Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 13:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.06.199914.07.1999
16.07.199916.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00142,30-5,13142,30150,00273 935117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,9012,00+5,2611,9012,002 90334 79511,4018,00
AGB IF IIBFAAGBIFCZ0008026200257,10257,20+0,03257,10258,30580147 819200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,000015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,80+2,703,803,804 13315 7052,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,00160,000,00160,00160,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,0032,000,0032,0032,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686066,0066,000,0066,0066,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645586,4086,40-4,9586,4086,400086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956248,80248,80+0,52248,80248,8000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,0011,00+8,9110,0011,00009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852106,00106,00+9,16106,00106,0010010 60050,10106,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530648,908,90+9,878,908,90006,008,90
AGROVYSOČINABAAAGVYSCS000846316246,8046,80+9,8546,8046,80009,1046,80
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,000,0080,0080,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,000030,2036,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,100024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,2030,200,0030,2030,200011,0030,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000266,50266,500,00266,50266,5000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00135,000,00135,00135,0000135,00345,70
ALIACHEMBABSYNTHCZ000511260712,3012,30-9,5512,3012,300012,3048,00
ALIACHEMBAASYNTHCZ000509195994,5090,00+0,7890,0095,001 02897 23962,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,100027,0047,30
ALLFROSTBAAALLFRCZ000509955623,9023,90+9,6323,9023,900015,0023,90
ALMETBAAALMETCS000503575777,0077,000,0077,0077,000054,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,000040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957177,00177,40+1,37177,00177,4000170,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00401 60036,0043,20
ARKA SKRYJEBAAARKACS000502945325,4025,40+9,9525,4025,400018,0025,40
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130227,0023,10-4,9323,1027,000017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635331,0027,60-9,8027,6031,001 96961 00527,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245981,0081,000,0081,0081,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,00140,000,00140,00140,0000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153177,30177,300,00177,30177,3000177,30800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,705,70+9,615,705,70001,0098,00
ATAS NÁCHODBAAATSNACS0005028257101,00101,00-0,98101,00101,00131 31361,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575420,4018,50-4,6318,5020,400018,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,100056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,200012,0019,00
AVIABAAAVIACS0005020759145,00131,10-6,55131,10145,007710 34566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,00+9,8920,0020,00003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559742,90742,90-5,00742,90742,9021 486361,00825,00
BALNEA PRAHABAABALNECS000843766123,0021,00-8,6921,0023,000021,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 024,20991,50-2,99940,101 024,20173173 760320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,00618624,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052210,00211,60+0,76210,00211,600033,00218,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,00321 05618,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105847,0047,00+0,4247,0047,00221 03437,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865581,0081,000,0081,0081,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915573,0073,000,0073,0073,000057,0073,00
BH CAPITALBABBHANCZ0008024601532,80532,800,00532,80532,801533532,801 122,00
BIOCELBAABIOCECS0005017953182,50192,100,00182,50192,10244 553123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,800,80-11,110,800,80000,801,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559215,00215,000,00215,00215,000081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462120,00120,000,00120,00120,000067,10164,00
BMTBAABMTBOCS000503075849,5054,30+4,0249,5054,300017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,90108,10+5,4698,90109,0049151 59282,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 302,003 302,00-1,993 302,003 302,00826 4161 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855302,30302,30+9,92302,30302,303907250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,20506,20+0,01506,20506,2063 037409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,100037,0055,00
BOPOBAABOPOCZ000509115713,1013,100,0013,1013,101872 4509,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075217,0015,40-1,2815,4018,700015,0034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495926,7026,700,0026,7026,700017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350328,10292,10-5,80292,10328,106420 494180,00328,00
BRISK TÁBORBAABRITACZ0005074856115,10115,200,00115,10115,200078,00128,40
BRISTOLBAABRISTCZ0009062352105,00105,10+0,96105,00105,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509700,10700,100,00700,10700,1000400,00700,10
BSH HOLICEBAATOSHOCS000504295156,0056,10+0,5356,0056,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,000,00125,00125,000083,10390,00
BVV BRNOBAABVVCS00084128541 810,001 800,000,001 629,101 810,0000999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975930,0030,000,0030,0030,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009129,40131,00+1,31129,40131,00212 732129,30140,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207136,30136,10+7,16136,10136,308811 981113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354727,70727,70-5,79727,70727,701410 188630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536181,4081,400,0081,4081,400025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153331,60331,60+9,98331,60331,6000103,00331,60
CEMOS OSTRAVABAACEMOSCZ0008433356138,00134,00+0,14133,80138,000023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425260,1060,100,0060,1060,100044,10148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,1038,100,0038,1038,100033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,0000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0011011 00090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,00770039,10138,00
COLORLAKBAACOLLKCZ000508865815,0013,50-10,0013,5015,000013,5022,00
CONCORDIA INV.IFBFACONIFCZ0008021201197,00197,00+1,02197,00197,007514 775143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830547,3050,00+5,9347,3050,0025712 82839,0056,00
COR/US GARANT IFBFACOGARCZ0008031341403,20403,10-2,06403,10403,20629282 800365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440528,0027,00-3,5726,0028,002506 78027,00225,00
CRISTAL PALACEBAACRISTCS0008446456205,00225,00+9,75205,00225,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,2023,200,0023,2023,200021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925063,1065,00+3,0163,1065,000063,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,000,005,005,00001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,10+0,5518,0018,100011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,100015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635674,9074,900,0074,9074,900055,00262,50
ČECHOFRACHTBAACECHFCZ00084134571 000,001 000,000,001 000,001 000,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,000018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,70130,00+0,69124,70130,00577 32166,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556755,00760,00-1,50740,00790,009169 948492,70771,60
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 601,101 673,00-0,111 601,101 673,0046 6201 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801161,50174,80-2,23161,50178,003 258566 00678,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,0000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905231,2030,00-3,8430,0031,200030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156457,60448,30+0,49448,30465,104118 932235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,6043,00+0,9342,6043,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165355,0055,00+4,7655,0055,000045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 166,001 212,50+4,251 166,001 214,00307368 007838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,6046,60-6,8046,6046,600036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1041,00-2,3840,1041,00572 30336,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340428,4026,30-9,3126,3028,4042011 53321,0029,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144234,80260,00+7,92234,80260,005413 816142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765580,9085,20+0,1180,9085,20541380,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409290,90290,50+0,03290,50291,804011 650225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4020,20-9,8220,2022,400020,2037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645544,0044,00+10,0044,0044,000027,00154,00
ČEZ, A.S.BAACEZCZ000511230067,5067,500,0067,5069,007 113485 62944,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355986,7086,70+4,3386,7086,700021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575025,0023,80-4,8023,8025,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,00+0,6280,0080,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805119,0019,000,0019,0019,000010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153264,10264,100,00264,10264,1000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,0050,00+2,6650,0050,00552 75023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550112,00112,00+6,66112,00112,0031635 39244,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,1062,100,0062,1062,100045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735455,1055,100,0055,1055,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,9023,90+9,6323,9023,900018,0023,90
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,0061,000,0061,0061,000061,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075482,8074,60-4,9674,6082,800074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,000085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,00100,10+10,0091,00100,100027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,0030,00-0,3330,0030,00631 89018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750113,00105,00-7,07105,00113,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060592,202,20+10,002,202,20001,002,20
ČSAD OSTRAVABAACADOSCS000820055683,1068,10-4,0868,1083,101007 56860,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,5047,500,0047,5047,500034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595246,0046,00-9,9846,0046,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065575,7075,70+0,3975,7075,700045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,00+0,2245,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651246,20246,20+9,95246,20246,20102 46260,00246,20
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364109,00109,000,00109,00109,006654109,00320,70
ČZ STRAKONICEBAACZSTRCS000500425849,3054,10-3,0449,2054,101959 67046,2063,00
DAKO-CZBAADAKOCS000503555951,2051,200,0051,2051,200051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246522,402,40-7,692,402,40002,005,00
DENTAL PRAHABAADENTACZ0005104257107,30107,30+0,28107,30107,30110782,00479,90
DERMACOLBAADERMACZ0009041653139,20139,20+6,17139,20139,20227846,00139,20
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,0083,00-9,7883,0083,000046,00100,10
DESTA-NOVABAADESNOCZ000909470270,0070,000,0070,0070,000070,00200,00
DEST-CZBAADESCZCZ000511250835,0035,000,0035,0035,000034,00100,00
DEZABAADEZACS0008414058370,60371,20+1,97370,60375,00369137 423289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,100,00240,10240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,7013,80+0,7213,7013,801 06914 71611,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,2020,20+9,7820,2020,200013,5020,20
DOAGRABAAZZNDOCS000844435220,0020,00+5,2620,0020,000015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150121,00121,000,00121,00121,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,2022,20+9,9022,2022,200014,0075,00
DOMOV PRAHABAADOMPRCZ000904885645,0045,000,0045,0045,00418038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,6057,60+1,5857,6057,60301 72813,00121,20
DOPLA PAPBAAPAPCS0005023159175,00175,000,00175,00175,000065,00175,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735014,0014,000,0014,0014,00002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915154,7049,30-9,8749,3054,700025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059135,00135,000,00135,00135,0000135,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875057,0057,00-9,9557,0057,000020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,0000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,2023,200,0023,2023,200017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,7029,800,0029,7029,800016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,000,0030,0030,000023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,0074,000,0074,0074,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,0051,00+0,3951,0051,00630644,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,000015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600544,5044,500,0044,5044,500040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366812,4012,40+9,7312,4012,40004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685116,3016,30+9,3916,3016,300010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,00001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,10170,00-0,05170,00170,109616 321150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 357,503 360,00+0,293 357,503 360,00003 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546819,0019,00+5,5519,0019,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353235,70235,40+9,69235,40235,70266 12854,10235,40
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909518,808,80+10,008,808,80005,0018,00
ELROZBAAELROZCZ000507685118,2018,20+9,6318,2018,200013,0018,20
ELTODO EGBAAENRGVCS000844175460,1060,10+0,3360,1060,100052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075426,0023,40-10,0023,4026,00002,0067,60
ENERGOAQUABAAENRGACS000841975070,0070,30+0,4270,0070,3050037 50066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152112,00115,00+2,67112,00115,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,00199,000,00199,00199,0000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460414,6015,200,0014,6015,401 41921 74614,3020,00
ERGON PRAHABAAERGONCZ0009055851180,00180,000,00180,00180,0000180,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,00008,00188,00
ETABAAELEPRCS0005005156153,00153,10+6,91153,00153,1000103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00006,0026,50
EUROVIA CSBAASTASZCS0005022854515,00515,00+7,96515,00515,004020 600297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000014,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652114,40121,40+5,10114,40121,70627 38939,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805032,6032,60+9,7632,6032,600022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456545,00545,00+2,69545,00545,001545218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001560,00559,000,00555,00560,00217121 375417,00560,50
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00429,000,00429,00429,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470229,9029,90+0,3329,9029,900018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975626,0026,100,0026,0026,100011,1026,10
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,20+0,8623,0023,200016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160615,7014,30-4,6614,3015,700014,3072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595025,4025,40+9,9525,4025,400010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,4033,40+0,9033,4033,401906 34626,5054,10
FORTE IFBFAFORTECZ0008033008131,00131,000,00131,00131,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,5000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352870,00870,00-9,24870,00870,002017 40012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,302,30+21,052,302,30001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552423,00423,000,00423,00423,0000180,00423,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,00-7,5560,0060,00271 62020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350401,10401,00-0,02401,00401,1000315,00401,10
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,100,00200,10200,100095,00200,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS000842305971,2086,60-5,2571,2086,600066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706343,00343,100,00343,00343,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665554,2054,20+9,9354,2054,20211 13822,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355455,0055,00-8,7855,0055,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,5032,500,0032,5032,500015,00100,00
GEOTEST BRNOBAAGEOTECS000844845267,0067,00-4,9667,0067,000067,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265790,6090,60-9,9490,6090,60001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 300,101 300,100,001 300,101 300,1000499,001 300,10
GMR SKUTEČBAAGASMECZ0005078550145,40145,40+9,90145,40145,4071 01844,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS0008416756222,50222,50-9,99222,50222,500023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,0055,30+0,3655,0055,300037,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152102,80102,80+9,94102,80102,800030,00102,80
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054212,10212,10+4,89212,10212,1000164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,000,00110,00110,00333060,00120,10
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385296,2096,20-9,9296,2096,200023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,00121 62033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154216,00216,000,00216,00216,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758307,00288,00-6,18288,00307,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708180,00182,60+1,44171,40183,807 5231 361 363162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,1029,100,0029,1029,10401 16412,1035,00
HIKOR PÍSEKBAAHIKORCS000845675239,5039,60-13,5339,5039,600019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,100,0039,1039,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953205,50205,50+9,36205,50205,5051 028128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 055,001 055,00+1,431 055,001 055,001818 990824,001 055,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 051,001 051,000,001 051,001 051,0022 102700,001 051,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,000031,6036,00
HOTEL ČERNIGOVBAACERNICS000845345289,3089,30-9,9789,3089,300089,30450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851169,90146,10-14,05146,10169,907511 981140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,001650571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,000,0055,0055,00001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835465,0065,000,0065,0065,00426051,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,80150,80+0,26150,80150,8081 206135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,104,00-2,434,004,10004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,90170,90+0,05170,90170,90203 418146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,0070,000,0070,0070,000044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,200017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805766,50766,50+9,98766,50766,5000183,00900,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409105,70106,00+1,04105,70106,00515 402102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,401,40-6,661,401,40001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155207,90207,90-9,96207,90207,9000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875217,2017,20-4,9717,2017,20001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750199,90199,900,00199,90199,900029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,001040035,0060,00
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,00008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253112,40112,40-9,93112,40112,400020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958995,50943,10-5,27943,10995,6000943,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453104,00104,000,00104,00104,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535513,8013,80+9,5213,8013,800010,0013,80
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706998,7098,70+9,9198,7098,700063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,10-5,16200,00200,107014 004117,00219,00
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,00205 800155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 292,401 291,40-0,091 229,301 299,70154198 785917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201351,40341,00-8,33340,00353,10462160 564167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950370,0070,000,0070,0070,000068,0070,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,00001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040057,1057,10-4,8357,1057,101585742,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201418,30418,300,00418,30418,3000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 296,101 296,10+0,381 296,101 296,101519 442980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905226,50216,00-1,36211,40227,0015533 559181,60237,70
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0047,00-7,8446,0051,000045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,8013,90+0,7213,8013,900012,0030,00
IF METALLBFAIFMETCZ0008004009608,10608,10-0,55608,10608,1063 649502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000429,9030,00-3,2229,3030,0078023 11725,6035,10
IF OBCHODUBFAOBCHOCZ0008011103904,60903,50+0,14902,20904,7010594 935695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008107,80107,00-0,74107,00107,9010010 74187,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,3014,100,0014,1014,4074210 59711,4024,00
IF SKPMBFASDRKRCZ000800620280,6088,20+9,9780,3088,20968 05960,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440138,10138,10+0,07138,10138,1000138,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549105,00105,00-4,54105,00105,0000104,50415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,6020,600,0020,6020,600018,0023,10
IFER IFBFAIFEKRCZ0008024940240,00240,000,00240,00240,0000180,00240,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,9067,900,0067,9067,900063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908148,10148,100,00148,10148,101 455194 64873,10180,00
ILBAU LIBERECBAASILLICS0008461158401,30401,30-6,78401,30401,303012 039100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652450,00450,000,00450,00450,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356401,20401,20-8,31401,20401,200093,00604,00
IMEX PRAHABAAIMEXCS000841595618,9018,90+9,8818,9018,9023813,0018,90
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 089,00980,10-10,00980,101 089,0000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855189,90189,90+4,91189,90189,9000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00636658,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420505,005,00+8,695,005,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,1075,100,0075,1075,100070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425012,6012,60+9,5612,6012,60005,0012,60
INSPEKTABAAINSPECZ00084129541 191,201 072,20-9,981 072,101 191,2000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700153,0053,10+0,1853,0053,100050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975740,5040,500,0040,5040,500038,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050172,0072,000,0072,0072,000048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00312040,0072,00
IP BANKABAAINBACZ000800285490,5089,30-1,8689,3094,104 031364 07477,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804731,20729,70-0,24716,70771,302 8322 076 822470,00735,20
IPS SKANSKABAAIPSCZ0005110155137,00140,00+1,59137,00140,001 444190 17078,30149,90
IVAX - CRBAAGALENCZ0005096859578,00580,00+0,69578,00580,00214123 292250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904564,00559,50-3,53552,00580,00202114 177160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535656,8056,80-9,8456,8056,80951145,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151410,50416,90+7,08386,30416,9052 13057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753520,00520,000,00520,00520,0052 600258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465750,1055,00-0,1850,1055,000040,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,0047,00-0,2147,0047,00837642,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 676,002 650,00-1,852 650,002 676,0037 9761 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795931,7031,70+9,6831,7031,700012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,5050,500,0050,5050,500043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 700,201 700,20+0,901 700,201 700,2011 7001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,000,00135,00135,000062,00185,00
JIHLAVANBAAJIHLACS000503096430,0030,000,0030,0030,000030,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,0015,000,0015,0015,000013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685010,0010,000,0010,0010,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168635,10635,100,00635,10635,1000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,20540,30-1,76540,20540,3000301,00627,00
JIHOSTROJBAAJIHSTCS000503636733,0033,00-9,8333,0033,000024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025550,0050,000,0050,0050,00201 00030,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,0092,00+0,5492,0092,00494 50853,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,6059,00+1,0258,5059,00482 82036,0064,00
JITŘENKA PRAHABAAJITRECZ000905135541,1041,100,0041,1041,100026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057432,00432,000,00432,00432,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 175,204 255,10+2,524 175,204 255,1084353 7461 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 700,003 700,00+9,793 700,003 700,0027 4002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685916,2019,60+9,4916,2019,600017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485423,3023,30-9,6823,3023,300017,0031,10
JUTABAAJUTACS0005026152390,00390,000,00390,00390,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,20104,90+4,27100,20104,9014615 15973,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631624,00624,00+0,16624,00624,00148 736600,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156600,00630,00+5,00600,00630,0000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051545,00545,00+9,98545,00545,001545375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,1040,10-0,2440,1040,102080232,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725615,5015,50+9,9215,5015,500010,0015,50
KAPPELBABKAPPLCZ000909000716,8016,800,0016,8016,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 520,202 450,00-2,782 450,002 520,2049 9401 820,002 520,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,5051,500,0051,5051,500028,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275316,3016,30+9,3916,3016,300012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115848,6041,60-5,0241,6048,60009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,001329922,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554112,70120,00+6,66112,70120,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957163,30163,30+9,96163,30163,300042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550736,00736,00+0,13736,00736,0032 208400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050733,20722,10+0,24722,10749,0011585 742680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,0029,000,0029,0029,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,30009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,5045,500,0045,5045,500045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,2050,200,0050,2050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,200,20-33,330,200,20000,2010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,2056,200,0056,2056,200051,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945883,0083,000,0083,0083,000081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935914,1014,100,0014,1014,100014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,10+0,7114,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106670,10674,80+1,32634,70674,80741504 150261,40751,00
KONEBAAKONECZ000500775726,3023,80-9,5023,8026,300023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,001220416,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825095,0085,50-10,0085,5095,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,5071,500,0071,5071,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158105,60105,600,00105,60105,60442295,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,0050,00+2,8850,0050,001260037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,00-0,2244,0044,000042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,7017,70-0,5617,7017,70009,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505721,0025,60+9,8721,0025,600013,0040,00
KOVONABAAKOVNACS0008418653242,30242,30+9,98242,30242,300026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395518,1016,30-5,2316,3018,100016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,0026,00+7,8826,0026,001026020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925146,5046,60+0,2146,5046,600043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656129,90129,900,00129,90129,900020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,0000179,50350,00
KOVOSVITBAAKOSVICS000500446493,7089,20-5,4084,00102,300060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,50105,50-9,98105,50105,500018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975622,4022,40+9,8022,4022,400016,0022,40
KOVOTERM BRNOBAAKOTERCS000845225616,3016,30+9,3916,3016,300012,0035,00
KRAJKABAAKRAJKCZ000509065418,9018,90+9,8818,9018,902445413,0018,90
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,5031,50-1,5631,5031,50882 77228,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145956,7056,70+9,4556,7056,70241 36118,0061,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955700,00700,000,00700,00700,001700308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159240,10240,20-0,16240,10240,20102 500128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756267,40267,40+9,99267,40267,400069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,100042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,000,0033,0033,001549516,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,1033,100,0033,1033,100021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 092,101 092,50+0,021 091,101 092,607986 279800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002481,50485,20-0,59481,50488,00463225 169413,30488,80
KVATROO FINANCEBAAKOHUDCS0005011956157,50157,50+5,00157,50157,500090,00157,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,603,60-7,693,603,60003,6042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,000020,0025,00
LANEXBAALANEXCZ0005016857550,10550,10+0,01550,10550,10116 051342,00565,10
LARM NETOLICEBAALARMCZ0005036251139,00139,000,00139,00139,0000139,00156,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,0000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,60300,60-12,10300,60300,60144 208173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,00355,000,00355,00355,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851343,00343,00-0,29343,00343,0062 058320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153219,60213,00-3,18213,00219,6018239 30796,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251192,10192,10+9,95192,10192,100083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,50203,50-1,92203,50207,5000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758710,10710,100,00710,10710,1000260,101 320,00
LB INVESTBAALACRUCZ000904175258,0060,00+9,0958,0060,001126 69623,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,2037,20+0,2637,2037,200023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,0000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258408,00408,000,00408,00408,002816350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,00565,00+4,62540,00565,0000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,0000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,000020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 300,005 300,000,005 300,005 300,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935030,0030,00+9,8930,0030,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,100,0021,0021,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,1030,100,0030,1030,100010,1030,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,5076,500,0076,5076,500056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515971,4071,40-9,9671,4071,400010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,1038,10-0,5238,1038,101038126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555535,0038,50+9,6835,0038,500019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775084,0084,000,0084,0084,000084,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955836,6036,600,0036,6036,600021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958189,30189,30+9,99189,30189,300054,00189,30
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325367,1067,100,0067,1067,100022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,000045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,7046,70+0,6446,7046,701046741,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000065,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,000072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,1051,100,0051,1051,100011,1051,10
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,00+1,0150,0050,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,00-10,00117,00117,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,5019,50+9,5519,5019,500013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,0035,000,0035,0035,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,1042,100,0042,1042,100029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,400010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825317,1017,10+9,6117,1017,100010,1017,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,6031,70+9,6830,5031,700021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,3074,300,0074,3074,300064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,1042,100,0042,1042,200010,1042,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,1025,200,0025,1025,202048010,1047,30
LESY KRNOVBAALESKRCZ000904365933,1033,200,0033,1033,200013,1033,20
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,2026,300,0026,2028,800013,1047,60
LESY MĚLNÍKBAALESMECZ000906055431,8031,700,0031,7032,300023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,9053,90-0,3653,9053,90843145,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00149,000,00149,00149,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,1056,10-3,4456,1056,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,0044,20+0,2244,0044,201606 40027,1052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,0024623,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251156,10150,00-3,78148,20156,1044067 99175,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,6025,60+9,8723,6025,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,10110,60-1,16110,60113,800080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195178,0079,00+1,2878,0079,000073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,20-10,007,207,20173,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815827,3027,30+9,6327,3027,300011,00600,00
LINEA NIVNICEBAALINEACZ0009064358113,40113,800,00113,40113,80182 04448,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905815,0015,00+8,6915,0015,000011,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,801,800,001,801,80001,0033,00
LITES LIBERECBAALITESCS000504175522,0022,000,0022,0022,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157136,80137,50+0,21136,80137,5010714 68135,00148,90
LONKA PŘÍBORBAALONKACS000501065125,4025,40+9,9525,4025,400015,0025,40
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,50104,500,00104,50104,50212 27797,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003107,80107,80+10,00107,80107,800040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0072 100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795975,5075,50-4,1875,5075,50322 41624,0095,00
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,101430921,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 221,601 212,80+3,391 190,501 222,80001 017,001 212,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254129,80126,80-2,31126,80129,800063,00131,00
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,200,0060,2060,200043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450160,80160,80-4,96160,80160,800015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455132,50131,00+8,71131,00132,500023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566566,5066,50-5,0066,5066,50533340,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425236,0036,000,0036,0036,000030,0036,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,0022,000,0022,0022,00817611,0022,00
MASPINBFAMORSLCZ000803210969,0069,000,0069,0069,000010,1085,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096621,0021,000,0021,0021,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0048,000,0048,0048,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755227,80227,80+9,99227,80227,800090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896054,0054,000,0054,0054,000044,00101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,00+4,2427,0027,000018,0027,00
MESPASBAAMESPACS000501695511,6011,60-9,3711,6011,600011,6025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 406,102 406,100,002 406,102 406,10001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,000,0042,0042,000037,0077,60
METRA BLANSKOBAAMETRACS000501005726,4026,400,0026,4026,400023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762204,00204,000,00204,00204,0000101,00215,00
METROSTAVBAAMESTACZ0005006502137,20137,20-7,10137,10145,0027838 51890,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,7017,70+9,9317,7017,700012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857413,60439,00+3,26413,60439,00229 607276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856169,10169,10+9,94169,10169,100079,00199,00
MILETABAAMILETCS000502745744,8044,80+1,1244,8044,800025,0055,00
MILO OLOMOUCBAAMILOCS0008430054112,50103,50-0,95103,50112,50141 55778,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,3066,300,0066,3066,300033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475924,9024,900,0024,9024,900016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525836,5036,50+9,9336,5036,50009,0036,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665419,3019,30+9,6519,3019,30001,0019,30
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,3033,30-4,8533,3033,30516732,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,005,70-5,005,706,00005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125718,2020,00+9,8918,2020,000013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215973,0066,00-9,5866,0073,000066,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6057,60-9,8557,6057,600057,60149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,1025,10+0,4025,1025,100010,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,504,50+9,754,504,50001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,10-11,6712,1012,10121459,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255612,9012,90+9,3212,9012,90001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,000016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,00600,000,00600,00600,007645 600156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,000027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859199,10200,00+0,45199,10200,000034,00224,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355082,5075,000,0075,0082,500040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,00289 940301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,000013,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,3017,300,0017,3017,300016,0026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,00128,000,00128,00128,0014318 30475,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602390,00390,00+2,63390,00390,0010039 000165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,000,0070,0070,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558255,00255,00-1,88255,00255,0041 70911 720 151159,00441,00
MOTORPALBAAMOTORCZ0005084558135,10135,10-0,14135,10135,307510 13537,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755131,5031,50+5,0031,5031,50515830,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501100,20100,100,00100,10100,20323 20681,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,6018,60-4,6118,6018,600012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,900035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,00+4,4735,0035,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,10+9,8320,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,1041,40-6,1241,1044,100012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,5036,500,0036,5036,500017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,000012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,30001,003,00
NKT CABLESBAAKABKLCZ0005082255395,00380,000,00380,00395,00218 145357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,603,60+9,093,603,60001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535112,5012,50+9,6412,5012,50008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1055,100,0055,1055,10633138,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454112,00112,000,00112,00112,0000112,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865195,00195,000,00195,00195,0000180,00495,00
OBEK SERVISBAACADTCS000502595613,1013,10-2,9613,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353260,00260,000,00260,00260,003780157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,000074,00101,00
OBILABAAOBILACZ000842720052,0052,000,0052,0052,001266 55227,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605846,3046,30+9,9746,3046,300033,1046,30
OBNOVA BRNOBAAOBNOVCS000845266051,0051,000,0051,0051,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,000,00100,00100,000099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,000017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051280,00280,000,00280,00280,00143 920151,00329,00
OHL ŽSBAAZSTBOCS0005028554430,00430,000,00430,00430,0000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,9056,40-3,4256,4064,7045327 67335,0064,50
OKULA NÝRSKOBAAOKULACS000844595344,1044,100,0044,1044,100029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609230,80230,80+9,95230,80230,800043,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,0068,000,0068,0068,00213668,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,1050,10+0,2050,1050,10420046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754106,10106,20-9,23106,10106,20282 97240,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359578,00525,00-9,16525,00578,0000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852672,60660,50-1,78660,50672,6000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640130,9030,900,0030,9030,900018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS0005005958100,00100,000,00100,00100,000077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
OS MORAVABFAIFPICZ000908950498,0098,00+3,3798,0098,00141 37242,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0048,000,0048,0048,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401670,00670,000,00670,00670,001912 730285,00700,00
OSTROJBAAOSTROCS000843555838,6040,00+7,8138,6040,000033,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085276,6078,10+10,0076,6078,10302 32819,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959194,30194,30+9,96194,30194,3000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,3021,300,0021,3021,300017,0045,00
O2 C.R.BAATELECCZ0009093209565,50558,80-1,35558,80578,802 8671 631 024370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,001531519,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955842,0042,40+2,1641,0042,400015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00880090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,90650347,30100,00
PARAMOBAAPARAMCZ0005091355742,20742,50+1,71742,20744,803525 990352,00784,00
PARKHOTEL PRAHABACPARKHCS0009026851147,10147,10+2,08147,10147,104588131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955145,80145,800,00145,80145,8000145,80200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,100014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,2057,00-9,8157,0063,200057,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00150,000,00150,00150,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,2064,200,0064,2064,200017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,5062,40-4,0060,5062,40845 12852,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 108,208 108,20-1,428 108,208 108,20432 4336 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505800,00800,00+5,65800,00800,000060,00800,00
PILANA TOOLSBAAPILANCZ000500845866,1066,100,0066,1066,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,00001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 320,001 293,20-1,281 293,201 320,00911 8531 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475170,0062,10-9,8662,1070,00201 36145,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200305,00305,10+1,36305,00305,20185 492258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046736,0036,000,0036,0036,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,5056,20+0,1756,2056,50502 81944,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445035,2035,20-4,8635,2035,20414131,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325843,6043,600,0043,6043,600016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305431,0031,000,0031,0031,000029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565321,4021,40+8,0821,4021,40715017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750370,00375,10+1,37370,00375,1093 335288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,201251833,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0092 700218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595233,0033,000,0033,0033,000033,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190659,9059,900,0059,9060,00704 19543,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00500,10+4,16490,00528,00189 149353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 828,201 828,20-9,991 828,201 828,2011 8281 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465232,1032,10+3,2132,1032,100024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,100,0022,1022,100014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725018,0018,000,0018,0018,000012,0026,00
POLYGRAFIABAAPLGRACS0008415162144,90144,90-4,73144,90144,90003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 035,001 035,000,001 035,001 035,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065522,0022,00+0,4522,0022,000011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 080,001 080,000,001 080,001 080,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552430,10431,00+0,20430,10431,0000290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750938,6038,600,0038,6038,600025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875116,5016,50+10,0016,5016,500012,0016,50
POZES RADONICEBAAPOZESCZ000905545534,0034,000,0034,0034,000026,8034,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753162,10162,100,00162,10162,10203 242118,00181,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505332,10336,00+0,90332,10360,001 041325 621250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945928,0028,000,0028,0028,000012,0030,80
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,503243211,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,000018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,000053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656599,00599,000,00599,00599,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00229,50-10,00229,50255,0000229,50300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,4019,40+0,5119,4019,40005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,000,0077,0077,000069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00110,000,00110,00110,00566 16082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 577,701 600,00+1,891 577,701 600,003861 489779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 923,002 025,20+5,401 923,002 025,20001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659935,60935,60+0,94935,60935,602422 454810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455368,8068,80-4,7068,8068,800045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,00+5,2630,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954134,00134,000,00134,00134,00243 216100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253119,70123,00+2,50119,70123,00445 378103,00123,00
PREMINGBAAPREMGCS000503375282,0082,000,0082,0082,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,3050,30-0,5950,3050,30315125,0051,70
PRESENT PROGRES IFBFACOPROCZ0008031044445,60446,10+0,67445,60446,1000370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959150,10135,10-9,99135,10150,1000104,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635945,0045,100,0045,0045,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,000,0025,0025,000013,0025,00
PRIOR ČRBAAPRICBCS0008457859210,00210,000,00210,00210,0000204,00270,00
PRIOR IKBAAPRIODCZ0009034054177,40177,400,00177,40177,4000129,10272,00
PRIOR TRADINGBAATREFACS0008430351111,30111,300,00111,30111,300054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280636,0039,00+8,3336,0039,00582 23829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,1030,100,0030,1030,100026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,20+1,1118,0018,200015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705570,00562,60-1,29542,60570,0000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195391,0077,80-5,0077,8091,000059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405618,9018,90+9,8818,9018,90006,0018,90
PROLES Č.BUDĚJOV.BAAPROLECZ000905675016,5016,50+10,0016,5016,500010,0017,50
PROREGIOBFAPROIFCZ000801970037,5037,500,0037,5037,500022,0037,50
PROSPERITA IF ORL.BFBPROINCZ0008023942437,50437,50-0,22437,50437,5000287,10440,00
PROSPERITA IF ORL.BFAPROINCZ0008023900427,50426,00-0,02424,50435,10390166 758301,10440,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,4086,400,0086,4086,400045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652219,00219,000,00219,00219,00102 190219,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00234,000,00234,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150092,3092,30-0,4392,3092,300050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704701,10699,10-0,29698,60701,501 6791 175 886534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045433,9033,900,0033,9033,900032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,0040,000,0040,0040,000038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000028,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,10224065,00125,00
RAKOBAARAKERCS0008418752353,00353,10+0,02353,00353,1072 471308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 400,00-6,661 400,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405062,1062,100,0062,1062,10201 24238,00105,00
REAS BRNOBAAREASCS000845095321,0021,000,0021,0021,000019,00165,00
REDASHBFARENTCZ000909080946,0046,50+1,0846,0046,60482 23038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,5040,00+2,8239,5040,00602 38533,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509933,60926,30-0,04882,50933,60418385 078627,10938,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS0008455556100,00100,000,00100,00100,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 217,601 220,80+0,301 217,001 225,002 3822 908 370891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,00140,000,00140,00140,0000140,00230,00
RMS MEZZANINEBAAPVTCS00084162512 992,402 750,00-14,062 693,302 992,40002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0020,00-9,0920,0022,000018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,00415636,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,00141 33054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905422,20422,20-9,99422,20422,20104 222422,20535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558145,00145,000,00145,00145,000067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0015,20-5,0015,2016,00004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,000050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955250,00250,000,00250,00250,000055,00250,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,2095,300,0095,2095,30262 60075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,1062,10+0,1662,1062,100054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,00130,10+9,97120,00130,10293 67281,00130,10
RYBENA RUMBURKBAARYBRUCZ0009050951398,00398,000,00398,00398,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,1082,100,0082,1082,300056,00121,00
R-TECHBAARUBENCS0008453759111,00120,00+8,10111,00120,000060,00347,10
SAFINA VESTECBAASAFINCS000501435644,2044,200,0044,2044,200037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,605,60-9,675,605,60001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950310,40310,40+9,99310,40310,4000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,100011,6017,00
SANJO KUTNÁ HORABAASANJOCZ000907580090,0090,000,0090,0090,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155472,6072,60+10,0072,6072,600030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615848,0048,00+2,7848,0048,001205 76025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090096,306,300,006,306,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,00520529,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 100,002 100,000,002 100,002 100,001021 000967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,2027,20-0,3627,2027,20701 90426,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,002 220,10+2,302 170,002 220,10001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550649,90649,90+4,13649,90650,0000565,00770,00
SČCBAASCCIHCS000846075420,5020,500,0020,5020,501632812,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,0024,00-4,0024,0025,00481 16021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650880,00880,00-3,64880,00880,0043 520500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085784,1084,10-9,9584,1084,100035,00207,10
SELLIER & BELLOTBAASELBECS0005013358114,40114,40+1,06114,40114,40121 37386,00191,60
SEMENA VELELIBYBAASEVELCZ000908610448,6048,600,0048,6048,600048,6062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,10009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356261,00261,00+9,94261,00261,00389 918167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,100013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,100,0010,0010,10009,1014,00
SETUZABAASETUZCZ0008460052371,10373,00+1,77371,10373,002810 404271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,00550068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380350,0050,30+0,6050,0050,301316 56150,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665113,5013,500,0013,5013,500013,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350845,00895,00+0,90845,00900,008070 188552,00900,00
SEVEROSKLO N.BORBAASEVSKCS000846065540,0040,40+1,0040,0040,400034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245566,4066,40-6,4766,4066,400039,1091,00
SFINXBAASFINXCS000503645845,9045,90-10,0045,9045,90313817,0052,00
SG - INDUSTRYBFAYSECZ000908770644,5045,00+6,3844,5045,0050822 84538,2056,10
SHD KOMESBAASHDKOCS000842385115,1015,100,0015,1015,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,30250,300,00250,30250,30205 006205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435440,1040,100,0040,1040,100032,0051,00
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753463,30463,300,00463,30463,300028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735815,6015,60+1,2915,6015,600013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551440,00440,000,00440,00440,000042,00474,70
SILONBAASILONCZ0005094458140,20140,200,00140,20140,2000110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652910,80910,80+1,18910,80910,8032 732350,10910,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759202,50210,000,00202,50210,003623172,10405,10
SLADOVNA HODONICEBAASLADHCZ000845255480,1080,100,0080,1080,10432051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,8019,80+5,8819,8019,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,1066,10+1,6966,1066,10231 52058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,000029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855141,00141,00+9,98141,00141,000043,00141,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,60150,70+7,95150,60150,707511 300120,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,3034,300,0034,3034,300024,1034,30
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,60130,00+7,79120,60130,000018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1011,10+9,9010,1011,10008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 200,002 070,50+1,002 050,002 200,002859 8101 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 825,001 825,00+1,381 825,001 825,0047 300898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265913,8013,80+9,5213,8013,80009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251628,10628,10+0,01628,10628,1063 769146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953118,00106,20-10,00106,20118,000051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305528,8030,00+4,1628,8030,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952364,10368,20+0,49364,10368,406824 956212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165129,1029,10+9,8129,1029,100020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858122,40122,400,00122,40122,400090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,1040,10+0,2540,1040,102080230,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,0092,10-1,4992,10100,00988459,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550253,50253,50+1,80253,50253,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164358,00358,000,00358,00358,0000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495867,8075,000,0067,8075,00382 80445,0092,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,4070,20-8,1170,2070,40956 68550,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545621,8021,800,0021,8021,800021,8060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,5000247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,5083,60+0,4882,8084,003 069257 10456,4083,60
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606272,40272,60+0,14271,10273,303 7161 013 703183,00273,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000385,00385,000,00385,00385,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 205,002 205,000,002 205,002 205,000010,002 205,00
STAOPRA BENEŠOVBAASTOPRCS0005014257275,00275,000,00275,00275,000030,00275,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356583,503,50+6,063,503,50001,003,50
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,00405,00-9,59405,00450,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,6028,600,0028,6028,60822 34516,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,100024,9034,00
STASS ZLÍNBAASTASSCZ0005088856192,50192,50+10,00192,50192,500086,00192,50
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,00009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0056,7063,000057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,0000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,3038,300,0038,3038,300036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015499,0099,000,0099,0099,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,809,800,009,809,80009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375126,0026,000,0026,0026,000015,0026,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,000,00282,00282,00005,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525336,7036,800,0036,7036,800035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,2013,40+9,8312,2013,400011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 650,101 666,10-1,011 650,101 666,10813 265655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716717,7017,70+9,9317,7017,700013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,602 500,60-0,012 500,602 500,6025 0011 778,102 567,60
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 480,103 500,00+0,573 480,103 500,00001 600,003 522,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 960,004 220,00+6,833 938,104 220,00110451 0231 572,004 220,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,0032,000,0032,0032,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,5078,500,0078,5078,500040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,10+0,4522,0022,100018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJTEXBAASTRJTCS0005034859113,00101,70-10,00101,70113,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,0088,000,0088,0088,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658266,00266,000,00266,00266,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255921,4021,40+9,7421,4021,400016,0021,40
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755941,5041,500,0041,5041,500015,00231,00
STUHA DOBRUŠKABAASTUHACZ0005087452106,50106,50+6,39106,50106,50995945,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS0005023050102,80102,400,00102,40112,600061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,000080,0086,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0060,10
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455322,0022,000,0022,0022,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665319,5021,70+10,7119,5021,701 62435 18818,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,1096,000,0096,0096,100089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975411,3011,30+9,7011,3011,30007,2011,30
SYNPO PARDUBICEBAASYNPOCZ0008465259294,20294,20-6,69294,20294,203883195,00803,00
S.P.M.B.BAASPMBCS0005031251140,10140,100,00140,10140,1000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250147,10151,90+3,26147,00151,9030145 31285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,1019,10+6,1119,1019,105009 55016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857595,50571,90-3,96571,90595,503117 989230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,1014,100,0014,1014,10003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,1070,100,0070,1070,100018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,9032,900,0032,9032,900027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235845,6045,60+9,8745,6045,600034,5045,60
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,000028,00200,00
ŠTI HOLDINGBFASTICZ0009087805701,00708,00+0,92701,00708,004430 800393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135458,2058,200,0058,2058,200020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830468,5068,500,0068,5068,500015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,0000198,00463,00
TAGREABAAZZNTACS0008457651124,00121,60-8,98121,40124,000033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351502,00501,000,00501,00502,00105 018451,10590,00
TATRABAATATRACS000501845649,8050,50-8,1849,8056,5025213 81532,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,9022,900,0022,9022,900016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057791,30806,30-4,51791,30806,3032 389800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785569,9069,900,0069,9069,90001,0081,00
TENEZBAATENEZCS000502815856,2056,20+9,9856,2056,200038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550416,10417,00+0,26416,10445,2000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050294,10274,20-6,76274,20294,1000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,00270,00+8,00270,00270,005013 500153,00270,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255365,00365,00-9,09365,00365,00207 300172,10401,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,00146,100,00146,00146,1000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,10420,100,00420,10420,1031 260392,20471,20
TEPNABAATEPNACS000502685528,2023,20-23,1723,2028,200018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00701 0508,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,3010,300,0010,3010,30005,1010,30
TESLA JIHLAVABAATSLJICS000507285928,2028,200,0028,2028,200027,0035,00
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,100032,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,90001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,1029,10+0,3429,1029,10361 04824,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,703,70-9,753,703,70002,0054,00
TESLA SEZAMBAATSLSECS0005009851282,00282,000,00282,00282,0000200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,4023,40-2,5023,4023,40701 63819,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,3040,300,0040,3040,30312121,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,2015,20-5,0015,2015,204568412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,8017,80+9,8717,8017,800013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,1023,100,0023,1023,100018,0026,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855952,6052,30-0,3852,3052,6028215 37529,0060,00
TOMOS PRAHABAATOMOSCS0005021153171,00171,000,00171,00171,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,50201,20+0,34200,50201,20102 01150,00236,10
TONABAATONACZ0005041160145,00145,000,00145,00145,00202 900130,00148,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,3033,30-4,8533,3033,302273328,0050,00
TONASOBAATONASCS000842325727,1027,10-9,9627,1027,100014,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0030,00+3,4429,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,20001,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0030,000,0030,0030,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875536,3036,30+10,0036,3036,300015,1045,00
TRANSAKTABAATRANSCZ000841335833,5033,500,0033,5033,500030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655812,0012,000,0012,0012,00008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690452,9052,90+5,5852,9052,900045,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055257,5053,30-7,9452,8057,503 739198 41550,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00100,000,00100,00100,000024,00100,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870461,7061,70-9,9261,7061,700035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,000,0071,0071,000070,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900240,10264,10+9,99240,10264,1000139,10350,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759170,00177,50+4,41170,00177,5000139,00320,00
UNIBETONBAAUNIBECZ000508345189,0089,000,0089,0089,000010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,000060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 249,00-0,081 249,001 250,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150066,6070,00+5,2666,6070,5069 8884 808 44138,4070,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053547,607,00-4,107,007,60007,0027,00
UNITED ENERGYBAAPSZTECS0008458659410,20410,20-6,89410,20410,20145 743280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS000845886581,1081,100,0081,1081,100081,10125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356300,00300,00+2,24300,00300,000055,00300,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,0020,80-4,5820,8023,000019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,300046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475559,0058,90-0,1658,9059,000033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,40341,50+0,05341,40341,5000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445978,3078,30+9,9778,3078,300036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,300,004,304,30004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 458,001 368,90-9,041 368,901 458,0068 4811 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,001 850,000,001 850,001 850,001018 5001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,00105,000,00105,00105,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665870,0063,00-10,0063,0070,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,00008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,100,0010,1010,100010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485938,9038,900,0038,9038,900030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,00007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 988,501 988,50-0,071 988,501 988,5047 9541 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,000,0050,0050,00201 00050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850106,30111,40-0,53106,30112,0030433 81783,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254220,00221,00+7,80220,00221,0000170,00221,00
VIGONA SVITAVYBAAVIGONCZ000508135625,5025,50+0,3925,5025,502153625,4045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058135,30135,30+10,00135,30135,300050,00135,30
VINIUMBAAVINIUCS000842195451,1051,100,0051,1051,100043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052284,50284,50-0,17284,50284,503854170,10359,50
VÍNO BZENECBAAVINOBCZ000842220139,8039,800,0039,8039,800036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515970,2070,200,0070,2070,200070,10165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785829,1029,100,0029,1029,10246981,1053,50
VÍTKOVICEBAAVITKOCZ000509855853,4059,80+8,9253,4059,803 452196 29542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,602,60+8,332,602,60001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4032,400,0032,4032,400020,0040,00
VLNAPBAAVLNAPCZ000508765018,2018,300,0018,2018,300016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256430,20442,00+2,79430,20450,0000118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,20+0,20100,00100,200027,00100,20
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857143,10143,10-5,29143,10143,10121 71718,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,000,0050,0050,00001,0054,70
VODNÍ STAVBYBAAVOSPHCS0005020957125,40125,40+9,51125,40125,4010012 54052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885917,0017,000,0017,0017,000016,0017,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1043,100,0043,1043,100018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,00131,000,00131,00131,000017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00100,000,00100,00100,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759126,00126,000,00126,00126,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754205,00205,000,00205,00205,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253109,40109,400,00109,40109,400015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495298,00100,00+2,0498,00100,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855173,50173,50-1,97173,50173,50152 60332,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850300,00300,000,00300,00300,009027 00064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056144,00144,000,00144,00144,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,00115,000,00115,00115,00111 26526,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 200,002 200,000,002 200,002 200,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353119,00119,000,00119,00119,000026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851452,20452,200,00452,20452,2000242,00452,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,00294 78530,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758125,00125,000,00125,00125,00253 12515,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00140,000,00140,00140,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150151,80151,80+9,84151,80151,800036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156136,90144,50+5,55136,90144,500016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652300,30270,30-10,01270,30300,300010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657111,60111,60+11,60111,60111,600026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956297,20326,90+9,99297,20326,9014145 67717,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195899,20100,00+0,8099,20100,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957159,50173,10-2,09159,50173,100030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845012,2012,200,0012,2012,200011,6060,00
VOSBAAVOPRSCS000503605233,0033,000,0033,0033,000011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,00-0,09106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564103,0092,70-10,0092,70103,000092,70145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,000013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,000037,0041,10
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905192,1092,100,0092,1092,100072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453117,50117,50+2,17117,50117,500091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,00+4,7935,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052113,40113,40-10,00113,40113,400047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800171,10171,000,00170,60171,5013523 11588,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,4027,20+3,8126,4027,200017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00290,000,00290,00290,0061 740165,00290,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,900,0051,8051,900011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 300,001 300,000,001 300,001 300,0022 600580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,00725927,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520647,0047,00+4,4447,0047,002039 54142,0072,00
YTONGBAAPORBECS0008420162860,30860,30+0,01860,30860,30108 603326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885738,0038,00+5,2638,0038,000026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595194,3096,10+3,8994,3096,100040,00103,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301395,80405,00+2,45395,80405,0000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765540,3040,30+0,2440,3040,300021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,2065,40+0,4665,2065,400041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,1048,20-2,0348,1048,20261 25342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,4011,40+9,6111,4011,40004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 530,002 791,90+8,632 530,002 791,90924 8021 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0030,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 700,002 700,00+3,842 700,002 700,00001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,000023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,5058,50+6,1758,5058,500020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,0029,000,0029,0029,000029,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025731,6031,60+9,7231,6031,600019,0031,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0038,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901191,20191,50+0,20191,20191,5000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,100015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195120,5020,50+9,6220,5020,500011,0020,50
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00669,000,00669,00669,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906721,1021,200,0021,1021,200021,2035,10
ZETORBAAZETORCS000502926314,0014,50+11,5314,0014,705 78782 61011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253270,10270,10+0,33270,10270,10143 781151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846700,00730,00+4,28700,00730,0000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,90417,10+0,62413,30417,301 413587 561337,50417,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,00+9,8930,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,0010,00-0,9910,0010,000010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552273,50273,50-1,26273,50273,50123 282220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,000070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455261,2061,20+2,8561,2061,2016115,0061,20
ZPA PEČKYBAAZPAPCCS000501365576,2076,40+0,2676,2076,400056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,0045,20+0,4445,0045,200026,3053,00
ZPS ZLÍNBAAZPSZLCS0005004357107,40102,70-0,09102,70107,4016517 01665,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,00003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653321,20321,20+0,65321,20321,20165 139170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605231,0031,000,0031,0031,000025,0031,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075633,0033,00+6,7933,0033,001384 55418,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,000024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,0014,000,0014,0014,00008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255185,4085,40+9,9085,4085,400025,0085,40
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,4034,400,0034,4034,400028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,2045,200,0045,2045,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485856,2056,200,0056,2056,200040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,100023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,1015,100,0015,1015,100013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,000017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245027,0027,000,0027,0027,000020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,000016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000018,0035,50
ŽĎASBAAZDASCS0005031152230,20239,20-4,16230,20239,20266 181162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152255,10266,00+5,93255,10275,0027372 71871,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580973,0073,00-4,5773,0073,000073,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557102,40102,60+2,60102,40102,600065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,100024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903591,60591,00-0,05588,80592,50381225 458387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 550,301 530,10-1,301 515,201 550,304061 7191 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00-0,3429,0029,002058022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,400,0022,4022,400021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295982,2082,20+9,8982,2082,200070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,005090013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 395,501 391,00-0,321 391,001 395,501 3431 882 171869,001 400,60