Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 16:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.03.199814.04.1998
16.04.199815.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,10125,30+6,60125,10140,009913 47498,30193,00
ADOKA KVBAASTMONCS00050426540,00022,0081,00
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286448,5044,60-3,4244,6048,603 698172 29241,80104,50
AGB IF IIBFAAGBIFCZ000802620041,2043,00+3,7941,2043,00341 44018,5052,30
AGRA PŘELOUČBAAAGRACS0005027267+0,55017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-6,25015,00220,00
AGROBANKA PRAHABADAGBACZ00080264086,006,50-5,966,006,502 11313 0085,0020,00
AGRODAT PRAHABAAAGRODCZ000906385540,0040,00+5,2640,0040,002080028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156172,00172,00-4,97172,00172,00183 096148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070027,0027,000,0027,0027,001540524,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-0,98033,0080,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,55013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,65019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00262 34079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0067,50-0,0867,5070,00332 28840,0085,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS0008463162+2,5001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-5,10064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0031,10
AGS JIČÍNBAAAGRJICZ0005083659+9,67017,0040,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0098,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000+2,970106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ000905655291,0091,000,0091,0091,0087288,50100,70
ALIACHEMBAASYNTHCZ0005091959151,20158,10+1,86151,00170,0055990 769122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+3,170125,501 058,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,610188,00600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775392,0092,00+9,5292,0092,00423 86471,00377,10
AMMANN CRBAASTVSTCS000500375532,2032,20-3,5932,2032,203096626,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+5,71033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+0,610161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+6,66020,4080,00
AREMS TŘEBOŇBAAAREMSCS000503615125,0025,00+3,7325,0025,003075016,3025,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130226,0026,00-7,3026,0026,003693621,0035,00
ARMABETON PRAHABAAARMABCZ000500635398,20102,30-0,7398,20103,80434 40590,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+4,40066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00054,00146,00
ARPOBAAARPOCZ00050194550,00017,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954960,00970,10-2,82949,70990,006057 729763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000180,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750389,90433,00+2,08389,90433,006426 12419,00450,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,75081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655319,0019,00+5,5519,0019,00122289,0058,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00023,2072,00
AVIABAAAVIACS0005020759412,10415,80-0,68396,60424,00372155 749271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445562,5071,00+7,3062,5071,001037 1567,00100,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+100,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00027,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559707,00739,00+5,31672,50739,004229 74353,30708,10
BALNEA PRAHABAABALNECS0008437661+3,33014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201-4,990812,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+43,91043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,33021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+3,84018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,1030,100,0030,1030,10661 98725,6051,10
BENZINA PRAHABAABENZACZ0005106641-2,9401,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-5,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953375,10397,00+0,88375,10397,109738 383392,20864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462224,00224,00-2,04224,00224,0081 792131,00272,00
BMTBAABMTBOCS0005030758+6,2805,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 394,002 394,00+0,412 394,002 394,0024 7881 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506221,00221,00-0,77210,50221,0017939 45461,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,85049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454517,20517,10+1,17517,10517,20105 172254,00517,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00127,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115732,0036,00-0,2932,0036,001163 88832,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751-7,10063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150-1,07099,80240,30
BRANO-ATESOBAAATESOCS0005012350301,00301,00+9,66301,00301,00206 020274,40487,00
BRISK TÁBORBAABRITACZ000507485679,0079,00-1,2579,0079,00215854,00117,00
BRISTOLBAABRISTCZ0009062352136,30136,00-6,77136,00136,50101 36280,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-5,660135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452+4,68081,20185,00
BVV BRNOBAABVVCS00084128542 920,002 907,50-1,632 907,502 920,0038 7482 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+6,14019,00440,00
BYZIBAABYZICS00084297590,0009,5024,00
B.G.M. CAPITALBFAPRVSTCZ0009094009171,00175,00+0,67171,00183,0013924 59054,70423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920746,5049,00+7,1346,4049,00904 33931,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354835,10835,00+4,34835,00835,101411 691517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+4,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 695,001 598,00+1,011 598,001 700,003457 061231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+5,640533,001 004,70
CEMOS OSTRAVABAACEMOSCZ00084333560,000160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-4,980143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115228,5028,50-5,0028,5028,501645611,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425253,0053,00-0,0353,0053,001337 04913,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816617,5019,00-1,3817,5019,001221312,0042,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0004,5082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 424,3010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507115,00120,00+0,50115,00120,0046054 80082,60119,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+1,0640,0040,001004 00028,0040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658-1,8809,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ000508255210,0010,000,0010,0010,00161609,0028,00
CONSUS IFBFACONINCZ000802830561,5060,20-4,3360,0061,501146 86626,0073,30
COR/US GARANT IFBFACOGARCZ0008031341500,00475,00-3,71463,00500,0012560 278114,00500,80
CRISTAL PALACEBAACRISTCS0008446456140,00140,00-0,07140,00140,00114054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+0,56010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250131,50138,00-0,55131,50138,00172 333119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0017,00
CUKROVAR BRODEKBAACUKRBCS000843235730,0030,000,0030,0030,001545023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-2,4001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-4,65036,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0023,10
CUKROVAR UNIČOVBAACUKUNCZ0009053757+9,50018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,00
CUKRSPOL PRAHABAACUKRSCS0008464558140,00140,00+4,45140,00140,0010214 28094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+7,89022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356261,00261,00+0,35261,00261,0041 044189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 900,001 900,00+1,821 900,001 900,00611 400813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0057,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,30129,20+0,68122,70129,5041453 41674,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556285,50285,50+1,16285,50299,90144 026148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 829,002 810,90+6,452 810,902 829,00514 0732 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801221,00222,30+0,29220,80235,0030568 463163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 053,001 050,00-0,681 001,501 056,006366 227948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,54035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653147,00134,50+7,65134,50147,00456 540123,00229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 314,404 320,100,004 088,504 320,101564 5023 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+0,40035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+5,6909,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,0060,30+0,0160,0060,6033320 13054,20105,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,57077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 232,001 232,00+5,001 232,001 232,00911 088918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,10270,10-4,10270,10270,1051 351183,80523,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409281,00277,00-3,20271,00282,0014239 316154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00394,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574176,3074,90-0,4070,0078,002 262172 67466,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,000,0026,0026,00581 50821,0050,80
ČEZ PRAHABABCEZCZ0005104950760,50759,50+0,40720,00764,00376285 276656,10943,20
ČEZ, A.S.BAACEZCZ0005112300970,00965,10+1,46915,00985,00434420 426861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+4,39064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575044,0046,00-0,4344,0046,001526 98036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,33014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252-9,52015,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051-4,34019,1097,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-2,230165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 321,501 299,20+1,841 254,001 330,00477623 861688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 210,605 450,20-0,255 210,605 505,1040218 0613 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956-4,16011,0081,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355068,1068,50+0,9068,0068,809 799666 36367,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695030,0030,00+7,1430,0030,00852 55020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+6,84039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,0099,000,0099,0099,00545 34689,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835235,0035,00+6,0635,0035,00421 47031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,0095,00+4,2790,10100,0026225 27127,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851+5,15042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615841,0041,000,0041,0041,00301 23026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ0008207750+8,62035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,41010,5093,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055642,0046,00+0,9042,0046,0025011 10042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-4,97040,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+9,77024,4087,00
ČSAD SEMILYBAACADSMCZ0008208154+5,12017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00062,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0044,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS000820105954,0054,000,0054,0054,00904 86035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+6,63020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,0059,00
ČZ STRAKONICEBAACZSTRCS000500425872,0073,00-7,7172,0077,0037026 96448,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-7,14034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,00011,0032,00
DENTAL PRAHABAADENTACZ0005104257-4,48024,00214,00
DERMACOLBAADERMACZ000904165375,0075,00+0,9075,0075,00215025,60115,00
DESKOBAADESKOCS00084613640,00060,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+1,6301,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640389,80410,00+4,37365,50410,20494195 10384,70634,10
DEZABAADEZACS00084140581 463,501 525,00-0,121 463,501 550,004873 3431 515,502 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608-0,080380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904180,10180,10+2,03180,10180,10132 341105,00418,90
DMP PARDUB.SEMTÍNBAADMPCZ000904145524,3024,30+0,6224,3024,301536518,8048,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,00108,00+5,88108,00108,00202 16043,10139,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,00-3,5330,0030,001030028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856-4,73061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159-7,150179,80567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00277,50
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00035,0099,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+3,33025,0052,00
DOSTAV PRAHABAADOSTACS000502236792,5092,50-1,3592,5092,50353 23874,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00070,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-1,0108,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875060,0060,00-2,1060,0060,00318030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,070449,00830,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-7,40022,3050,90
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00026,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154503,50503,00+7,11460,00503,502713 274108,00491,60
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+8,3309,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-4,22013,6028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470360,1060,10-4,2260,1060,10301 80329,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,0025,000,0025,0025,00401 00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368513,103,100,003,103,1025782,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151185,10185,10-6,83185,10185,103555114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 570,103 575,10+1,173 570,103 575,101139 3013 292,804 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-5,170119,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,00010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0045,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345031,5029,00-8,2429,0031,50481 3958,5046,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,001527014,0027,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,000268,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-7,69012,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075552,0052,00+6,1252,0052,00361 87247,50112,00
ENERGOAQUABAAENRGACS000841975045,0045,00+1,1945,0045,00361 62032,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,00110,000,00110,00110,0028631 46081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653-3,570156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-3,32011,30294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,1015,00-4,7914,1015,003885 70612,6025,50
ERGON PRAHABAAERGONCZ0009055851632,10629,10+0,02629,10632,10148 837194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-7,2407,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-12,5007,001 210,00
ETABAAELEPRCS0005005156322,00322,00-4,50322,00322,0092 898301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,09017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,2015,90
EUROVIA CSBAASTASZCS0005022854610,00610,10+0,40610,00610,1074 270529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ000511090829,0025,00+6,7425,0029,001383 9785,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 452,001 452,000,001 452,001 452,0022 904754,602 447,20
FAGRONBAATAMDACZ00084612090,0004,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504565,005,000,005,005,00482405,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256458,00503,00+8,07458,00503,00188 910238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965249,3048,70-1,8348,7049,30401 96437,1056,00
FERROMET PRAHABAAFERROCS0008412060293,00293,00+9,93293,00293,00123 516138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805019,0019,000,0019,0019,001528516,5062,00
FEZKO SERVISBAAFEZKOCS000503745687,0088,00+0,4587,0088,00645 61263,50146,90
FINOP HOLDINGBAAFINOPCZ0008418001250,00240,00+4,26235,00250,0037892 16884,00272,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ0009069159+2,56012,0056,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00102,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,990480,201 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-6,6601,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+6,37065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,3029,30-8,4329,3029,301715 01024,0056,60
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ00050914540,00024,5063,00
FRANZ EDER TACHOVBAATEROZCS000502335760,0060,00-2,0460,0060,00530015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS000504105221,3021,30+0,2821,3021,50711 51415,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+8,33011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0001,0070,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+8,77022,0064,00
GALANT MIKULOVBAAGALANCZ000508835138,0038,000,0038,0038,001453238,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,00345,00+0,28345,00345,004515 525237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-3,830139,90748,20
GEODÉZIEBAAGOELICS0008423059+5,320363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-8,100263,70310,00
GEOINDUSTRIABAAGEINDCS000843665580,0075,00+8,6175,0082,0065153 03529,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5031,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+4,50026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,00-5,26360,00360,00186 480360,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS000846165330,5030,50+1,6630,5030,50618330,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 728,001 728,00+9,951 728,001 728,001017 280673,201 728,00
GMR SKUTEČBAAGASMECZ000507855031,0031,000,0031,0031,00618631,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS0008436358+3,8401,0080,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0034,50
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,0028,000,0028,0028,00514017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0058,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,001414 658165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054140,00140,00-5,39140,00140,003420100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354333,00366,00+8,03333,00366,005519 80030,00360,00
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,26017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+2,05040,20120,00
GUMOTEXBAAGUMOTCZ0005086751275,00300,00+0,33260,00300,003710 71028,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852191,10191,10-4,97191,10191,103573135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-5,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,0085,000,0085,0085,00131 10545,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708329,50350,00+5,00325,70379,009 0593 277 975101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006336,00336,00+4,64336,00336,006020 16075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,23056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402321,50321,50+5,20321,50321,504012 86071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105361,00341,50+3,75316,60361,0010 6973 657 86380,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+5,01057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-6,25014,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,0081,00
HMO LOGISTIKA OLBAAHANMACZ0009051058583,50587,10+1,39561,60600,10369217 42896,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,0015,00+3,4415,0015,00223304,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953224,00224,00-0,28224,00224,002448200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256566,00575,00-1,88562,50575,00266152 616296,40587,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951746,50786,00-0,58746,50786,002721 064559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0028,00
HOTEL ČERNIGOVBAACERNICS0008453452+8,95021,0093,80
HOTEL FORUM PRAHABAAFORUMCS0008442851240,00240,00+8,81218,50240,0010324 518100,60238,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354130,00130,10-6,46130,00130,10151 95036,00153,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554170,00170,000,00170,00170,00468095,00196,70
HOT.INTERNATIONALBAAINTERCS0008436853215,00212,50+0,85212,50215,0061 288130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+9,52070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00244,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000321,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000319,501 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,190805,002 100,00
CHEMOFONDBFACHEMFCZ0009092409341,40340,10-1,79340,10342,7029199 104204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-8,67022,0081,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155450,00450,00-10,00450,00450,002900383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750-0,73015,0029,10
CHIRANA MODŘANYBAACHIRPCS0005019850+7,31011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955335,5035,50+4,4135,5035,501035517,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,6202 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0033,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0018,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653556,006,00+17,646,006,002001 2002,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS0008202651-1,93029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200176,10176,10-3,22176,10176,108014 08875,50230,00
IF AGREKOBFAAGRKMCZ0008032208-4,98059,10357,50
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749+7,40027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301985,10992,50+0,63939,001 000,00359355 999530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201170,50166,00+5,98157,10178,001 352236 94449,20175,20
IF ČECHY ZLÍNBFACECHYCZ000803110188,0092,40+5,9788,0094,0038535 17928,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+10,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400154,30154,50+0,29154,30154,50517 8751,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201293,20286,10-0,14286,10293,20185 221222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907584,50560,00-2,28560,00615,003722 254482,001 409,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905172,00176,00+9,65172,00176,0017029 828135,00175,40
IF KREDIT PARDUB.BFAIFKRCZ000801420621,5021,50+2,3821,5021,503064517,0035,20
IF MERCIA H.K.BFAMERCZ000803270353,5057,00+7,8353,5057,0039822 63420,00475,00
IF METALLBFAIFMETCZ0008004009400,00373,10-0,87373,10400,004015 731169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,0012,00-6,6812,0012,001411 6921,3016,00
IF OBCHODUBFAOBCHOCZ0008011103670,60700,00-2,01656,20710,105638 442392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900869,1059,00+2,2059,0069,101459 66050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,1031,50+2,6728,0032,102 62781 6489,1040,80
IF SKPMBFASDRKRCZ000800620277,3075,00+0,7275,0080,00342 64848,40150,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440133,10133,10+0,03133,10133,10709 317121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549200,00200,000,00200,00200,008016 000200,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ0008023546-0,40014,6047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+5,70023,00152,60
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,00+1,6930,0030,001545028,50115,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,10160,100,00160,10160,106911 04757,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590871,2072,00+1,7171,2072,0075053 76059,0073,50
ILBAU LIBERECBAASILLICS0008461158-3,07026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652-4,72089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,09028,501 000,00
IMEX PRAHABAAIMEXCS0008415956+0,49012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+10,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354132,00132,00-7,36132,00132,00113247,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,00183,00-0,40183,00183,002366118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+0,87086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000490,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,98037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0063,00
INSPEKTABAAINSPECZ0008412954-0,500439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,00130,000,00130,00130,00232 99035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700191,3091,30+3,9091,3091,30545742,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,000,0080,0080,00324056,50122,00
INTERIER PRAHABAAINTPRCZ000508545629,0028,00-0,8628,0029,002880521,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880345,0045,000,0045,0045,0014519,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,1032,100,0032,1032,10551 76613,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0029,50
INTEXBAAINTEXCS0005007459+5,4304,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ0009080404+9,99010 352,2020 000,00
IP BANKABAAINBACZ0008002854146,30143,10-2,08142,30149,70760110 513142,10319,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804618,40585,00-3,04571,10618,403 6242 171 505451,20723,20
IPS SKANSKABAAIPSCZ0005110155191,30191,50+6,66183,50197,0023044 038149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 876,101 985,30-1,431 876,101 985,304384 8441 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00+1,47162,50165,0027645 533152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535620,0020,00+4,6020,0020,002652015,1026,50
JABLONEX JABLONECBAAJABLXCS000841215198,50100,00+8,4498,50100,00151 49356,00290,00
JABLON.BIŽUT.SILKABAASILKACZ000906095061,0061,000,0061,0061,0021223,00107,00
JÁCHYMOV PMBAALAZJACS0008446753341,00340,00-0,38340,00342,0022074 855222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465785,5085,30+0,3885,3085,60191 62538,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395370,0068,00+1,3464,0070,00785 21850,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 771,902 743,00-0,632 742,102 771,902671 4292 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,2040,20-0,2440,2040,20520136,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 380,002 380,00+3,652 380,002 380,00716 6601 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459503,50454,00-8,58454,00503,50115 065460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+4,83062,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,00-5,99135,00135,006810123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,96013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-4,83029,5057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-14,2806,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,00600,00-0,03600,00600,0021 200490,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636760,0060,00+8,7360,0060,00291 74038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ000511130236,0036,000,0036,0036,002590017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025565,0065,00+0,6065,0065,0020413 26047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895569,1069,00-0,0469,0069,101027 04530,50110,50
JITONA SOBĚSLAVBAAJITONCZ0005099655+0,55036,0071,80
JITŘENKA PRAHABAAJITRECZ000905135520,0020,000,0020,0020,00601 2009,0025,00
JIZERSKÉ SKLOBACJISKLCS000902705754,2054,20-2,7454,2054,20210851,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 815,401 902,50-0,581 815,401 910,001630 3211 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,00+2,852 800,002 800,001028 0002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,78010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 253,001 256,00+9,041 253,001 256,002733 897940,001 875,50
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,3055,70-0,5353,3055,7037520 73828,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-3,2301 612,605 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 490,001 489,50+0,371 489,501 540,0074111 150749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156971,00971,00+0,16965,50971,003735 845629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051401,00401,000,00401,00401,0031 203130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+9,06036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000714,0014,00+1,8114,0014,00192660,10200,00
KARABAAKARACZ0005097055+6,6606,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 535,501 689,00+4,991 535,501 689,0023 225682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,5049,00-1,5049,0054,00361 91542,0078,70
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811589,009,000,009,009,00199,0063,00
KAROSERIABAAAVIABCS000503215040,0040,00+8,1040,0040,00228801,0045,20
KARTOGRAFIE PRAHABAAKARTOCS000843755446,0046,000,0046,0046,00313825,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+4,760117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550521,00521,00-0,25521,00521,0063 126365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 494,001 550,00-1,881 402,101 550,001217 4531 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765124,4024,20-1,9724,2024,401002 43121,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-5,5506,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545104,10114,00+5,1299,10114,00515 57691,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00300,00
KIP PRAHABFAIFKIPCZ0008028404500,00500,000,00500,00500,003015 000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,85035,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0035,00
KLENOTY BRNOBAAKLENOCS0008448650+9,0901,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+3,70027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,80109,60+0,20109,60109,80647 02147,20132,00
KOLBENKABAACKDTRCZ000509415134,0034,000,0034,0034,002068030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,65033,00216,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-14,2806,0024,00
KOLORA SEMILYBAAKOLORCZ0005086058+4,27026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 045,601 045,00-1,181 035,001 097,00303325 776837,302 272,30
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ0009068250+8,1008,50111,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-1,19022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0017,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158-0,560197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485180,0085,00+2,1377,0085,0013110 63425,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00-2,85170,00170,00244 080155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415820,0020,00+5,8220,0020,003060016,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505742,0042,000,0042,0042,001042038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0018,00
KOVONABAAKOVNACS0008418653+0,49021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395533,1033,10-5,4233,1033,10351 15924,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305114,10112,30-3,96112,10116,1014015 77076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925139,2039,20+7,1039,2039,20415714,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645945,4045,400,0045,4045,40502 27043,30154,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446459,3059,30-6,9059,3059,30352 07659,30130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-6,66014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-7,78013,5070,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ0005090654-3,57010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459-9,80021,0041,40
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459105,00105,10+1,03105,00105,1013414 07268,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955301,10316,60-1,70301,10317,2051 553302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,10110,10+3,43110,10110,10888127,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675685,0085,00-2,2985,0085,0012510 62529,80118,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-4,83041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-63,41011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275456,0056,000,0056,0056,0015630,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004797,50795,60-0,18756,00800,0012196 126503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753-0,74012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105195,00195,00-2,69195,00195,00122 340138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002343,10348,00+2,39324,00348,001 202415 878198,00350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955573,00565,00-8,47565,00573,0052 857298,703 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ0005083352+6,30014,0044,00
LADA SOBĚSLAVBAALADACS000500566911,0011,00-8,3311,0011,00111212,00178,60
LANEXBAALANEXCZ0005016857412,00412,00+0,60412,00412,00124 944235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00041,00139,00
LATER CHRUDIMBAALATERCZ0005103259201,10211,10+0,38201,10211,10245 006155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557177,00161,50+4,41161,50177,00142 36286,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556173,00173,00+9,84173,00173,00351955,50173,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-9,810248,00581,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851250,00250,000,00250,00250,003750246,60557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153129,50129,50-7,50129,50129,50121 55474,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,10130,10+0,03130,10130,10212 73254,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853188,50190,00+0,32173,00190,0014928 028111,00348,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,50180,50-0,19180,50180,50472294,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758385,00385,00+3,75385,00385,001385362,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035819,0019,000,0019,0019,001019014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805593,1093,100,0093,1093,10327937,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,510234,00678,00
LÉČIVABAALECIVCZ00051047522 512,902 310,00-2,242 300,002 521,102664 0342 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159190,00191,00-3,00187,50200,00305 820116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00025,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-7,40050,0065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-7,69012,0045,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,5502,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+6,25044,00104,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,10+4,5825,1025,102562821,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955813,5013,50+3,8413,5013,506817,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,001052048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325323,0023,000,0023,0023,0049218,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00300,00
LESNÍ SP.PLANÁBAALESPMCZ00090372552,002,00+100,002,002,00481,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715614,0014,000,0014,0014,00101404,0056,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745315,0015,000,0015,0015,001015013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+2,65039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,49011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,13010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+1,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+9,0901,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00020,0060,40
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0039,00+1,3539,0039,002493635,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,00307 50037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365915,0015,00+6,3815,0015,001015011,0033,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-2,27021,50115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055420,0020,000,0020,0020,00721 44014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0055,00
LESY PROTIVÍNBAALESPRCZ000904195039,0039,00+8,3339,0039,00415632,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-3,22030,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354117,00117,00-9,30117,00117,0089361,50150,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251371,70370,50-0,68353,10375,00506187 461362,70491,20
LICOLOR LIBERECBAALICOLCZ00050922549,009,000,009,009,0011991,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00210,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951+2,50040,00157,00
LIGNUM HODONÍNBAALIGHOCS00084524546,106,100,006,106,1014851,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-9,09010,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00061,00100,00
LINEA NIVNICEBAALINEACZ000906435895,1095,100,0095,1095,10876186,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-9,980640,001 100,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0095,00
LITES LIBERECBAALITESCS000504175517,0017,000,0017,0017,0011715,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305411,0011,00+10,0011,0011,002823 1027,5061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0063,00-1,8760,0063,00462 84436,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,20106,40+0,48106,20106,40646 80575,50119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+3,7004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-1,72016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00110,00
LUKRATIV BRNOBFALUKRACZ00090860055,205,20+1,965,205,201407281,0010,00
MADETABAAJIMLECS0008420550240,00240,00-4,76240,00240,0071 680213,00416,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS0008447959+0,06023,00100,80
MAGNETONBAAMAGNECZ000507905350,0050,00+2,1450,0050,00532 65029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00175,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 185,001 186,00+1,711 175,501 186,002529 583712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725476,0080,00-4,0076,0080,00538414,0086,00
MASNA BRNOBAAMASBRCZ0009047650-33,3301,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50440,00
MASNA STUDENÁBAAMASNACS00084563560,00042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465742,0042,000,0042,0042,002848,0042,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0010601,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-10,00018,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566549,0059,00-1,6349,0059,001896241,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,00-0,4920,0020,0048015,0027,70
MASPINBFAMORSLCZ000803210998,0098,00+4,5398,0098,00201 96045,00300,00
MASSAGBAAMASSACS000500525533,0033,00+10,0033,0033,001003 30017,5062,40
MATEBAAMATECS0005010966-0,4502,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406402,00402,00-9,86402,00402,001402402,001 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105922,2022,00+0,4022,0022,20511 12720,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896052,0052,00+0,8752,0052,00281 45634,40117,50
MERKUR PRAHABAAMERPHCS000843906325,0025,000,0025,0025,001230019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0037,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 600,101 600,000,001 600,001 600,1058 000460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,001590038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057-8,00014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502152,10151,50-0,03151,50152,1012919 614108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935363,0063,00-10,0063,0063,001275624,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857360,00365,00+2,34360,00365,0062 180125,30363,30
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745721,0023,00-2,1321,0023,00491 10320,5042,00
MILO OLOMOUCBAAMILOCS0008430054268,60270,00+0,95268,60270,00215 667240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+10,00050,10201,50
MINVESTBFAIFMICZ0009086500-9,45038,00244,00
MITOP MIMOŇBAAMITOPCS000500915842,0042,00-3,4442,0042,00833621,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-1,01030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+2,63019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-0,93021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-25,0004,0018,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1062,40
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-2,23017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ0008028602-9,6700,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ0008031200-5,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0027,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,00+1,2219,0019,00101909,0025,00
MORAVOSTAV BRNOBAAMORSTCS000503255614,0014,000,0014,0014,0068414,00270,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+7,44054,90155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,09037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658940,50940,50+1,21940,50941,005652 679705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,0055,00-8,3355,0055,00422045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-5,73018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,00-2,4350,0050,00321 60037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901280,10280,10+3,74280,10280,10205 602153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158183,80187,00+5,61183,80200,0015430 008139,00304,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,960235,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+3,33024,0077,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652-9,870504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,000,0024,0024,00512010,0077,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057554,50559,00+8,81506,80559,001 332737 070293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+3,30042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+0,11050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558140,10150,00-3,99131,10150,007710 71991,50262,10
MOTORPALBAAMOTORCZ000508455880,0080,00-0,2380,0080,00635 04062,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,001054045,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295890,0090,000,0090,0090,001090064,80189,00
MSABAAMSACZ0005016501183,00182,00+0,25173,00183,008214 860152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,00-1,5710,0010,00989802,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,10+0,2050,1050,10582 90633,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0050,50
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ0009090205+5,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+0,54036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,0018,00-8,1618,0018,001001 80011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00110,00
NATURAMYL H.BRODBAANATURCZ000508405375,5079,00-1,4875,5079,0032347,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS0008463857-15,67017,7094,00
NEMOHOLDBAAOBOSCZ0009034153+3,03017,5084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255600,50590,50-0,19590,50601,002313 777364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0027,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00013,00105,00
NYCOMBAANYCOMCZ00090320580,00045,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,00-2,59250,00250,002500180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865-2,56052,00199,00
OBEK SERVISBAACADTCS00050259560,00049,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00011,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353524,00500,50-5,98500,50600,002412 500293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0004,0025,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+0,20026,5096,70
OBILABAAOBILACZ00084272000,00038,5056,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,90012,00100,40
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250828,0028,000,0028,0028,00601 68028,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405180,0080,000,0080,0080,00141 12046,5098,80
OHL ŽSBAAZSTBOCS0005028554-6,800252,30796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,001365044,0053,50
OKDBAAOKDCZ0005100651194,00187,20-4,33185,90195,004 488862 747135,30262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160979,5079,50-1,6479,5079,50302 38564,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253243,30243,50+5,79243,30243,50153 65081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,7047,60+2,0947,6048,101676436,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375452,1052,00-0,3052,0052,10572 96746,30167,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,830184,40517,20
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+4,88013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+4,25057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350+4,92096,00409,20
ORPABAAVCPAPCS0005005958+0,19017,0085,00
ORTAS PŘÍBRAMBAAORTASCS000842575711,0011,000,0011,0011,00454951,0012,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+1,90023,50115,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-3,33043,50507,10
OSEVA BZENECBAAOSEVACZ000906795557,5057,50+6,4857,5057,50231 32330,0064,20
OSONA PLZEŇBAACADPNCS000502585730,5031,00+1,3230,5031,001474 50814,0037,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035579,0079,000,0079,0079,00323712,0079,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401245,10245,100,00245,10245,105513 481168,00275,00
OSTROJBAAOSTROCS0008435558+0,15050,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852109,00104,50-0,45104,50109,00181 95326,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,005012 50085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-6,25015,0053,00
O2 C.R.BAATELECCZ00090932094 271,204 302,50-0,494 260,104 400,003201 390 4492 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS000501325926,0026,00+8,3326,0026,001846824,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ0009033205104,50110,00-1,48104,50110,00545 8523,00110,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0050,00
PARAMOBAAPARAMCZ0005091355375,00375,00-2,60375,00375,00217 875309,30806,50
PARKHOTEL PRAHABACPARKHCS0009026851230,00230,00+0,20230,00230,00214 830130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+3,22073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,00416021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795427,0027,000,0027,0027,002015 42722,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1075,00
PEGA KRNOVBAAPEGACZ0009077608-0,06059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635529,0031,00+2,2529,0031,00601 82022,0045,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00039,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+3,33095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00381,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245231,0031,00+3,3331,0031,001237211,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+7,40019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,0045,00-4,9745,0048,00341 56012,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 450,108 812,00+5,868 450,108 812,0016138 9096 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-8,69042,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905334,0034,00-8,1034,0034,001344231,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 001,002 175,00-4,682 001,002 250,001429 3582 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751157,30157,30+5,54150,10168,009114 844147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 015,501 106,10-1,501 012,501 112,203537 330674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046765,0065,000,0065,0065,00201 30065,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105489,4081,50-7,4081,5089,9031025 69382,80235,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0029,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,00114,00-5,00114,00114,008912100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00101,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750290,80299,00+6,84290,80299,00226 560252,00430,70
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-1,200180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,0075,00+2,8875,0075,00251 87566,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,1056,00-1,2656,0057,101005 63831,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00400,10-1,44400,10410,00104 041337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 475,002 501,00-2,442 475,002 589,00717 9212 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+7,34076,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0036,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,001156 90035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,0011,00+4,7611,0011,00424629,0028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,0013,000,0013,0013,00759757,0059,00
POLYGRAFIABAAPLGRACS00084151620,00018,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-0,210719,301 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065581,0081,00-8,4781,0081,00141 13481,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254-0,300191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552325,00325,000,00325,00325,00278 775181,00335,40
POVO - STABAASTPPICZ000503595616,3016,30-1,2116,3016,30508154,5025,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,0080,00+5,2680,0080,00332 64076,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ000501785528,5028,50-5,0028,5028,50752 13814,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00175,50
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00072,60440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505231,50233,10+1,46214,00240,0033377 119214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2055,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,06046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ000501455519,0019,00+3,6519,0019,001422 69818,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-2,48017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,2092,10-0,4292,1092,2011710 77980,00124,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 752,001 790,00-0,501 752,001 790,001221 4041 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+10,3801 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 205,001 205,00+1,801 205,001 205,0078 435752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-3,21027,1077,00
PREFA BRNOBAAPRFBOCS000504055928,0030,00+4,3228,0030,002306 72011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-3,59023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50101,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954+0,03028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951+217,4005,0048,50
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253108,50108,50+2,22108,50108,50101 08549,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044462,00438,00-6,46438,00486,00304138 298140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+0,320152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00272,10
PRIOR IKBAAPRIODCZ0009034054216,00216,00-2,49216,00216,00102 160171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280630,7030,70-1,3530,4030,701524 65416,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ0009073557-3,70026,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705200,00200,00+6,04200,00200,005010 00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419531,001,00-50,001,001,00331,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400174,00175,10+4,70174,00175,1041071 71144,80266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ000801970029,0029,00+7,4029,0029,001029013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942275,90271,60+1,40271,60297,0018051 950230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900283,00296,00-0,45283,00300,00548162 194121,00340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,0009,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+0,57046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+47,570110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+4,760253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325072,4062,20-2,8562,1072,4054835 67061,50387,30
PS PARDUBICEBAAPSPACZ0009054359-7,2301,0018,00
PSGBAAPSGCS00050064690,00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,60496,20-0,35478,10506,101 427714 489309,10513,80
P-D REFRACTORIESBAAMSLZCZ000501045447,5047,50-0,8347,5047,50628529,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115471,0068,00-0,2168,0073,201097 62627,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS00084187521 116,501 020,00+3,001 000,001 116,506568 960578,301 510,00
RAPIDBAARAPIDCZ00084132590,000106,00310,00
RAŠELINABAARASELCZ000907405036,0036,00+8,7636,0036,00401 44018,0060,00
RAŠKABAARYBENCS00084316560,0001,0023,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080924,0024,00+8,4924,0024,001024018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065922,0022,000,0022,0022,002861616,0045,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+5,22063,90284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940529,1029,10+0,3429,1029,103087323,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509693,30701,00+0,68659,40705,00487338 571390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454120,00120,000,00120,00120,0010012 0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509945,10945,00+0,09898,60950,004 6454 391 007754,90975,90
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50164,70
RMS MEZZANINEBAAPVTCS0008416251-1,6101 475,702 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-7,50077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,5018,500,0018,5018,50751 38816,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+0,3801,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,001080031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+8,150189,00657,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558430,00430,00+1,48400,50430,0052 091412,10905,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS00084393520,0001,0011,10
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955170,00170,00+1,79170,00170,00305 10039,10170,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+9,52018,0070,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,5061,500,0061,5061,50636940,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0065,00+4,8365,0065,00201 30024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455116,00116,00+1,01116,00116,00892889,00195,70
RYBENA RUMBURKBAARYBRUCZ0009050951328,00328,00+9,69328,00328,0061 968200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,00055,00257,60
R-TECHBAARUBENCS000845375987,0087,00+9,6687,0087,00544 69838,50115,50
SAFINA VESTECBAASAFINCS0005014356+118,58033,00122,00
SAKASBAAOBSTCS0005038553-4,76060,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00118,00
SAMKABAAPOTRVCZ00051045540,00035,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0038,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,880100,00415,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-5,26018,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-0,16026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00423,00
SČ ARMATURKABAASCARMCS000500385425,1024,10-2,6624,1025,101536722,5093,00
SČ ENERGETIKABAASEVENCZ00050780552 235,802 265,50-0,372 235,802 265,902044 8951 476,402 412,40
SČ INVESTORSKÁBFASEVCECZ0009088100+2,27014,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 380,002 380,00+0,192 380,002 380,001842 8401 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0017,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550551,80550,00+4,24550,00551,807038 608522,30677,70
SČCBAASCCIHCS0008460754+3,44010,5022,00
SDRUŽENÝ IFBFASDRINCZ000802000570,0070,00-6,6670,0070,00402 80070,00150,00
SEBA TANVALDBAASEBACZ0005092155+11,1105,0016,50
SECO TRANS M.B.BAACADMBCZ000820575424,2024,20-3,1224,2024,20921824,2079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ0009056255-3,28023,00130,00
SELGENBAASELGECZ0009033650306,00306,00+0,03306,00306,0082 44878,20324,60
SELIKO OLOMOUCBAASELIKCZ0008430857-3,530188,602 480,50
SELLIER & BELLOTBAASELBECS0005013358208,10200,00+0,71188,20216,3011223 441165,00264,60
SEMENA VELELIBYBAASEVELCZ0009086104-0,4505,0011,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+3,75068,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+11,1107,1029,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+14,2801,0018,00
SETUZABAASETUZCZ0008460052641,80740,00+0,48641,80770,00572402 629625,301 324,50
SEVAC PRAHABAASEVACCZ0009065850125,10125,10+2,61125,10125,10450097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+0,74013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-17,12019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 096,501 091,30+0,061 084,501 100,00823901 938687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655110,00110,00+10,00110,00110,00202 20038,00110,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0026,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455+0,81070,00260,00
SFINXBAASFINXCS00050364580,00014,0033,00
SG - INDUSTRYBFAYSECZ0009087706110,70110,10-0,97100,10111,201 627178 479104,30179,30
SHD KOMESBAASHDKOCS000842385139,0039,00-4,8739,0039,001558539,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385729,0029,00+9,4329,0029,002316 69923,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+8,550113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS000503435429,0029,00-6,4529,0029,001852227,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00057,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,006015 00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00060,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273589,009,00-10,009,009,006546,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551100,00100,000,00100,00100,0042242 20034,50200,00
SILONBAASILONCZ0005094458116,60117,10+2,61116,60127,50769 10737,00145,10
SILVA SERVIS ST.V.BAASILSECZ000903855072,0072,00-10,0072,0072,00161 15235,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS0008454666+9,09010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+7,1405,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652610,00577,60-1,18577,60610,00159 053599,801 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-1,880369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850361,50333,20+4,16314,00361,5011 4773 957 96381,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-8,33033,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083595,005,00+21,065,005,0015753,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,2040,600,0040,2040,601295 22823,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-4,91052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+2,40010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+6,00036,0087,80
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,0013115,5035,00
SLH, A.S.BAASOLOCS000844635756,5058,00+8,0556,5058,00634447,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602120,10120,00+0,08120,00120,109010 805100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355726,0026,00+6,2026,0026,00615623,0065,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356-0,9205,0017,30
SM ENERGETIKABAASMENGCZ00050783522 615,002 506,30-3,012 450,002 615,0054138 1952 060,903 105,20
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 547,501 600,00-8,991 547,501 600,0069 3381 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00258,10
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251173,40144,00+2,13144,00173,4015226 06382,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,04022,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305580,5085,00-1,6180,5085,00383 12232,50108,00
SOFTWARE 602BAASOFTWCZ0009092300+0,770302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964569,0069,000,0069,0069,00201 38045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952759,50766,40-0,93732,50779,001 7641 342 453475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,00+3,4430,0030,001654 95015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505531,2031,30-0,1231,2031,30601 87629,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858124,90125,00-0,49124,90125,00675090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985741,0041,000,0041,0041,001873822,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290532,6034,10-1,8232,6034,102759 29518,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252130,00130,00-1,24124,50130,00172 183108,30245,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550174,00174,00+1,16174,00174,004696172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-3,590179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958130,20134,00+0,48130,20135,3020627 617102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,0070,00+0,1566,5073,0015110 62459,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705376,40377,50+0,53357,20380,001 626612 699302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,1066,50+0,1363,0067,001 955129 33661,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,60206,10+1,72192,80206,201 952400 406134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ000904645491,0091,00-9,0691,0091,00302 73080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251-0,41049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,00159,00
STAPO SVITAVYBAASTAPOCS0005035658-6,25015,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350-3,540221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+2,13015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575350,1050,10+5,2550,1050,101050133,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-20,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458+45,4502,0025,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+6,66012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-9,20074,00140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-9,45067,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0004,5029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3082,10
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-1,94033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+1,92018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,007,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,001 943,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00013,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776314,0014,00-3,4414,0014,00466446,3073,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0039,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+4,76016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 496,501 480,00-0,651 400,501 496,501319 2431 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0067,50
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 050,002 050,00+2,282 050,002 050,00612 3001 258,002 228,60
STOCK PLZEŇBAALIKERCS00084185541 161,101 161,10-0,121 161,101 161,1011 161890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107479,50505,00-1,40479,50505,00207102 750121,70511,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654580,00655,00+9,16580,00655,001 063692 076117,00651,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454583,50582,00-9,52582,00600,008851 48059,50646,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553412,60412,60-7,44412,60412,60145 77620,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 632,601 541,00-0,421 484,001 632,602538 924721,801 580,80
STROJEXPORT PRAHABAASTREXCZ000841275628,5028,50+1,7828,5028,501542819,5050,00
STROJIMPORTBAASTRIMCZ0008464153-6,25012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-3,03032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,72015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00186,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ00050866520,00029,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40110,10
STUHA DOBRUŠKABAASTUHACZ0005087452+1,40091,10253,50
SUBEKOBAAKOREKCZ0005094250+0,31028,5065,00
SUBTERRABAASBTERCS0005023050153,00153,000,00153,00153,00461293,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SVABAASVACS00050245530,00022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665336,1034,00+0,5534,0038,1068826 02524,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253193,20193,20+1,12193,10193,20346 56756,00291,30
SVÚM PRAHABAASVUMCZ0005092056+100,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS00050312510,00030,00275,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250360,10359,00+2,14350,00375,00962350 869347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255850,1050,00+3,1950,0050,10613 05648,5081,00
ŠKODA PRAHABAASKOPHCS0005006857485,00515,00-7,11485,00515,006331 126461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715413,0013,00-7,1413,0013,004052013,00109,00
ŠMERAL BRNOBAASMERACS000502935433,0033,000,0033,0033,00702 31023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+9,35045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+2,38027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235834,0034,00-8,1034,0034,001447633,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457728,30728,200,00728,20728,30107 282147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152170,50170,50+9,29170,50170,50244 0929,00173,00
ŠTI HOLDINGBFASTICZ0009087805821,00882,50+8,78821,00890,00779686 302315,00881,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,00183 60073,10254,00
TAGREABAAZZNTACS000845765140,0040,000,0040,0040,00301 20034,5055,00
TANEXBAATANEXCS0008415055+0,6201,0019,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351257,00235,00+0,80235,00257,00368 504135,40265,00
TATRABAATATRACS000501845663,5063,40+0,2363,4068,6040626 43957,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0010,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,000,0030,0030,00351 05024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS000501115414,0014,00+7,6914,0014,001001 4001,0017,30
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00142,40
TEINVESTBAATMPCS00084430571 983,701 950,00-0,801 950,002 012,0053104 2331 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0012,00
TELTRAS PRAHABAATELTRCS0008464756+7,40015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158-9,52030,00288,60
TEP PLZEŇBAATEPCS0008445755+4,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550411,10422,10-0,58411,10422,10166 710253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050190,00190,00-0,07190,00190,004760173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,740184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255169,10170,10-6,14169,10170,1081 357169,60352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+9,900173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,970503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452466,00466,00-9,86466,00466,00104 660277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268558,008,000,008,008,00362888,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055126,50126,50-4,16126,50126,50563350,60204,00
TEREOS TTDBAAPRACUCZ000510485127,2027,20+0,7427,2027,201129918,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS0005072859-7,14023,0066,00
TESLA KARLÍNBAATSLKACS000502135130,0030,000,0030,0030,00631 89023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465431,1031,10-2,8131,1031,10331 02631,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556105,00105,000,00105,00105,00606 30055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,000,003,003,0032961,0020,00
TESLA SEZAMBAATSLSECS0005009851+1,360266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-4,5401,0044,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945518,0018,00+4,6518,0018,003054013,0055,50
TEXTILANA LIBERECBAATEXTICZ000509035723,3023,30-0,4223,3023,303069920,1090,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,001,000,001,001,0024241,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555556,2056,10+0,1056,1056,20834 66243,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,3016,30+0,8616,3016,30671 09212,0026,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+13,63018,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480564,004,000,004,004,0017684,0030,00
TOMABAATOMACZ000508855955,0054,00-3,7552,5055,0025313 79922,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555252,20236,00-6,72236,00252,20204 882106,10299,00
TONABAATONACZ00050411600,00028,00100,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605578,2078,20-1,4778,1078,2018614 53853,80138,80
TONASOBAATONASCS0008423257+2,38037,6089,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+5,27044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705133,5034,00-7,0333,5034,002056 95929,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-1,11034,50157,50
TRANSAKTABAATRANSCZ000841335849,0049,00+4,2549,0049,00241 17640,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,1042,100,0042,1042,102 02485 21035,0093,70
TRANZABAATRANZCZ0005076356-2,48015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690471,5073,00+1,6368,5073,4018313 16341,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,77025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00010,0052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,00163,20-1,52156,10166,0061499 852129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154270,00275,00+0,24270,00275,00287 585104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00315,00
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0030,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,41025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,650107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759120,10118,10+0,75115,10120,2021024 92527,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0016,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00200,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+41,3500,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252-6,35020,0070,30
UNIPETROLBAAUNIPECZ000909150092,3092,90-0,0890,0094,009 703892 35779,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS0008458659+0,7201 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 530,00
ÚPBAAPIVOUCS0008458865+4,540149,00412,50
UP BUČOVICEBAAUPBCS0008449252+100,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00430,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ0005074955+2,990102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755278,30280,00+0,46278,30280,0016445 87292,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103+0,010178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,102,100,002,102,1015322,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,2025,20+1,4925,2025,20842 11720,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400101,30101,30-4,37101,30101,30440565,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 457,301 480,00-5,531 457,301 480,00710 2691 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+0,05029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 201,001 212,00-2,671 201,001 212,0067 2601 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-2,38028,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00010,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,30
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-2,370535,501 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 118,902 118,90-7,922 118,902 118,9036 3572 118,903 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0055,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850326,00316,10-5,80303,00327,00716224 05560,00335,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,50
VHOSBAAVHOSCZ0009047254+9,81057,00179,00
VIGONA SVITAVYBAAVIGONCZ000508135621,0021,00+6,5921,0021,003063014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-5,00027,00706,00
VINIUMBAAVINIUCS000842195472,1072,10+4,4172,1072,10302 16347,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+0,400310,70850,30
VÍNO BZENECBAAVINOBCS000842226752,0052,00+1,9652,0052,00420845,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159-2,13027,10189,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366255,00255,00-3,40255,00255,00125557,30264,00
VITKA BRNĚNECBAAVITKACZ0005087858+200,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558150,60154,10+2,06143,30155,001 138173 991111,10197,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845115,0015,000,0015,0015,0069010,0053,00
VLNAPBAAVLNAPCZ00050876500,00018,0084,80
VMV HOLDINGBAAMASOPCZ000509995275,0075,00+6,5868,5075,00191 39419,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-3,04013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-7,59025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957498,10498,20-0,43498,10510,004120 770384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-7,69012,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775927,0027,000,0027,0027,002549,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-1,80018,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725324,0024,00-4,0024,0024,00512018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+3,30013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000188,601 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850110,0090,00-7,5390,00110,0012111 19018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705618,1018,10+0,2718,1018,101527214,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-3,70020,0031,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754140,10140,100,00140,10140,10684198,80203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+3,44014,5057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,00127 200199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+9,75019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-2,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-2,38094,30584,40
VOSBAAVOPRSCS00050360520,0001,0021,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+4,68016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0023,30
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-6,65041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00751 0505,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+12,5007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953112,00112,00+5,16112,00112,00242 68829,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+2,96027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-9,52034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453171,00171,000,00171,00171,0081 368135,00540,40
VÚOSO PRAHABAAVUOSOCS000502035321,0021,00+9,9421,0021,00183789,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,06047,5096,10
VUZORTBAAVUZORCZ00084399080,00070,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+0,30018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,0059,00-0,2759,0059,00965 66443,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-0,01093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+5,5509,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857260,20263,30-2,17260,20263,30133 404140,00267,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,008,50
XAVEROVBAAXAVERCS0008440657-98,8301,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+1,78056,00160,00
YTONGBAAPORBECS0008420162+2,200207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,00244 800191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0063,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301180,00180,000,00180,00180,00386 84033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655180,00180,00-0,30180,00180,00305 40032,50180,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053120,00120,00+5,26120,00120,00101 20030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065866,0060,50+7,0160,5066,00342 19551,30100,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,1023,10-3,7923,1023,101343 0959,3094,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 754,001 717,00+0,891 638,701 754,001729 5771 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0031,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 483,002 550,00-2,772 483,002 550,00717 5821 585,202 683,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+8,73040,00123,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175343,0043,000,0043,0043,00351 50513,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,04010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0064,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-2,32013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,000,0020,0020,001020020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,5028,50-5,0028,5028,50722 05214,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,76030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS000500906730,0030,00+7,1430,0030,00561 68014,0060,00
ZETORBAAZETORCS000502926344,0044,00+4,0444,0044,00843 6966,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025395,0095,000,0095,0095,00328545,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00455,20
ZKL VÚVL BRNOBAAZKLVUCS000846365948,0048,00-4,0048,0048,001048020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509301,70299,80+0,29285,50306,001 695511 744139,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,09010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325516,0016,000,0016,0016,001422415,5060,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552217,00201,00-4,81201,00217,00214 451120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,0061984,0040,00
ZPA PEČKYBAAZPAPCCS000501365584,0082,00-1,3682,0084,00282 32049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255535,0031,10+8,9031,1035,001 02835 94121,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357849,20841,00-3,42841,00849,206655 617812,901 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00018,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+0,6408,0037,00
ZVVZBAAZVVZCZ0005081653227,00227,00+0,88227,00227,00122 724166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0045,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0075,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0054,00
ZZN JIČÍNBAAZZNJCZ0009068953-0,49015,9086,50
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559+10,00010,0055,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50220,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ0009068656+1,64023,0033,00
ZZN POMORAVÍBAAZZNHOCS0008463352-2,57037,7059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+6,66014,0031,00
ZZN SLANÝBAAZZNSCZ0009035952+6,66013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ000907145225,0026,00-2,5725,0026,002768414,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+7,14011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,00+3,9130,0030,001133016,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152385,90400,00+2,09373,00400,00166 264375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815277,0078,00+1,1877,0078,00604 65572,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854179,00180,00-0,45175,00180,00559 838132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656718,00717,10-0,22690,10718,007251 307169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-2,59028,50145,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,00175,00+2,72175,00175,0010818 900170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,002872825,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00428,00-1,77408,50433,00596253 780328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 812,001 780,00+2,111 780,001 812,001425 2401 706,702 650,00
ŽOS NYMBURKBAAZOSNYCZ000904835161,0061,000,0061,0061,0016121,3061,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0031,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,07045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,1020,10-0,4920,1020,103060319,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707809,00815,10+0,22773,50820,00326264 710606,90883,80