252,00104,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00181 62070,0096,80
GUMOTEXBAAGUMOTCZ0005086751178,70178,70+3,65178,70178,7000156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,5049,50+2,2749,5049,500045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758150,50150,50+0,33150,50150,50182 70988,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,0031,000,0031,0031,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953351,00316,30-10,01316,00351,00206 811140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 300,000,001 300,001 300,00810 400909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 250,001 250,00-0,021 250,001 250,002025 000933,001 319,00
HOME PRAHABAAHOMECS000502256536,2036,20-9,9536,2036,200036,2049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,0040,00-7,6240,0040,000032,0052,10
HOTEL ČERNIGOVBAACERNICS000845345268,0068,00-9,3368,0068,000058,0082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00210,000,00204,00210,005912 378154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,201 150,200,001 150,201 150,2022 300857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,8080,800,0080,8080,800074,30142,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555489,0089,10-8,9889,0089,10121 06855,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0083 208160,40401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,00-4,5421,0021,000019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,9055,90+5,8755,9055,901055936,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805901,10901,100,00901,10901,100082,101 001,00
HYPOTEČNÍ BANKABACREGICZ0008030509500,00500,000,00500,00500,0000500,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,700020,40220,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155530,00530,000,00530,00530,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,004,000,004,004,00003,404,90
CHEVAK CHEBBAAVOKCHCZ0009061750151,30151,30-0,06151,30151,30334 99397,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 562,801 562,80+0,061 562,801 562,8069 377901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,0077,10+0,1277,0077,100032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265157,7057,70+0,8757,7057,700033,4057,70
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,0042 120144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200248,90216,20-12,46216,20248,90306 813190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 334,001 300,30-2,961 300,301 340,00148196 8141 267,401 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201522,60524,00-0,20522,60528,0019099 850429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,50126,50-0,39126,50126,500077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,003054017,3035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,1035,100,0035,1035,10602 10625,0058,30
IF MERCIA H.K.BFAMERCZ000803270318,0019,00+9,8218,0019,001653 1057,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 055,101 050,200,001 050,101 055,10120126 251981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,900,005,805,909105 3415,108,40
IF SKPMBFASDRKRCZ0008006202149,50150,10-2,08149,10150,102 128294 96564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,00342081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,000,00110,00110,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330724,1024,10-0,4124,1024,1037223,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,5065,50-9,6565,5072,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908235,00235,00-4,08235,00235,0015035 250172,00245,00
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30+4,542,302,301 9724 5360,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,20215,20+2,37210,20220,20204 304119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000150,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,504,10-8,884,104,50003,9010,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 300,002 300,00-6,122 300,002 300,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001167,90167,900,00167,90167,90132 18358,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757222,50212,30-6,68212,20222,50275 90570,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050186,5090,80+4,9786,5090,800066,6095,80
INTEXBAAINTEXCS000500745957,5057,50+3,7957,5057,501057537,5094,80
IPS SKANSKABAAIPSCZ0005110155172,20181,10-0,11172,20181,1031053 471116,50209,60
IVAX - CRBAAGALENCZ0005096859991,40991,40-0,36991,40991,4098 923610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904499,10502,10+0,52499,10502,104824 022426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,00-3,38100,00100,00636 30035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753457,50457,50-0,04457,50457,50167 320278,20668,00
JÄKL KARVINÁBAAJAKKACZ0005084657189,00189,00-1,15189,00189,00326 048120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395335,2035,20-0,5635,2035,202484525,7053,00
JČ ENERGETIKABAAJIHENCZ00050770571 776,101 775,20-0,041 775,201 776,10915 9811 362,103 562,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959153,10153,100,00153,10153,100065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065560,5060,50-2,4160,5060,501590850,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,001 411,20+2,621 375,001 411,2000765,803 633,30
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055927,0027,000,0027,0027,000027,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158223,00223,000,00223,00223,0081 78467,50313,20
JIHLAVANBAAJIHLACS000503096447,7047,70-8,2647,7047,70864 10222,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,6046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 101,001 101,00+0,041 101,001 101,0011 101555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451663,00663,00+0,12663,00663,0000501,10850,00
JIHOSTROJBAAJIHSTCS000503636729,0029,000,0029,0029,003292827,0099,00
JILANABAAJILANCZ000509645350,0050,00-1,3850,0050,00783 90044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,50151,000,00150,50151,00365 42775,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057121,10121,10+0,49121,10121,100088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 860,101 860,10-1,841 860,101 860,101018 6011 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,000,002 800,002 800,0025 6001 430,004 150,00
JUTABAAJUTACS0005026152465,30466,10-0,34465,20466,1010950 718400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003139,80139,80+9,56139,40139,8025535 631101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631910,00910,00-4,21910,00910,0098 190763,001 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABLO ELEKTROBAAKABLOCS00050341561 254,101 254,10-4,011 254,101 254,1033 762636,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,60+9,97599,60599,6000351,00830,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050291,3091,70+0,4391,3095,900049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,505 005,00-0,095 005,005 009,90525 0394 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,2090,20+14,9090,2090,20436162,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275341,0041,000,0041,0041,00624630,1059,50
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,00-3,7013,0013,500013,0060,50
KAROSERIABAAAVIABCS000503215028,0028,00-11,1128,0028,002672823,0036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055661,5061,500,0061,5061,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655683,10615,30-9,92615,30683,1000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,00+4,711 100,001 100,0088 800839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050974,001 044,00+7,57970,401 071,00176183 867541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,509,500,009,509,50009,5053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354578,0072,50-7,0572,5078,000056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795030,5030,500,0030,5030,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,3090,30+0,1190,3090,301090358,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359407,00407,00+5,96407,00407,00249 768125,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,00191 71038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935957,0057,00-9,6657,0057,00241 36827,1075,00
KOLBENKABAACKDTRCZ00050941515,005,000,005,005,00005,009,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106996,30985,00-1,50981,30996,30546537 763706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355140,0040,00-8,2540,0040,001004 00017,0047,90
KOVÁRSKOBAAKOVARCZ000906825022,5022,500,0022,5022,500022,5030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2054,200,0054,2054,201265047,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,001352031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055204,50210,70+3,48204,50210,7000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,1029,100,0029,1029,103087324,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505768,4068,400,0068,4068,400031,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,100061,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00370,00
KOVOSVITBAAKOSVICS0005004464183,00183,000,00183,00183,0071 28167,00211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153277,10277,80+0,25277,10277,8000110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797569,008,20-8,888,209,00005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,000,0013,0013,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670658,1058,00-0,1757,0058,1066938 66528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,10401,100,00401,10401,1000219,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,0034,000,0034,0034,000025,2055,40
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,2012,20-1,6112,2012,20526349,8024,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 090,001 062,00-3,191 050,001 090,00163174 3311 062,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955405,10405,100,00405,10405,101405401,701 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556585,00530,00-9,40530,00585,0000324,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00405,00-10,00405,00405,0083 240142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,30370,30-4,14370,30370,3093 333261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153235,00235,00+1,90235,00235,0061 410172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251250,20275,20+9,99226,00275,2000138,60278,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853257,00260,00+1,16257,00260,00369 276185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054300,40305,00+1,59300,40305,00216 387120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,1045,100,0045,1045,101254138,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804225,00225,00-10,00225,00225,0071 575106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 480,001 480,00+1,261 480,001 480,001927 579221,602 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 250,001 250,00-8,741 250,001 250,001215 000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907669,10669,100,00669,10669,1000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,7080,700,0080,7080,700061,40155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350220,30220,30+9,98220,30220,300046,20298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454157,00157,000,00157,00157,0000157,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,5050,500,0050,3050,50351 76636,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555107,00107,000,00107,00107,000094,00371,20
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,00302 10065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,8083,00-0,8383,0083,80806 67460,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,10152,00+1,26150,10152,00172 55695,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,100,0072,1072,100052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825347,9040,20-7,7939,5047,900025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,0050,000,0050,0050,000050,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365952,9052,900,0052,9052,90281 48143,30125,00
LESY MĚLNÍKBAALESMECZ000906055441,4041,40-0,9541,4041,40411 69731,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105969,6069,60-1,6969,6069,600037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825166,0064,30-0,1562,1066,0036423 45053,10108,10
LICOLOR LIBERECBAALICOLCZ000509225436,4036,40+9,9636,4036,400030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,7083,700,0083,7083,700061,30133,60
LIGMETBAALIGMECS000842445395,0095,000,0095,0095,00171 61550,0096,20
LIGNA PRAHABAALIGNACZ0008461951241,10241,10-0,04241,10241,104964219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,5013,50+8,8713,5013,50961 2966,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358354,70354,70+2,30354,70354,70144 966121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00415233,5038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,000023,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065190,0090,000,0090,0090,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00111,000,00111,00111,00424 66290,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550249,70249,70+10,00249,70249,70358 740227,00400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795947,8047,80+3,9147,8047,800040,30121,50
MAGNETONBAAMAGNECZ000507905340,1040,100,0040,1040,10381 52429,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935428,0028,00+9,8028,0028,001130819,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,000,001 250,001 250,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635677,9077,900,0077,9077,90431239,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,00+5,4270,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,1024,100,0024,1024,100020,2044,00
MATEBAAMATECS000501096626,0026,000,0026,0026,000026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240636,9036,90+9,8236,9036,900017,90519,90
MĚĎ POVRLYBAAKOVPOCZ0005081059115,20115,20-4,87115,20115,2076 7318 916 09862,80145,00
MEDICAMENTABAAMEDIKCZ0008455755136,50136,90+0,51136,50136,900088,60500,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,00-1,4740,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,000066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 550,102 550,10-5,552 550,102 550,1012 5501 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075070,0070,000,0070,0070,000050,7073,00
METRA BLANSKOBAAMETRACS000501005750,0048,10-4,5648,1050,001628 07728,1055,30
METROSTAVBAAMESTACZ000500650297,00105,00+4,8997,00105,0024825 65699,00145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500057,50110,10
MILETABAAMILETCS000502745766,1062,60-5,2962,6066,10432 76944,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,5040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552165,50181,80+9,84165,50181,8000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475985,0090,40+9,9785,0090,400059,90115,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,1082,100,0082,1082,10432832,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654123,40123,400,00123,40123,40112328,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,406,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,8057,800,0057,8057,800038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159199,90199,900,00199,90199,900050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757145,00145,000,00145,00145,000055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00323172,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,1037,50-4,8237,5040,100037,5099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,000,0012,0012,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000031,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 522,002 521,00+0,032 521,002 522,00512 6081 351,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,00151 35024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000652,302 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550255,10256,20-0,96255,10256,200038,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451708,00708,00-0,58708,00708,0064 24897,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985424,5024,50+9,8624,5024,500016,7072,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005785,4078,20-8,7578,1085,70685 61661,5088,00
MOTOFOND IFBFAMOTIFCZ0008033602244,00244,00+1,66244,00244,005012 200195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755149,00149,000,00149,00149,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255823,9023,900,0023,9023,900023,9090,70
MOTORPALBAAMOTORCZ0005084558183,40186,10+4,96183,40190,00519 531155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755120,0020,00-4,7620,0020,00551 10020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000029,7035,50
MSABAAMSACZ0005016501233,20233,300,00233,20233,304911 42990,00250,00
MSDZ ŠUMPERKBAAMSDZCZ000841985015,0016,00+6,6615,0016,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205160,00160,000,00160,00160,000053,00160,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,00135,000,00135,00135,00227030,00135,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0025,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255555,00555,000,00555,00555,002714 985495,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751400,00399,90-0,02399,90400,003112 39951,10462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,202290628,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353299,90299,900,00281,00299,904914 54377,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952234,00240,40+2,69234,00240,40204 78292,00240,40
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,7049,70-9,9649,7049,700045,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051350,00350,000,00350,00350,002700297,50450,00
OHL ŽSBAAZSTBOCS0005028554486,70486,700,00486,70486,7000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,00-0,6280,0080,000051,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065164,4067,00-5,7664,4071,0036824 67355,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609177,00177,10+5,54159,40177,1000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125368,5075,10+9,7968,5075,100022,0084,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755033,0033,000,0033,0033,00501 65019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754182,00182,00+4,00182,00182,00122 184100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 130,101 130,100,001 130,101 130,1033 390455,001 130,10
ON SEMICONDUCT. CRBAATEROSCS00050188521 005,501 005,50+0,551 005,501 005,5000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,0052,000,0052,0052,000037,70165,30
ORPABAAVCPAPCS0005005958233,20233,20+9,94233,20233,20370076,50233,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,0022,000,0022,0022,000021,3031,00
OSEVA UNIBAAOSVUNCZ000909634371,0071,000,0071,0071,000071,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 050,001 050,000,001 050,001 050,0000507,001 050,00
OSTROJBAAOSTROCS000843555819,3019,00-3,0619,0019,301542 92714,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,000,00300,00300,0000300,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,00-1,3172,5075,00705 20045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959131,30131,300,00131,30131,3081 05062,60173,20
O2 C.R.BAATELECCZ0009093209412,80418,00+0,91390,90419,002 102868 600378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,500032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,00331173 775175,00525,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,00106,000,00106,00106,000069,00139,50
PARAMOBAAPARAMCZ0005091355142,60142,60-0,27142,60142,604570135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955128,10115,30-10,06115,30128,100021,00142,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,401038438,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,3021,20
PCB BENEŠOVBAACKDBNCS000501375488,3088,30-0,2288,3088,30979566,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535871,4071,40-9,2771,4071,400027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635570,7070,70-17,9870,7070,70201 41445,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245285,5085,500,0085,5085,500055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215275,6075,600,0075,6075,60645470,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,2049,20+6,2646,1051,0035517 41216,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 575,006 660,00+2,466 575,006 660,00129848 5535 320,007 590,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,001027025,1040,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 800,001 800,000,001 800,001 895,001425 8651 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751204,50205,00+0,04204,50205,00306 149153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200231,40233,70+1,56222,10233,70358 084225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,700,0027,7027,700024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,0041,00-1,4440,8045,0032414 28336,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565395,0095,000,0095,0095,00514 84591,40500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750500,20507,50+3,55500,10507,50168 017373,30645,00
PLOMABAAZPDCS000845275181,5081,50-4,4581,5081,501081541,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650650,00650,00-3,27650,00650,004327 950187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595276,0076,000,0076,0076,00362 73661,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453441,00441,000,00441,00441,00104 410340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465232,0032,00+3,2232,0032,000020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,101648215,0030,10
POLYGON STAVEBNÍBAAPOLYGCS000501725024,0024,00+4,3424,0024,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,703,700,003,703,70003,7017,10
PORCEL.MANUFAKTURABAAPORCECZ0005098756110,50110,50-9,79110,50110,50444265,00659,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,00525,30-3,13525,00525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058276,50276,50-9,78276,50276,5000276,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505464,80456,00-6,90447,00466,60249113 419315,00546,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,9027,90+9,8427,9027,900021,00142,20
PRAGA HOSTIVAŘBAATECPHCZ000509175110,3010,30-1,9010,3010,3088210,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,001303 38021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,200,0013,2013,20006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00600,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,70152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158566,00577,90-3,45566,00600,00391227 14493,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 822,301 822,40+0,011 822,301 822,901832 8061 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,001 830,00+6,021 830,001 830,0047 3201 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,801 100,80+1,721 100,801 100,8055 5041 010,101 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,00-6,2560,0060,001484031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,000027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859415,60415,60-9,98415,60415,6000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655547,9047,900,0047,9047,900047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,0047,000,0047,0047,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00436,10-9,14432,10480,0015870 749430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00590,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259310,10310,20+0,03310,00310,2000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165270,7070,700,0070,7070,700067,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363173,30190,60+9,98156,00190,600046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150576,506,500,006,506,50006,50300,00
PSGBAAPSGCS000500646931,7031,700,0031,7031,700020,5049,50
PSVSBAAPRSVOCZ0005111500266,10266,30+0,07266,10266,30174 525115,20360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704738,00745,50-0,10738,00750,10381284 825700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045443,7041,60-4,5841,6043,7032413 91423,6061,10
RAAB KARCH.STAVIVABAARAABCZ0005101154120,00120,00+1,69120,00120,008510 20066,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752692,50725,000,00686,20725,001510 564405,10725,00
RAPIDBAARAPIDCZ00084132594 000,104 100,00+2,504 000,104 100,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050146,50139,10-14,50139,10146,500061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080950,6050,600,0050,6050,60442 22638,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653109,10133,20+9,99109,10133,200087,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 014,501 025,10+0,101 014,501 032,10355362 690992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 552,802 535,00+0,272 532,502 552,80002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755353,30353,300,00353,30353,3000110,00353,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,2019,200,0019,2019,200019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6093,60+0,3293,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,7053,800,0053,7053,800051,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00645059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957335,10335,10+5,01335,10335,1041 34050,00352,20
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000033,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455222,10222,100,00222,10222,10122 66597,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,00436044,70267,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,4077,40+0,1277,4077,40241 85849,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00115,000,00115,00115,000055,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950995,50995,50-9,93995,50995,5054 978610,501 870,00
SANITASBABSANITCZ000908050345,0045,00+1,8045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,0032,50-4,9732,5036,000016,1053,30
SČ ARMATURKABAASCARMCS0005003854130,20130,30+0,15130,10141,108511 12340,00152,10
SČ ENERGETIKABAASEVENCZ00050780551 401,501 401,500,001 401,501 401,5022 8031 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 549,001 549,000,001 549,001 549,0046 1961 420,004 199,60
SČCBAASCCIHCS000846075433,6033,60+0,2933,6033,60723524,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,00+20,0090,0090,00981030,0090,00
SELEKTA PRAHABAASELEKCZ000905625534,0034,000,0034,0034,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,002360170,00259,90
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,00140,000,00133,30140,00679 301127,00210,20
SEMENA VELELIBYBAASEVELCZ000908610492,1092,10+0,2192,1092,10436850,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356545,00544,00-0,18544,00545,00137 081350,00680,10
SEMPRA PRAHABAASERVICZ000906375665,3065,50+0,4665,3065,50503 27151,0077,50
SETUZABAASETUZCZ0008460052425,30426,50-0,58424,20426,505623 788236,60520,00
SEVAC PRAHABAASEVACCZ000906585054,0054,000,0054,0054,000054,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,0080,000,0080,0080,00463 68066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350250,50256,00+2,19250,00256,006716 812205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645880,1080,10+0,1280,1080,100055,20129,10
SG - INDUSTRYBFAYSECZ000908770614,0014,90+6,4214,0014,901 10116 0708,1027,00
SHD KOMESBAASHDKOCS000842385185,1085,60-1,6085,1085,600046,8087,60
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958341,00307,10-9,94307,10341,0000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753929,00929,000,00929,00929,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8040,00-8,6740,0043,800022,0060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 000,001 000,000,001 000,001 000,0000131,001 159,00
SILONBAASILONCZ0005094458223,00217,40+2,30217,40223,00286 199142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652856,00880,00+2,80856,00890,006052 936330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759483,00483,00-2,22483,00483,002966246,30759,20
SLADOVNA HODONICEBAASLADHCZ0008452554115,30115,30+1,76115,30115,3091 03893,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,1013,100,0013,1013,100010,7019,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259143,50143,50+9,45143,50143,5020028 70063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845423,7023,800,0023,7023,800022,9079,00
SLH, A.S.BAASOLOCS000844635712,6012,600,0012,6012,601181 4876,6025,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855237,80238,10-9,81237,80238,1000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355764,2064,20+9,7464,2064,20543 46735,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153110,50110,50+4,93110,50110,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,607,600,007,607,60005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 370,701 371,000,001 370,701 371,0056 8541 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 381,001 258,00-4,591 258,001 381,001216 3261 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251468,00468,00-2,09468,00468,0016577 220238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953176,00160,10-4,70160,10176,00172 801105,60199,10
SOFTWARE 602BAASOFTWCZ0009092300106,00106,000,00106,00106,0000106,00412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952169,00157,20-0,06155,40169,0017928 449120,10222,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,500012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550317,10317,10+0,34317,10317,102634151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164511,00511,000,00511,00511,0000325,50730,50
SPOLANABAASPOLACS0008424958110,00110,50+1,74110,00111,0015016 62862,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,4057,10-1,2156,4057,8050929 33745,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575381,1081,100,0081,1081,100024,1091,60
STASS ZLÍNBAASTASSCZ000508885628,4028,400,0028,4028,401439828,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951354,20354,200,00354,20354,200072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755532,9032,90-9,8632,9032,900032,90135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000018,8020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,8000144,70357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249677,207,200,007,207,20006,30104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895926,8026,800,0026,8026,800022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 260,001 240,00-4,431 240,001 260,0067 520981,501 456,70
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 400,001 420,00-7,851 400,001 420,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 477,60+9,991 343,301 477,60001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 150,106 152,50+0,036 150,106 152,50004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,00+5,955 275,005 300,0071376 2503 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,202001 4404,5035,80
STROJINTEX IDPBAAIDPCS000501205351,1051,00-0,1951,0051,100041,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,6015,70-8,1815,6015,700011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,001038038,00112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676588,508,500,008,508,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685825,0022,50-10,0022,5025,000020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050335,10335,100,00335,10335,109531 835116,00375,50
SURPMOBAASURPACS0005022755200,00200,00-7,70200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40100,40
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,7095,00
SVABAASVACS000502455356,0056,000,0056,0056,00844846,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253289,40315,50+8,90289,40315,504212 786159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700022,00785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,00-0,24206,00206,0000170,00300,00
ŠKODABAASKODACS000504125037,3036,40-4,2136,4038,0037113 83630,1096,10
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,408,30-1,198,308,40007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857220,00220,00-1,91220,00220,0000216,10362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715452,8052,80-4,8652,8052,80842240,80181,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,100028,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595236,0036,000,0036,0036,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235887,5087,500,0087,5087,500036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,40103,400,00103,40103,400077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 401,301 401,40-0,041 401,301 401,402332 2321 040,101 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,0039,60-6,1639,6044,000031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455135,00135,000,00135,00135,0000130,00400,00
TANEXBAATANEXCS000841505513,8013,80-9,8013,8013,80009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351306,20306,20-9,96306,20306,203919249,40440,00
TATRABAATATRACS000501845665,0062,70+0,4862,0066,5053934 98253,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5037,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,2060,300,0060,2060,30613 67446,8070,30
TEINVESTBAATMPCS0008443057928,90990,00+13,79865,00990,0010499 813785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,1033,100,0033,1033,101446329,3045,60
TENEZBAATENEZCS000502815871,7071,700,0071,7071,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00601,00-5,10601,00650,00148 904527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,10312,10-3,13312,10312,10123 745222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,00349,000,00349,00349,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255370,00370,00+0,08370,00370,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950195,00190,00+5,55162,10195,0011321 708140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157533,70533,70+1,65533,70533,7073 736395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685521,6021,60-10,3721,6021,60601 29620,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305554,2054,200,0054,2054,200048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,3025,300,0025,3025,30651 64512,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00436,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055039,9039,90+9,9139,9039,900025,0039,90
TESLA JIHLAVABAATSLJICS000507285937,0037,000,0037,0037,001762929,7046,20
TESLA KARLÍNBAATSLKACS000502135134,2034,200,0034,2034,200034,2056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,30+4,542,302,30002,1016,00
TESLA SEZAMBAATSLSECS0005009851660,50550,00-10,29550,00660,50403244 807298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035738,0038,00+6,7438,0038,00301 14016,2041,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,9034,900,0034,9034,900013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,100,0017,1017,101342 29114,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,500,0027,5027,501027515,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,20+0,1373,2073,200026,70143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185717,5017,500,0017,5017,500017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855940,5040,30-0,4940,3040,501606 45833,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055575,0075,00-9,0975,0075,00231 72552,00109,10
TONABAATONACZ000504116055,3055,300,0055,3055,300055,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,1032,100,0032,1032,10341 09120,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358123,50123,50+2,91123,50123,500050,30158,10
TRANZABAATRANZCZ000507635631,0028,70-7,4128,7031,00852 46325,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,40150,00+5,33139,50156,701 136171 21460,80163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00580,000,00580,00580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704125,00125,00-3,84125,00125,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154140,50140,00-0,35140,00140,50456 30585,60140,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900632,80632,80-4,98632,80632,8000405,30680,00
TZPBAATZPCZ0005088054101,40101,400,00101,40101,40101 01443,00105,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375968,3068,300,0068,3068,300022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50133,20
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,500,0029,5029,500029,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150063,5062,30-1,4260,2064,402 533160 57250,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659500,10500,100,00500,10500,102110 502331,60752,50
UNITED ENERGYBABPSZTECZ000511330851,6051,60+2,9951,6051,600037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,5044,500,0044,5044,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955128,50129,50+0,85128,50129,500063,50132,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,0025,000,0025,0027,00601 5967,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140079,5079,50-5,0179,5079,50151 19329,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 402,601 403,20+0,121 402,601 403,2068 418977,501 570,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104377,50415,00+15,27377,50415,0000256,00415,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 885,001 885,000,001 885,001 885,001935 8151 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658159,00170,00+6,91154,60173,0017428 79629,00170,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035861,3061,30-9,9861,3061,30007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,600023,6050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00364329,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895617,0017,00+9,6717,0017,000011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585087,1081,00-9,0981,0089,1045539 91068,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,3015,300,0015,3015,300015,3018,70
VHOSBAAVHOSCZ0009047254320,70320,700,00320,70320,700042,50320,70
VINIUMBAAVINIUCS000842195482,3082,300,0082,3082,300024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052461,50461,50+9,98461,50461,5062 769124,70695,50
VÍNO BZENECBAAVINOBCZ000842220170,1070,100,0070,1070,10856126,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159320,10320,10+5,74320,10320,10227 04264,90320,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,700,0038,7038,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785838,5038,60+0,2538,5038,60008,2038,60
VÍTKOVICEBAAVITKOCZ000509855812,0011,20-5,0811,1012,501 98424 4686,6025,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,3063,30+3,6063,3063,30171 07646,7075,50
VLNAPBAAVLNAPCZ000508765048,5043,90-9,4843,7048,500017,1048,50
VODÁRENSKÁBAAVOAZCZ0009051256209,00255,20+10,00209,00255,2000232,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550125,00125,000,00125,00125,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857113,00101,70-10,00101,70113,000036,50143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,000033,1063,20
VODNÍ STAVBYBAAVOSPHCS000502095720,0019,90-4,3219,9020,000016,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155652,2052,20-10,0052,2052,20315733,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859690,00603,90-12,47603,90690,000036,70690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175383,5085,00+2,2883,5085,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,3066,30-0,4566,3066,30426553,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,2056,300,0056,2056,300030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,1084,10-4,5484,1084,10352 94457,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754176,10150,00-6,30150,00176,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253111,10111,40-10,88111,10111,400076,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,0099,10+9,9890,0099,1033232 37550,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900022,1085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855213,80213,80-4,97213,80213,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850187,50187,50-7,63187,50187,50101 875128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056129,00116,10-10,00116,10129,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835092,3083,10-9,9683,1092,300062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754493,10497,00+0,79493,10497,0000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,00142,50-5,00142,50150,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851632,00569,00-9,96569,00632,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251160,00160,000,00160,00160,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,90110,90-9,83110,90110,90353 88249,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459248,40248,40-13,53248,40248,400087,80293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150164,50167,00+1,08164,50167,1000112,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156138,60138,60-9,88138,60138,60569368,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665267,1067,100,0067,1067,100067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865776,5076,50-3,1676,5076,500066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956197,30188,00-4,71188,00197,300073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958140,00140,000,00140,00140,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957230,00220,00-4,34220,00230,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,30
VOSBAAVOPRSCS000503605240,0040,000,0040,0040,001664026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00103,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495331,5028,50-9,5228,5031,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,50+0,9332,0032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000522,802 037,50
VULKANBAAVULKACZ0005100453208,20220,00+10,00208,20220,000077,20238,30
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658333,00325,30-7,05325,30333,00247 961301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 601,001 620,00+1,121 601,001 620,002946 7341 165,201 700,00
XAVEROVBAAXAVERCS000844065732,9032,500,0032,5032,902994518,9064,00
YTONGBAAPORBECS00084201621 670,001 670,000,001 670,001 670,0046 6801 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857102,8092,70-4,9292,70102,800065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951370,00368,00+5,14368,00370,0014654 008165,10380,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301307,40332,40-1,86307,40332,4000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,100,0050,1050,100045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,4024,400,0024,4024,402356116,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,4015,40-9,9415,4015,40005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773542 000,001 917,50-1,101 917,502 000,00917 5881 280,102 508,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 421,001 421,100,001 421,001 421,10001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,00-8,3355,0055,000051,0083,00
ZENA ML.BOLESLAVBAAZENACS000842645817,8017,800,0017,8017,800017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00624629,7041,00
ZES BRNOBAAZESTCZ000903555627,6027,600,0027,6027,600019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926315,5015,500,0015,5015,502043 1625,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,00409,50-0,24408,00411,00330135 327404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552316,30377,40+3,31316,30377,4000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655154,20154,20+9,98154,20154,200072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255541,1041,100,0041,1041,100040,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,00-7,405,005,40002,7019,00
ZVVZBAAZVVZCZ0005081653699,00680,00-2,71680,00699,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715382,1090,50+10,2382,1090,500054,9090,50
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455962,5062,60-5,1562,5062,600045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10005,709,90
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,701233216,7092,40
ZZN POMORAVÍBAAZZNHOCS000846335267,6067,70+0,1467,6067,700029,9067,70
ZZN RAKOVNÍKBAAZZNRACZ000906835963,5063,70+0,6363,5063,700063,30138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,5045,500,0045,5045,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,0055,20+0,3655,0055,200038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00185409,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,00+2,3040,0040,001560028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152150,10150,00-3,28150,00160,009314 256139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,1038,100,0038,1038,102595330,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00220,00+10,00200,00220,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,50634,20-0,76630,50645,10263168 378619,60695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 637,501 645,000,001 635,101 645,002032 7561 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,9021,900,0021,9021,901002 19021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,4026,60+0,7526,4026,600019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959220,00220,00-4,34220,00220,00122 64089,10253,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20