Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 2:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.08.199715.09.1997
17.09.199716.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00018,5070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0014,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803116,50113,00+1,92113,00116,50303 44398,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286461,6061,00+1,5061,0063,8095158 40344,60129,50
AGB IF IIBFAAGBIFCZ000802620030,0030,10+0,3328,6030,10862 57012,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459599,00599,00-0,16599,00599,009053 910150,00771,00
AGROBANKA PRAHABADAGBACZ0008026408-1,2307,00110,80
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,050148,50459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+1,85024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,7090,70+0,3390,7090,70615 53371,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00351,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,007,000,007,007,00211475,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-5,240271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485264,0064,00+3,2264,0064,00291 85649,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS000846316214,0014,00-4,5014,0014,00648968,0053,00
AGROWEST PLZEŇBAAAGRWCS0005024751-5,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+8,84064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+9,0906,9060,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+7,1401,0015,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,0019,00-3,3019,0019,001222817,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,90
AIR SPECIAL PRAHABAAAIRSPCS000820155427,0027,00-3,5727,0027,001437818,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000-2,54047,80190,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959218,90221,00+0,43218,90235,0039389 613125,00455,60
ALIBONA LITOVELBAAALIBOCS0008431060-4,23037,3057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5064,00
ALMETBAAALMETCS0005035757303,00303,00-9,82303,00303,001303303,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753100,00100,00+9,14100,00100,00202 00079,00384,20
AMMANN CRBAASTVSTCS000500375559,1059,00-0,8759,0059,101498 80426,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-8,51043,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+10,00016,30215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-0,70010,00100,00
ARMABETON PRAHABAAARMABCZ0005006353168,90160,00-3,56160,00168,90487 929152,20501,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+100,0001,007,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540181,0081,00-0,1281,0081,00302 43066,50376,20
AROMA PRAHABAAAROPRCZ0005080457+8,86031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 235,101 235,00-0,071 235,001 235,105770 400739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00240,00
ATAS NÁCHODBAAATSNACS0005028257283,00285,00+4,69283,00285,0012034 120100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0075,00
AUTIA HUMPOLECBAAAUTIACS0005037068-0,22066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0055,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,002496036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,14040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955554,7054,70-4,3754,7054,701898539,2086,00
AVIABAAAVIACS0005020759551,80531,00+0,85531,00567,20315175 244206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144558,308,300,008,308,3010837,0096,70
AVICOM JÁNSKÁBAAAVCOMCS0008459657+1,4202,0042,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204105,00105,00+5,00105,00105,00202 10095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155989,00106,00+4,7889,00106,00440753,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 330,401 330,00+0,331 329,501 330,40174231 460534,701 330,20
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+4,50093,50208,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635043,0043,00-4,4443,0043,00625821,00139,00
BASK ROUDNICE N.L.BAABASKCS0008423760-9,340154,60849,70
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,000,0034,0034,00930619,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,27045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,5046,00+3,7645,5046,00442 01321,60102,40
BENZINA PRAHABAABENZACZ0005106641-25,0003,00473,60
BERGER BOHEMIABAANSILCS00050234560,000296,00650,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00087,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953701,60700,20-1,82700,00701,6010875 730599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,140130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,00180,00+2,50180,00180,003540149,00852,70
BMTBAABMTBOCS00050307585,105,100,005,105,104205,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,5081,30+0,1380,5085,0030024 37359,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 200,003 200,00-0,033 200,003 200,00412 8002 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506232,00232,00+9,48211,50232,00661153 09651,50236,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855299,50299,50-4,92299,50299,50130025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454271,00271,00-4,22271,00271,0061 626230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-4,5908,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00135,00
BOPOBAABOPOCZ000509115734,5036,00-2,8734,5036,00461 59933,00134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0082,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0054,00
BP PROJEKTBAABPRVMCS0008433751+9,87081,00203,20
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80190,00
BRANO-ATESOBAAATESOCS0005012350410,00410,000,00410,00410,0072 870381,60595,90
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ0009062352119,00125,00-3,73119,00125,0091 08380,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,30092,00331,00
BSH HOLICEBAATOSHOCS00050429510,00017,0042,60
BUZULUK KOMÁROVBAABUZULCS0005015452131,50140,00-1,30131,50140,00101 34990,00406,20
BVV BRNOBAABVVCS00084128542 352,502 352,50-2,062 352,502 352,5024 7052 128,004 268,30
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009191,20187,30+2,32187,30191,208716 61119,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920756,6060,20+0,7356,6060,201327 81020,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80121,00
CALOFRIG BOROVANYBAACALOFCS00084573541 051,501 046,00-8,001 046,001 051,501414 683370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0050,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209729,00741,00+1,26729,00800,00956757 838137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454796,50796,50+1,34796,50796,50107 965620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356298,30298,30-4,39298,30298,302597107,40312,00
CENTEX BRNOBAAMORCNCZ00090505550,00060,00285,00
CENTO IF PRAHABFACENINCZ0008024346-10,000360,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,00175,000,00175,00175,0061 050121,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-9,490143,00350,00
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,001015011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425225,0025,00+4,6025,0025,002255021,80161,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-5,43019,5095,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0028,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425113,0013,00-67,5013,0013,00405202,0060,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,503009 45029,1036,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-0,6395,00100,0024023 85058,00110,00
CINEMART PRAHABAALUCERCS000843785166,0066,000,0066,0066,00319866,00205,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865829,5029,50-6,3429,5029,5013025,00174,00
CONCORDIA INV.IFBFACONIFCZ0008021201327,50335,00-2,57327,50335,0082 650303,60495,10
CONCORDIA LESOVBAACONLECZ0005105254-8,97066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ0008028305+0,88022,0062,00
COR/US GARANT IFBFACOGARCZ0008031341247,50253,90+1,69240,00253,9028270 066114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+0,08055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250227,00227,00-2,36227,00227,0051 135173,50645,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00176,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+4,00025,00752,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,602,600,002,602,60982551,009,00
CUKROVAR KOJETÍNBAACUKRKCS000843225854,1054,20-9,1154,1054,201265054,10274,00
CUKROVAR LITOVELBAACUKRLCS0008428652221,00221,00-3,91221,00221,00366376,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,000360,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+0,65042,00139,00
CUKRSPOL PRAHABAACUKRSCS0008464558126,10125,00+0,18125,00126,10506 267125,10244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00081,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60451,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-10,17012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00123 060170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-9,9701 010,006 422,00
ČEPROBAACEPRCZ0009078408+33,3301,00521,80
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00130,00-5,99125,00130,0045156 80474,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556262,00264,00+9,27262,00264,00328 392148,00909,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 862,002 870,10+1,152 851,002 870,201440 0792 221,503 910,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,90293,30+0,65291,50294,00365107 169253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+32,55035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 838,001 850,00-0,411 838,001 850,00117216 1621 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955338,6038,60-3,7438,6038,601454035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+0,92031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185492,0092,00-1,6092,0092,00171 56449,00358,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-0,210130,10329,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 799,006 051,00+8,075 799,006 051,0039231 8933 315,705 945,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175279,9077,00-6,8177,0079,9012710 07839,50187,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,00+10,0022,0022,003066012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,3074,00-2,1172,3075,0033124 48368,00134,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,52045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 015,501 010,00+0,391 010,001 015,501616 215918,001 731,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,00277,50-1,47265,00277,50205 419183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409233,60234,10+2,72230,10241,1014032 830149,60246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-4,96058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741125,00125,10+1,32122,20130,001 524190 53790,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+36,36021,00150,30
ČEZ PRAHABABCEZCZ0005104950743,40743,20-0,22737,60743,4012592 815656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 000,30998,00-0,01997,001 003,00706706 572861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355966,6070,10-1,9366,6070,10291 96664,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575048,1048,100,0048,1048,10221 05836,50115,20
ČKD HOŘOVICEBAACKDHOCZ0005093856+4,16021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-5,55017,0060,00
ČKD HRONOVBAACKDHRCZ000509365850,0050,00-9,0950,0050,00630043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0073,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,0031,50-2,3830,0031,5036211 13218,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805164,0064,00+4,9164,0064,00957642,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,20
ČKD PRAHA DIZBAACKDPRCZ0005093153240,00240,00-0,08240,00240,00307 200190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765986,40982,00+2,31970,00986,40403395 204386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 001,204 900,00-0,294 900,005 001,2026128 9163 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550133,00135,10-4,65133,00135,10557 342118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00024,1065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00037,5049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0060,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635694,9094,90-4,2794,9094,90545 12589,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,0081,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+10,0001,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045794,0094,000,0094,0094,00656481,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952-0,83021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556+0,84058,50160,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00070,00150,00
ČSAD PRACHATICEBAACADPTCZ000820565529,1029,100,0029,1029,101132026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00143,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136439,1039,10-3,9339,1039,10415627,00200,00
ČZ STRAKONICEBAACZSTRCS000500425895,0095,00+5,9890,0095,0034832 71148,20250,30
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAS PŘÍBRAMBAADASCZ0008424652+3,57027,0061,80
DENTAL PRAHABAADENTACZ000510425745,5045,50-1,0845,5045,50291 32033,30254,00
DERMACOLBAADERMACZ000904165340,0040,00+5,2640,0040,0028025,60255,00
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640400,70399,00-2,60384,50400,701 173467 92050,60423,90
DEZABAADEZACS00084140582 412,502 390,50+1,742 390,202 412,502048 0731 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0066,00
DIMENSIONBFACSIFCZ0009100608490,00490,000,00490,00490,0041 96026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925924,0026,00+4,1624,0026,00820017,00106,00
DKF HOLDINGBFADETKUCZ0009092904145,00145,00-9,78145,00145,00202 900105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS00084443520,00052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150105,00105,000,00105,00105,00555 77543,10158,70
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50280,00
DOMOV PRAHABAADOMPRCZ0009048856100,00100,00-8,39100,00100,00660061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3060,00
DOPLA PAPBAAPAPCS0005023159+9,820235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726684,0084,00-9,6784,0084,001084084,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,5085,50-5,0085,5085,50651332,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+2,370200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+5,12025,00280,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073503,103,100,003,103,10341051,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,1071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,64025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,60051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505920,0020,000,0020,0020,00122408,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,5047,50-5,0047,5047,5014832,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,00660,00-3,33594,00660,0031 914600,001 002,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,0023,000,0023,0023,004398923,00100,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415778,0082,00-3,0878,0082,00141 10821,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0027,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+3,290108,00283,30
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,00010,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095837,0037,000,0037,0037,001037016,0070,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0029,50
EKOFOND BRNOBFAEKOFOCZ0009084703+4,74042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00053,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,0042,00-1,1236,2042,0037814 96819,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-9,25023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,2608,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-9,09020,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,50140,50+3,30140,50140,5091 265124,30637,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 231,504 250,00-0,264 231,504 250,001772 0473 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,960533,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+7,350102,60317,80
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-3,3608,5064,00
ELITE VARSNDORFBAAELITECZ0005090951+4,76020,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-9,970270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,88080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095513,0013,000,0013,0013,00121561,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+8,49055,30165,00
ENERGOAQUABAAENRGACS000841975036,5036,50+2,8136,5036,501036535,50116,80
ENERGOINVEST CZBAAENGPRCS0008440152+0,55055,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+6,660218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,75037,00294,00
EPABAAEPACS0008441358+1,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460417,1017,10-3,8316,6017,205839 95112,6035,00
ERGON PRAHABAAERGONCZ00090558510,000231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+1,670300,00480,10
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306-0,380130,501 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180096,506,50-7,146,506,50301955,9023,00
EUROVIA CSBAASTASZCS0005022854930,10950,00+4,21930,10950,001312 330656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ000511090810,0010,00-9,0910,0010,002 02120 21010,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 200,102 200,100,002 200,102 200,1048 8001 592,703 500,00
FAGRONBAATAMDACZ000846120984,0084,00-2,3284,0084,00413 44456,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256671,10670,00-4,20660,00671,102013 392304,40890,80
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00130,00
FERONA PRAHABAAFERONCS000501965247,5052,00+5,8847,5052,00944 75338,00122,70
FERROMET PRAHABAAFERROCS00084120600,000138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805060,5060,50-2,4160,5060,501126 77619,0062,00
FEZKO SERVISBAAFEZKOCS0005037456119,50122,20-4,56119,50122,20263 12962,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001155,10140,10+0,87140,10157,4021232 59874,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406246,50287,00+4,70246,50287,004512 30881,30273,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ000904285916,0016,000,0016,0016,0058015,00220,00
FISPOLBAAVAUVECZ0009069159-5,88012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+5,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00300,00
FORESTA V.KARLOVI.BAAFORESCZ000905695831,0031,00-3,1231,0031,002621,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-9,09060,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190345,0045,00-10,0045,0045,00522545,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,58078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,001447 20038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145447,5047,50-3,0647,5047,5029539,60123,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-5,8807,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,0021,00+5,0021,0021,00714716,00170,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ0009090403+4,76021,0022,00
FRUTA MODŘICEBAAFRUTACZ0005085654+20,0001,00188,00
FRUTA PODIVÍNBAAFRUPOCZ000508265124,0024,00-7,6924,0024,00721 72824,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,300,00293,30293,30195 573224,80308,00
GALA PROSTĚJOVBAAGALACZ000508825248,1048,10+4,5648,1048,10502 40522,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00161,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+3,89026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350260,50260,50-6,07260,50260,5051 303237,50551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS0008432852+8,52039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255347,50347,50+0,43347,50347,503211 120139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000310,00570,00
GEOINDUSTRIABAAGEINDCS000843665577,8077,80+8,3177,8077,8016112 52629,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0078,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,0027,000,0027,0027,003697227,00103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,000,00600,00600,002213 200504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-11,15019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000755,001 080,00
GMR SKUTEČBAAGASMECZ0005078550-9,58050,00300,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00025,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-0,61017,00166,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356402,00404,00+9,71402,00404,002510 080165,50430,90
GRANABAAZZNPICZ0009069050-10,00054,00288,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+2,140100,00398,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00403,00
GRANITOLBAAGRANICZ000510035448,0052,00+4,6848,0052,00840230,0089,70
GREIF CRBAAVLEERCS0005038652570,00570,00-5,00570,00570,00147 980190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055246,0046,00-0,4546,0046,00313840,20178,10
GUMOTEXBAAGUMOTCZ0005086751+9,30028,10191,60
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,020168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-7,14013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0084,10
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS0008458154-15,630172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708355,00375,00+1,98353,00390,004 9291 847 772101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006318,50335,00-0,49318,50335,004013 33475,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204309,50321,20-1,66306,20321,305015 86556,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402311,20325,20+1,39311,20335,0019363 73371,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105339,60350,00-3,21328,20355,002 389821 69097,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303335,00335,000,00335,00335,003210 72057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915123,0023,00-9,8023,0023,00613819,0056,60
HIKOR PÍSEKBAAHIKORCS000845675245,1045,10-4,2445,1045,10313518,00312,50
HMO LOGISTIKA OLBAAHANMACZ0009051058-9,72096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,0070,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953375,00375,00-4,37375,00375,00155 625229,00962,20
HOLCIM ČESKOBAACEVAPCZ0008419256433,50430,00-4,81430,00450,207733 696286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951891,00892,00+0,05891,00905,003632 234634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00220,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS000845345280,0080,000,0080,0080,0018051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851202,00204,00+1,90202,00204,00377 497132,10345,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,85041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+6,240446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835495,00100,00-2,9895,00100,00548571,80206,30
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,00116,00-0,85116,00116,00303 48088,50184,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853142,30142,30-2,13142,30142,301142103,00350,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858290,00290,00+3,21290,00290,00123 480112,00290,00
HRADECKÝ FONDBFAHRADECZ0008027901+9,67047,50212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155105,00105,00+5,00105,00105,004420100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-9,37025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805+1,580480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-10,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-9,75019,00104,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0034,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+9,9701 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135785,0085,00-5,0285,0085,001085085,00233,00
CHEMOFONDBFACHEMFCZ0009092409288,00287,00-0,14287,00288,005916 968271,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985017,0016,50+5,7516,5017,002135611,5063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955330,0030,000,0030,0030,001030017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0047,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00149,20
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-1,9402 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+5,26027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 100,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+8,97032,50200,00
IF AB-UNIFONDBFAABUNICZ0008007200+1,16070,60159,00
IF AGREKOBFAAGRKMCZ000803220890,0090,00-10,0090,0090,0019090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301962,00940,00-0,09940,00963,00402385 777473,20962,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720195,7095,50-1,2093,8099,0053050 76234,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110154,0054,00+5,4853,6056,0019610 71028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0021,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ0008030145+4,9701 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040075,0075,00-5,1073,5075,0018013 4871,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201363,00363,000,00363,00363,00217 623152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907700,60730,00-0,31700,60730,007452 661482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,10150,10+0,06150,10150,10355 25432,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7051,50
IF METALLBFAIFMETCZ0008004009421,00421,00-8,66421,00421,00104 210112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000415,0015,00+4,8915,0015,004 15562 3251,30100,00
IF OBCHODUBFAOBCHOCZ0008011103719,00717,00+0,58708,50719,00247177 196364,10717,30
IF PRAGOFONDBFAPGFONCZ000800900876,2076,40+0,3476,2076,4014511 05950,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,2033,00-4,3731,0033,007 640245 7219,0034,10
IF SKPMBFASDRKRCZ000800620272,3080,00+4,0872,3080,00896 78118,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330719,0019,000,0019,0019,00101909,20136,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+8,37057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,5068,30-0,9568,3068,5090061 62059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,67048,301 000,00
IMEX PRAHABAAIMEXCS000841595652,0052,00+8,3352,0052,00420832,00187,50
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,850210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00300,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+16,270134,50725,00
INGSTAV BRNOBAAINGBOCS00050290570,000160,10507,00
INGSTAV OPAVABAAINGSOCS000501855540,0040,00-4,7640,0040,001560039,5098,50
INGSTAV OSTRAVABAAINSOSCS00050420500,00039,00213,20
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0002,0070,00
INSPEKTABAAINSPECZ0008412954+3,400818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+3,90064,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00122,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-0,25060,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,00+4,0870,0070,0017062,00240,30
INTERIER PRAHABAAINTPRCZ000508545631,0031,00+1,6331,0031,002989928,3086,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803+8,57025,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050121,1024,00+2,0021,1024,001122 51413,0028,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+66,6604,0060,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+0,55021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ0009080404-9,99011 570,0020 000,00
IP BANKABAAINBACZ0008002854230,50228,00-0,65228,00231,00655150 290206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804633,20634,00+1,18630,50639,001 297821 455451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,870142,301 659,50
IPS SKANSKABAAIPSCZ0005110155243,50247,50+3,64243,50247,505112 427180,80322,60
ITEC GROUPBAAELTONCZ000502695556,0060,00+8,0356,0060,0023513 96432,00116,60
IVAX - CRBAAGALENCZ00050968591 971,501 954,00+1,151 950,002 000,00207409 976800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,38165,00165,0041868 970155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+5,00018,5069,50
JABLONEX JABLONECBAAJABLXCS000841215162,5062,50-3,8462,5062,50318856,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753313,00313,00-26,06313,00313,003510 955222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465764,0063,90-5,9263,9064,00915 82263,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+54,87050,70238,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+50,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695130,5030,50-1,6130,5030,501030528,0065,00
JČ ENERGETIKABAAJIHENCZ00050770572 655,702 660,30-0,022 655,702 660,301539 8862 319,202 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795960,0060,00+9,0960,0060,00318038,00200,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90196,90
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,002 520,00+4,652 500,002 520,001127 6401 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459595,50595,50-0,58595,50595,5052 978492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0079,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0077,000,0077,0077,00151 15566,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-33,3301,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS0005030964-9,52019,0090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168539,00539,000,00539,00539,001539490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451485,50485,50-4,99485,50485,5094 370355,00625,00
JIHOSTROJBAAJIHSTCS000503636776,6078,10-0,8476,6078,20413 17138,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302-9,72034,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-9,800138,00370,00
JITEX PÍSEKBAAJITEXCZ000510025555,0053,00+4,7753,0055,00191 02547,50345,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895540,0040,00+5,2640,0040,001872030,5098,50
JITONA SOBĚSLAVBAAJITONCZ0005099655+29,71036,00109,70
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 167,001 283,00+1,101 167,001 283,00910 61982,201 179,80
JM ENERGETIKABAAJMENGCZ00050779582 106,902 100,00+0,662 100,002 106,90714 7411 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-3,8302 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685922,0022,00-4,3422,0022,0024410,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-9,09050,00105,00
JUTABAAJUTACS00050261521 449,001 472,00+1,531 449,001 472,001217 4801 326,002 640,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00161 52080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,7048,50+0,3048,5052,7033117 29328,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156-5,560629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,870195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050269,8069,80-3,9269,8069,80805 58466,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ0009090007-10,0000,10200,00
KARABAAKARACZ000509705528,9028,90-3,6928,9028,902572328,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 499,001 389,60+6,751 389,601 499,0068 885682,301 480,70
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,9062,90-2,2062,9062,901594442,00239,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0075,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,0014,000,0014,0014,00761 0649,9068,10
KAROSERIABAAAVIABCS00050321500,0001,0061,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554143,00143,00-4,02143,00143,00342931,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+7,69018,00193,00
KDYNIUMBAAKDYNICZ0005023655-10,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550490,00490,00+3,70490,00490,0052 450240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,002 201,00+2,912 200,002 250,0057126 0001 909,502 651,40
KERAMOST MOSTBAAKERAMCZ000507765145,6045,60-1,0845,6045,60452 05241,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+1,7506,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+0,750191,00506,00
KIP PRAHABFAIFKIPCZ0008028404550,00550,00+5,61550,00550,002614 30090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,0075,00-8,6475,0075,00645068,50180,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5038,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0066,40
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00160,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-5,8805,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945852,0052,000,0052,0052,001578027,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-7,98047,20153,10
KOLBENKABAACKDTRCZ000509415142,1042,10-6,1742,1042,10937941,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485643,0043,00-8,5143,0043,001251641,30231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+12,5008,0088,00
KOLORA SEMILYBAAKOLORCZ000508605831,1031,10-1,4231,1031,10331 02620,0055,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 824,301 831,20+0,041 824,301 850,00168308 0061 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,3012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775777,0077,00-4,9377,0077,00323142,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-8,69042,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ000841225120,5020,50-2,3820,5020,50612313,2077,00
KOVOBELBAAKOVBECZ0008460151-9,67028,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-20,1701,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158452,00450,00-0,82450,00455,00328148 017196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,5052,50-6,8651,0052,501145 96740,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,2031,00-9,2031,0031,201414 38225,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00203 400160,50213,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,5030,50+0,3630,5030,501545830,3090,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+5,07064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653-0,44021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395548,0048,00-9,4348,0048,00401 92024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925116,5016,50-2,9416,5016,50813214,5099,50
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645959,0062,00-3,4659,0062,00741959,80351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-8,33055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446494,9094,90-4,5294,9094,90656965,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415373,5080,00+5,8773,5080,00970160,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,55014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00040,0091,50
KOZAK KLATOVYBAAKOZAKCS0008444154-17,14028,5091,20
KRAJKABAAKRAJKCZ0005090654+9,71010,0060,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,5028,00-6,7027,5028,001373 79725,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145974,9075,80-7,9874,9075,80332 47474,90346,90
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955655,20655,200,00655,20655,2021 310500,001 192,30
KREDITAL IFBFAKREIFCZ0008016706+8,25037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515949,0049,000,0049,0049,00524534,00165,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,0047,00+4,4447,0047,00732929,80323,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-29,53011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,6043,00-2,9241,6044,0033914 52836,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004812,50800,00+0,23800,00815,00321261 161397,50861,90
KUNZ HRANICEBAAKUNZCS000501875321,0021,00-2,8621,0021,001327313,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105249,50249,90+0,39249,50249,908019 976129,00249,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002334,30332,50+1,82331,10340,001 281429 386119,60349,00
KVATROO FINANCEBAAKOHUDCS000501195695,5095,50-4,2695,5095,50151 43345,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489551 131,501 163,00+6,961 000,001 163,00105118 843286,301 131,80
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0027,10
LABITBAATOSHYCZ0005083352+0,16014,50135,50
LADA SOBĚSLAVBAALADACS0005005669-39,2502,00178,60
LANAREST BRNOBAAMOSILCS000503105329,5029,50-3,2729,5029,50451 32815,5064,90
LANEXBAALANEXCZ0005016857330,10330,10+8,74330,10330,1041 320235,10642,60
LARM NETOLICEBAALARMCZ0005036251102,90102,90-2,37102,90102,90111 13227,00139,00
LATER CHRUDIMBAALATERCZ0005103259190,00190,00-5,00190,00190,004760155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557109,50114,00-3,73109,50114,00151 66186,20301,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055666,6066,60-0,7466,6066,60251 66555,50165,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-0,010313,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851496,00502,00-3,29496,00502,00178 483352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515392,7092,70-1,3892,7092,70327874,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,00171,00+3,63171,00171,00213 59172,00235,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,50155,00+0,13145,50155,00101 512115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054162,50162,50-3,84162,50162,50116394,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+4,920604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 073,001 073,000,001 073,001 073,0011 073453,501 521,60
LB INVESTBAALACRUCZ0009041752-2,93012,20142,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420847,0047,000,0047,0047,001884634,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258333,50351,00-0,99333,50351,0051 73881,00521,50
LÉČIVABAALECIVCZ00051047522 440,102 337,00+0,152 300,102 450,003482 3472 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159190,00200,00-1,00190,00200,00101 980116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907271,00271,00-4,91271,00271,001271121,00465,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995449,7049,70-1,1949,7049,701259627,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00024,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40104,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5083,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00050,00126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,0032,00+4,5732,0032,002064021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3064,90
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9080,50
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-0,96048,50115,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475642,0042,000,0042,0042,00301 26024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325324,0024,00+4,3424,0024,00819218,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+9,57059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ000904535756,0056,000,0056,0056,001584050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0073,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+2,77035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-8,33022,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60104,00
LESNÍ SP.TELČBAALESTCZ000904505066,5070,00-0,2466,5070,00641311,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+6,25010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00170,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-0,0801,0011,30
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-4,08019,00140,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+12,5004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956+9,69045,00215,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085327,0027,00-3,5727,0027,001027023,00150,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825320,0020,00-4,7620,0020,00816015,0085,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,7040,70+2,5440,7040,70728538,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00033,50200,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,00104,50-4,22104,00104,50552237,20650,00
LESY JINDŘ. HRADECBAALESJHCZ000904095240,5040,50-1,2140,5040,50361 45824,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ0009043451+27,16019,60100,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365922,0022,000,0022,0022,003577018,00100,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00027,10255,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ000906065360,0060,00+4,5260,0060,001590051,00152,50
LESY NIŽBORBAALESNICZ0009040556-9,63057,70215,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0071,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285856,0056,000,0056,0056,00633650,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,80078,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+2,2701,50100,00
LIBERTA MĚLNÍKBAALIBERCS000501405927,0027,000,0027,0027,00616213,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251440,90442,00+1,06434,50442,00357157 279359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922546,106,100,006,106,10412504,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS000842445332,5032,50-4,4132,5032,501239028,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295718,0018,00+5,8818,0018,003257614,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-2,22016,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,91076,70499,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358101,50101,50-4,69101,50101,50440697,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150870,00850,00-1,38792,00900,001512 722600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,0036,00+8,3333,0036,0030010 72533,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915784,0084,00+3,4184,0084,001192450,60151,80
LONKA PŘÍBORBAALONKACS0005010651114,00114,00-9,52114,00114,00525 92820,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875782,0086,00-0,8982,0086,00181 53671,70160,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-11,6601,0012,60
MADETABAAJIMLECS0008420550351,10351,20-0,39351,10351,20144 916255,00760,00
MAGNETBAAMAGNTCS000844795929,6029,60-3,2629,6029,603088823,00125,20
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ0005079053-4,76029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+2,56017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603877,40933,40+0,53877,40933,401110 211678,001 006,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ00090476500,0001,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256177,00177,000,00177,00177,00235454,00184,30
MASNA STUDENÁBAAMASNACS000845635680,6082,10-4,4280,6084,00221 83049,00153,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00163,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-11,1108,00150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465711,0011,00+4,7611,0011,002228,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0015,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+7,69012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,5018,50-2,6318,5018,501731515,0070,00
MASPINBFAMORSLCZ0008032109-10,00090,00300,00
MASSAGBAAMASSACS000500525554,5058,00+4,0354,5058,00633417,50119,70
MATEBAAMATECS00050109660,00023,0056,10
MCI HOLDINGBFAMORIFCZ000802870111,0011,00-8,0211,0011,001001 1004,0015,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+8,47024,00105,00
MEDICAMENTABAAMEDIKCZ0008455755-1,28064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,7079,00+8,1172,7079,0097276 26136,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00017,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60139,50
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+10,0002,5048,00
METALIMEXBAAMETLXCS0008412458+5,250460,001 397,50
METALŠROT TLUMAČOVBAAMSROTCS000501075075,5075,50-3,8275,5075,501183146,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-2,24021,1079,50
METRA BLANSKOBAAMETRACS000501005733,5035,00-0,2833,5035,001133 88828,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 264,502 362,60-4,772 264,502 362,601022 8411 920,003 076,40
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+8,88024,0087,00
MGM HOLEŠOVBAAMGMCS0008462156-4,1608,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857215,20215,20-3,06215,20215,20122 582194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00260,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00213,00
MILETABAAMILETCS0005027457+4,86020,50125,00
MILO OLOMOUCBAAMILOCS0008430054805,90795,00+0,59795,00805,902016 033686,901 812,40
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0095,90
MINERVA BOSKOVICEBAAMIRVACS0005005552193,00193,00+2,20193,00193,00193 66750,10350,00
MINVESTBFAIFMICZ0009086500+4,44041,0054,30
MITOP MIMOŇBAAMITOPCS000500915826,0026,000,0026,0026,00143641,40152,60
MITOP TRADINGBAASEVPRCS0008423455-1,14040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00037,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+2,90028,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-7,69024,0070,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+10,0008,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125712,2012,200,0012,2012,20121463,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-2,38051,2088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-9,240100,00119,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00111,00
MORAVEL OLOMOUCBAAMORAVCS000843075754,0065,00+0,5154,0065,00543 25738,0083,00
MORAVIA BANKABACMOBACZ0008028602+13,560258,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ0008031200+2,22045,00150,00
MORAVIA VENTUREBFABETCZ0009088001+5,88012,1055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,93036,20411,90
MORAVIAFROST KUN.BAAMOFROCS000845115934,5034,50-4,1634,5034,50291 00130,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+5,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,18091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+9,72037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658879,50940,00-1,34879,50940,001412 797579,701 429,90
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185054,0054,00-8,4754,0054,001581054,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+5,200222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355035,0035,00+11,1135,0035,001552518,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+0,09029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901152,00160,00-5,95152,00160,008012 64067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158253,20260,00-6,40253,20260,00133 319164,70636,20
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,580103,00320,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854467,00475,00+1,05467,00500,0015874 37441,00470,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+2,17031,80286,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652512,80512,80-4,80512,80512,8013669 741504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00055,60338,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,00016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057337,50333,50-1,04333,50340,00407136 887251,30389,00
MOTOFOND IFBFAMOTIFCZ0008033602+4,76039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755155,00155,00-5,19155,00155,00693050,20172,00
MOTOKOV PRAHABAAMOTOKCZ0008412558118,50118,50+3,62118,50118,50101 185113,00396,30
MOTORPALBAAMOTORCZ0005084558102,10102,20-6,20102,10102,20252 55362,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755169,5069,50+0,7269,5069,501069545,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00203,00
MSABAAMSACZ0005016501700,80701,50+0,08700,80701,507552 572152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+0,6402,0053,60
MTH PRAHABAAMTHCZ000820185240,1040,100,0040,1040,10624134,0051,00
MUROM MOSTBAAMUROMCZ00090342520,00020,00138,00
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205+1,610189,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,47011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-8,69042,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+4,54060,00175,00
NAVOSBAAZZNPRCZ0009066551126,00126,00-9,61126,00126,00759 450119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00092,50350,00
NEALKO OLOMOUCBAANEALKCS0008463857+3,85030,00356,80
NEMOHOLDBAAOBOSCZ0009034153-2,19024,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+4,86058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255512,40503,00+1,04501,50512,402512 741364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-10,00018,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00320,00
NOWACO MRAZÍRNYBAASLMRACS000842875118,5018,50-2,6318,5018,5059313,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454332,70332,70-4,38332,70332,7041 331191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865115,50115,50-2,94115,50115,505578109,00355,00
OBANBFAPOTPRCZ000801170787,0087,00-8,4287,0087,00252 17540,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-3,84024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-7,24055,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353328,30328,30+1,71328,30328,3051 642293,00968,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,0010,000,0010,0010,00272707,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBILABAAOBILACZ00084272000,00038,50127,40
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+7,14078,50200,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS0008452660-0,23016,80106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869181,00181,00+0,27181,00181,00132 35349,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+1,07019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+3,70022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405155,0058,00+4,3955,0060,00673 88248,00173,30
OHL ŽSBAAZSTBOCS0005028554632,50686,50-1,26632,50686,505334 225378,50820,10
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651155,10153,10-0,44152,10155,302 480383 41196,30178,00
OKDBABOKDCZ00051007680,000105,60138,00
OKULA NÝRSKOBAAOKULACS000844595341,0041,000,0041,0041,0028230,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-2,220104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755064,5060,00+7,1160,0064,50563 58536,00347,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375494,00100,00-2,2394,00100,00494 67877,00300,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+0,490184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-8,33011,0090,00
ORGREZ BRNOBAAORGRECS0008435350210,00210,00-4,54210,00210,0061 26099,00355,50
ORPABAAVCPAPCS0005005958-6,07017,00190,50
ORTAS PŘÍBRAMBAAORTASCS00084257573,203,20+1,583,203,20451441,0029,40
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950460,2060,20-5,9360,2060,201056 32123,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,62056,70324,00
OSEVA BZENECBAAOSEVACZ0009067955-9,47037,0071,00
OSONA PLZEŇBAACADPNCS00050258570,00029,5068,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-5,55012,00106,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10200,00
OSTROJBAAOSTROCS0008435558+55,40050,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+10,00026,40281,00
OTAVA-PATRIABAAHOTOTCZ0009065959103,50108,00+7,33103,50108,00525 52685,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 171,504 150,00+0,254 123,104 171,50198822 8002 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,20
PALABABAAPALABCS000501325971,0071,000,0071,0071,00428441,50180,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0024,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-9,75037,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ0009033205-8,33022,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005024,0024,00-7,6924,0024,002457624,0095,40
PARAMOBAAPARAMCZ0005091355611,00600,00-3,87595,20611,003722 553527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851217,80220,70-5,20217,80220,70204 362120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955100,00100,00+8,69100,00100,00110073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ0005089755-4,68021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-5,66028,50130,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00090,00286,40
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0061,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00023,00114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-2,69041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+0,02068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245229,0029,00+7,4029,0029,00361 04411,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,0057,000,0057,0057,001585524,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695819,0019,000,0019,0019,003057012,0094,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-4,17049,10182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 803,008 710,10+1,598 710,008 803,0016140 2905 827,708 768,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845271,6071,60-4,6671,6071,6017265,00265,70
PIVOVAR MOSTBAAPIVMOCS0008459053-6,72085,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+2,77090,00281,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0095,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 707,703 610,20+0,113 550,003 707,702695 0922 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751386,00386,00-9,98386,00386,00114 246331,60822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 124,201 170,10-0,821 124,201 170,101618 630674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,60111,60-4,69111,60111,60222388,10202,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054211,00210,10+0,75207,10211,0020041 871172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+2,5608,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+9,25027,00109,60
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-8,07080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-10,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750362,00362,00+0,16362,00362,0082 896306,00696,40
PLOMABAAZPDCS0008452751+17,61024,10123,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+6,110109,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,0012832 000122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,0054,00+8,6354,0054,00321 72828,20110,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453492,00492,00+2,86492,00492,00125 904427,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 410,003 431,10-1,493 410,003 431,10827 3012 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+2,09027,50305,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0068,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00150,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+9,09035,20165,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-0,6607,0059,00
POLYGRAFIABAAPLGRACS000841516219,0019,00-5,0019,0019,0047616,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150195,50195,50-7,12195,50195,502391195,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-2,890591,004 471,80
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655128,00128,00-1,53128,00128,00202 560110,50714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+2,030191,00695,00
POTIS PRAHABAAPOTISCS000502045225,0025,000,0025,0025,001230011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ0005035956+3,2204,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0063,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0002,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-8,51043,00246,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,13067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505355,40355,80+1,13354,50358,00551195 959207,50355,60
PPHBFAFIOIFCZ000802190445,2045,20-0,2245,2045,20627138,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459125,00125,00-9,42125,00125,00708 750112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00484809,0036,40
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801-4,350915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656808,00808,00-5,02808,00808,001808539,001 200,00
PRAGOIMEXBAAPGIMXCZ00084207590,00033,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00073,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-2,570229,401 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00121,10
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,6093,40+1,7193,40102,0015315 06386,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 717,601 740,00+2,971 717,601 740,001220 7461 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-0,1601 571,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,00860,00+1,01860,00860,003530 100773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-3,79034,00207,30
PRECIOSA LUSTRYBAALUSTRCS0008414553+19,04032,00180,00
PREFA BRNOBAAPRFBOCS0005040559-7,33011,0073,60
PREFA GRYGOVBAAPRFAGCS0008432555-2,12023,00418,00
PREFA PARDUBICEBAAPRFPACZ0008465457+7,84048,00156,60
PREFA PHA MALEŠICEBAAPREFACZ000508495471,5071,50+0,7071,5071,50161 14465,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS0008423562-9,52019,0070,00
PRECHEZABAAPRECHCZ000509725358,8063,90-1,4858,8063,90301 86649,10301,00
PREMINGBAAPREMGCS0005033752130,00130,00+2,43125,00130,0029538 27566,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,0033,00+3,6433,0033,0039925,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044247,50253,90+2,91238,60253,9036891 656140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959200,50200,50-4,97200,50200,50102 005152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00127,50
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-6,66010,00139,00
PRIOR ČRBAAPRICBCS0008457859+5,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054182,50198,00+2,27182,50200,007313 630171,00552,60
PRIOR TRADINGBAATREFACS0008430351+9,09017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,5023,50-0,0422,5024,001403 26016,8042,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00045,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001114,00130,00+0,92114,00130,00253 170102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977581 694,001 694,00-9,961 694,001 694,0011 694587,602 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705249,00249,00+9,69249,00249,009122 65995,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0033,00
PROJEKT KAPITALBFAKRUIFCZ0008025400101,50100,00+2,85100,00101,5012012 13536,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900244,10231,10+1,98230,00250,001 770437 50189,00247,10
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,37039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-7,89023,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652231,00231,00-4,93231,00231,00246276,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+8,16032,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250259,50241,00+2,55241,00259,507619 611174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS000500646928,0028,00+7,2728,0028,002597 25224,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00093,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704466,00466,20+0,17459,10470,00926430 675223,60485,40
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50163,00
RAAB KARCH.STAVIVABAARAABCZ000510115438,8040,60-0,5138,8040,60401 61727,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+4,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+3,13036,50117,70
RAKOBAARAKERCS00084187521 029,001 029,00-1,341 029,001 029,001212 348858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,002 025,10
RAŠELINABAARASELCZ0009074050-8,00023,0087,00
RAŠKABAARYBENCS00084316560,00014,0075,00
REAS BRNOBAAREASCS0008450953-4,16023,0047,00
REDASHBFARENTCZ00090908090,00026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065933,0033,000,0033,0033,00632 07931,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90390,00
RENATEX CZBAACISOSCS000843265445,0045,00+7,9145,0045,001463035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+1,49024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509640,00641,00+0,83640,00645,00442283 219380,80685,10
REPROGENBAAREPRGCS00084574610,00060,00103,00
RESON.PILA CHLUMECBAARESPICS000845555621,0021,000,0021,0021,0048420,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509910,00909,00-0,23909,00912,002 6392 400 934690,301 121,30
RETEX IVANČICEBAARETEXCS000502985916,0016,00+3,2216,0016,001016012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 208,002 208,00-0,822 208,002 208,00511 0401 958,404 631,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,00310,00+1,47300,00310,006218 890118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+2,43016,5024,00
ROIFBFAROLNICZ00080144040,00058,00158,00
ROMO FULNEKBAAROMOCS0005003052-22,44012,00110,50
ROTEXTILEBAAROTEXCS000504285222,0022,000,0022,0022,001533021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,00046,00148,00
ROVNER BRNOBAAFIRNCS0008450250+0,53019,00102,90
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+9,640189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558583,70562,00+0,87562,00646,00137 710538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS0008439352-25,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10163,20
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00235,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+3,72040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-10,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455144,00150,00-4,06144,00150,004588127,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951360,50360,50-2,40360,50360,502721200,00426,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,2083,20+0,3783,2083,20433382,80366,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0048,00
R-TECHBAARUBENCS000845375965,1065,10-6,3365,1065,10211 36763,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012577,508,00-1,877,508,00493851,0045,30
SAFINA VESTECBAASAFINCS000501435674,0074,00-0,6074,0074,00429645,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,50150,00
SAMKABAAPOTRVCZ0005104554+0,65036,00264,00
SANATORIUM ASTORIABAAASTORCS00084437681 156,801 156,80-2,491 156,801 156,8044 627618,301 220,30
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5060,10
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0050,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00646,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00022,0038,00
SAURER CZECHBAAELTEXCZ0005109009-11,1101,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358123,00123,00+9,82123,00123,00283 44420,00140,70
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855838,3038,300,0038,3038,301246028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854-7,90041,00550,00
SČ ENERGETIKABAASEVENCZ00050780551 818,501 818,50+0,881 818,501 818,50610 9111 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810026,0026,00-7,1426,0026,00701 82014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,2302 030,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925964,0064,000,0064,0064,00473 00853,00180,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550616,90616,90-0,01616,90616,902917 890522,30773,50
SČCBAASCCIHCS000846075415,5015,50-3,1215,5015,506296113,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00035,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0030,70
SECO TRANS M.B.BAACADMBCZ000820575453,0053,00-8,6253,0053,00201 06043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00183,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ00090336500,000100,00641,00
SELIKO OLOMOUCBAASELIKCZ00084308571 178,201 325,00+3,251 178,201 325,001012 663772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358231,90230,10+0,36230,10250,008019 367165,00522,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356149,00149,00+2,95149,00149,002298144,701 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00132,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ0008460052972,001 016,00-1,44972,001 040,007373 764952,002 423,80
SEVAC PRAHABAASEVACCZ0009065850+1,810105,00250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-2,70018,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+7,14020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350756,50760,20+0,35756,50760,2012393 120614,20793,70
SEVEROSKLO N.BORBAASEVSKCS000846065543,0043,00-4,4443,0043,00312943,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245584,0082,00+8,6482,0084,00650270,001 314,00
SFINXBAASFINXCS000503645818,0019,00+1,0818,0019,002037416,5070,00
SG - INDUSTRYBFAYSECZ0009087706161,00156,60-0,06155,00161,90894142 532126,10760,00
SHD KOMESBAASHDKOCS0008423851260,00260,000,00260,00260,004511 700107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0080,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385740,3040,00-8,8440,0040,30843 36923,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+5,03057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154330,00330,00+1,85330,00330,00309 900240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00146,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS0008202156+2,43073,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+0,25050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735831,0031,000,0031,0031,00401 24028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ000509445875,4090,00+0,2075,4090,00342 79737,00110,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS0008454666-8,10018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-8,77052,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 591,801 591,80-2,331 591,801 591,80914 3261 525,503 440,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759692,00692,00-8,28692,00692,001692495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850341,00355,00+3,87338,00355,905 1361 783 08281,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0078,30
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,00-4,7272,0072,00643270,30243,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890229,5030,00+2,8229,5032,001103 36023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+0,06052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00083,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,26010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,30036,00215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845415,5015,50-3,1215,5015,5011615,5098,80
SLH, A.S.BAASOLOCS000844635763,0063,00-9,7063,0063,00291 82750,00205,70
SLOVÁCKÁ FRUTABAASLOFRCZ000510285547,5047,50-5,0047,5047,50419028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602117,90119,50+2,28117,90120,0013516 10084,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,0036,000,0036,0036,001706 12025,00160,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 409,702 480,00-2,702 409,702 480,00717 2902 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+1,2601 767,702 726,20
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-10,00072,00780,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50133,00
SM VOD.A KAN.OVABAAVOKAOCS000843525192,6092,60-3,6492,6092,601092682,10193,40
SMP CONSTRUCTIONBAASTAMOCS000502295363,1063,10-9,2063,1063,101594722,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+6,49032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645102,50111,00-1,18102,50111,0013014 26045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952589,20587,00+0,42587,00600,00248146 318475,10719,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165124,0024,00-4,0024,0024,001638415,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00046,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858155,50155,50-3,89155,50155,504622147,00281,20
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,49022,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290524,3024,30+3,3124,3024,502345 69418,0040,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252222,00235,00+4,48219,50235,004911 176151,10900,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-2,190216,80875,60
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABAASPOLACS0008424958170,80170,60+1,92170,10170,8012922 016113,30324,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,5093,20+3,3491,0097,0079576 14859,10252,80
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0053,20
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705429,00428,30-0,19422,30433,802 5481 092 623289,90429,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,5087,40+0,4985,1088,003 261285 92860,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,30194,20+0,85194,20201,002 457485 872126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645492,0092,00-1,0792,0092,001092042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350502,50510,00+6,70502,50524,003216 288366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-7,13016,1092,00
STAROROL.PORCELÁNBAASTAROCZ000508575352,0052,000,0052,0052,001052033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ0009048559126,00140,00-4,28126,00140,00212 814120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00177,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00049,50170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0054,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5064,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,0024,00+7,5422,0024,00721 7042,0034,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-2,08012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,86075,70196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658219,00219,00+9,85219,00219,00357 66541,00219,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275436,0036,00+5,8836,0036,001139611,0053,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0072,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS000501776313,0013,00-7,1413,0013,003039013,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00016,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS000842836345,0045,00+9,7545,0045,001985532,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435333,0033,000,0033,0033,00619833,0071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 702,401 678,90-1,781 678,901 702,401728 8401 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0084,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 389,501 528,00+8,971 389,501 528,002030 2831 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 100,101 100,10+2,321 100,101 100,1011 100890,001 260,00
STRABAGBAASILOSCZ0008434107-0,790111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654155,10155,00-9,86155,00155,10152 326109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+3,57068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0074,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 361,001 375,00+1,411 361,001 375,002128 777587,501 469,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+0,58014,0050,00
STROJINGSTAV BRNOBAASTRINCS0005031657+9,09034,5064,00
STROJINTEX IDPBAAIDPCS00050120530,00050,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+3,03040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+6,580120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5075,00
STS OLOMOUCBAASTSOLCZ0009073854+3,03032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-7,69010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,00025,00212,30
STS ŠUMPERKBAASTSSUCZ0009067559110,10110,00-0,04110,00110,1012613 86770,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050167,80175,00-5,45167,80175,0010217 166131,70710,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00028,00203,00
SUZOPBAASUZOPCZ000842105424,0024,000,0024,0024,00962 30422,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS00050245530,00070,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+25,0002,0011,00
SVIT ZLÍNBAASVITCZ000507665335,1035,10+0,4834,6035,101204 20931,40104,40
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525383,0083,00+9,2183,0083,0014411 95252,30185,90
SVÚM PRAHABAASVUMCZ0005092056-3,2201,00149,00
SVÚOM PRAHABAASVUOMCZ0005087353-8,00023,00171,50
SVÚSS PRAHABAASVUSSCZ000509975425,0025,00-3,8425,0025,00601 50022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00140,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50274,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250924,50928,70+0,45915,90935,00458423 946827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0072,00-2,0472,0072,00352 52059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857827,50821,00+0,32821,00827,502419 789798,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,26018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715485,0085,00+1,1985,0085,00403 40029,50157,60
ŠMERAL BRNOBAASMERACS000502935427,0027,00+1,6527,0027,003183723,0097,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00180,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595238,3038,30-0,4438,3038,30623027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00265,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457270,00270,00-3,57270,00270,003810118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805485,00485,000,00485,00485,00460223 100315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354316,00316,00+5,33316,00316,00103 16092,70325,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS0008415055+0,8401,0060,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351153,00164,20-1,83153,00164,20243 717138,90349,60
TATRABAATATRACS000501845681,1081,10+1,2881,1081,101008 11063,50164,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966161,0061,00+8,9261,0061,001086 58843,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0019,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0039,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TEINVESTBAATMPCS00084430572 292,502 340,30+0,472 292,502 340,3044102 5891 752,502 937,80
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00018,0055,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,52036,00140,50
TENEZBAATENEZCS00050281580,00030,00200,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,00401 00023,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550503,10520,10-4,51503,10520,103819 594305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050287,00287,000,00287,00287,00164 592229,00673,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156275,00275,00-1,38275,00275,00154 125216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-0,030247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-0,690173,00405,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-6,880664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452352,00352,00+6,06352,00352,00155 280302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,55011,0070,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS0005026855-0,29016,0045,90
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,37050,60924,50
TEREOS TTDBAAPRACUCZ000510485166,0066,00-9,9866,0066,00261 71640,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50105,00
TESLA KARLÍNBAATSLKACS000502135135,0035,000,0035,0035,001966523,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465470,0070,00-2,0970,0070,00201 40070,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455657,8057,800,0057,8057,80704 04654,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,301,30-35,001,301,3010131,3020,00
TESLA SEZAMBAATSLSECS0005009851348,40348,40-0,45348,40348,4031 045152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-12,5006,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425472,0072,000,0072,0072,00750420,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945529,5030,00-5,7629,5030,001956518,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035730,0030,00-6,2530,0030,00742 22024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-8,00014,0090,30
TEZASBAACADTECZ000820795823,0023,00-8,0023,0023,002352918,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,0050,00+8,4550,0050,001680043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,3014,60-2,5014,3014,606593813,0084,10
TIF-INVEST PRAHABFATURISCZ000909300121,8021,80-3,1121,8021,8048718,0058,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70181,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+8,88026,00129,60
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855923,0023,00-7,6423,0025,001052 42522,1098,90
TOMOS PRAHABAATOMOSCS0005021153+9,91050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555194,50194,50+7,75194,50194,50119586,00910,00
TONABAATONACZ000504116035,7035,700,0035,7035,70414327,0048,70
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055131,00134,00-0,03131,00134,001 534201 59748,70133,40
TONASOBAATONASCS00084232570,00040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465357,0057,00+9,6157,0057,00317144,30189,00
TOS KUŘIMBAATOSKUCS0005032853-12,5001,0060,60
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9048,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,0044,00-8,3344,0044,00451 98031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS0008203758+5,00020,0064,30
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335845,0048,00-0,8545,0048,00732440,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,5081,00+0,8375,5081,0029123 10938,10109,40
TRANZABAATRANZCZ00050763560,00015,0057,00
TREND V.I.F. PRAHABFBTRENDCZ000801690475,0073,00+1,2773,0076,0091168 89522,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+20,22025,00129,90
TRIODYN MEZ BRUMOVBAATRIODCS000502975033,0033,000,0033,0033,002479225,00188,90
TRIOLA PRAHABAATRIOLCZ0005090753-1,22060,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+8,3305,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552154,10155,10+1,03154,10156,0056487 151100,20251,10
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,0049621,0099,00
TTP ELITEX JABL.BAATTPELCZ000500545416,5016,50+3,1216,5016,50142314,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-0,0704,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154+4,120110,60410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+0,92036,001 331,00
TZPBAATZPCZ0005088054+5,00035,50580,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000199,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+9,83025,3068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-0,060371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0062,20
UNEXBAAUNISTCS000501575943,1043,10+7,7543,1043,102294839,10168,70
UNIBETONBAAUNIBECZ0005083451+12,5006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00011,8040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0049,40
UNIGEO OSTRAVABAAUNIGECZ0008428901-5,09080,00299,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457+10,0006,0040,00
UNION BANKABAAUNBOCZ0008025004-9,900737,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525239,5039,50+1,0239,5039,50281 10620,0089,50
UNIPETROLBAAUNIPECZ0009091500130,00126,50-0,75126,30130,803 488449 356126,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0070,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 239,301 251,00-2,041 239,301 251,001214 9771 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00018,50127,50
ÚPBAAPIVOUCS0008458865357,50357,50+5,45357,50357,501358149,00483,00
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,0018,00
ÚRS PRAHABAAURSCZ0009041356-8,33044,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+10,00043,00784,70
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ0005073353-0,80062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955545,00545,00+2,73545,00545,006233 7900,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00202,00-3,59202,00208,0012425 516195,00346,40
VALUTA IF HOŘICEBFAVALCZ0008006103+5,010171,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-0,95098,90163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,102,10-19,232,102,109192,0056,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+6,06020,10109,20
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+2,1205,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 452,501 500,00-5,031 452,501 500,00710 3101 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-0,28025,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+2,1701 840,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+18,22059,00206,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,0045,00+1,1645,0045,00241 08035,00116,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-8,57022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-9,09010,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00022,0070,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 000,003 000,00-6,833 000,003 000,00618 0001 162,504 557,80
VESA VELHARTICEBAAVASAVCZ000903545741,0041,00-4,6541,0041,001041040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50134,00
VET ASSETS A.S.BAAJIPCZ000500585065,4065,40-1,7265,4065,40402 61661,00344,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925825,4025,40+1,6025,4025,40842 13415,00350,00
VHOSBAAVHOSCZ0009047254120,00120,000,00120,00120,00121 44056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135674,5074,50-5,0974,5074,50302 23531,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058126,00126,00-0,07126,00126,00225262,50209,70
VINIUMBAAVINIUCS000842195447,5050,00-0,8047,5050,00381 88548,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052572,00594,00+0,41572,00594,0074 026334,001 092,30
VÍNO BZENECBAAVINOBCS000842226756,5060,00+2,1956,5060,00847343,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159-9,41027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0043,00
VÍTKOVICEBAAVITKOCZ0005098558170,00169,00-0,08167,50170,0047580 630132,80293,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905835,5035,50-4,0535,5035,5013617,00184,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845115,5015,50-3,1215,5015,502031010,00115,00
VLNAPBAAVLNAPCZ000508765034,2034,20-7,5634,2034,20782 66822,0099,00
VMV HOLDINGBAAMASOPCZ0005099952+5,48038,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256-15,90078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,00045,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957780,20805,60-2,15780,20815,004737 654740,701 890,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,00054,00250,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-1,96014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-8,33011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-1,61014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725320,0020,000,0020,0020,001020015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+9,67011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,1025,100,0025,1025,10541 35521,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754109,00110,00-8,75109,00110,00887682,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+7,69033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0051,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0049,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0066,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-0,16019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450405,10405,10-1,21405,10405,101405292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+7,31016,20132,00
VSV HAUSNERBAAMASKOCZ0005080150+1,6303,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS0005016757+9,5209,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00103,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8035,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00035,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-9,660243,001 200,00
VULKANBAAVULKACZ0005100453221,00221,00+1,40221,00221,00224 862204,50540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ000905405247,5047,50-5,0047,5047,501257045,10109,00
VÚZORT PRAHABAAVUZORCS000843996478,0078,000,0078,0078,00362 80855,00143,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,7050,70+2,8650,7051,401748 88343,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658139,00139,00-4,79139,00139,00283 89293,00345,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-9,27027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857191,10191,10+0,09190,60191,10234 394140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0028,00
XAVEROVBAAXAVERCS000844065770,8071,60-7,3670,8071,60523 71065,50392,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206100,00100,00+7,41100,00100,0012012 00075,00180,00
YTONGBAAPORBECS0008420162287,20287,20+3,10287,20287,2061 723130,00287,20
Z VSETÍNBFAIFZCZ0008029303-7,01037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00079,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,40200,70-0,04200,40200,706312 638160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-0,02036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00593,30
ZÁPADOKÁMENBAAZAKAMCS0008444857-3,320318,80650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00922,50
ZAT PŘÍBRAMBAAZATCZ0008427655+9,84070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0036,00
ZBIROVIA ZBIROHBAAZBIROCS000500705355,0055,00+1,8555,0055,001477030,00170,00
ZBROJOVKA BRNOBAAZBROJCS000504065885,0085,00+5,5485,0096,0031028 90266,50179,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495241,0042,10-5,9741,0042,10883 64136,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,0022810,0055,50
ZČ ENERGETIKABAAZCENGCZ00050773542 116,502 074,00-3,892 074,002 304,002044 2951 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791525,505,500,005,505,5015831,0080,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,00818 4001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+9,09028,0060,00
ZELENINA BRNOBAAZELENCS000845175318,5019,00-1,8418,5019,004482117,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00037,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+8,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-5,45081,70273,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845830,0030,000,0030,0030,002163027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105628,1028,100,0028,1028,102570325,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-3,21089,90350,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+10,00047,5077,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,7026,70-0,8526,7026,701804 8069,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067+5,55014,00109,00
ZETORBAAZETORCS0005029263+1,6206,60183,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253187,50187,50+1,35187,50187,50142 62585,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-0,24043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50158,90
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00145,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509305,60304,80+1,37289,70311,002 572788 800104,70311,80
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655416,0016,000,0016,0016,00914414,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4077,70
ZN ROKYCANBAAZZNROCZ00090715510,00065,6082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,88012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,880126,50469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-10,00018,0061,00
ZPA PEČKYBAAZPAPCCS0005013655156,00133,00-2,34133,00156,00638 74749,50204,50
ZPA PHA JINONICEBAAZPAJICS0005042555+3,78021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 478,401 450,00+1,431 450,001 478,403043 9511 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,0080,00
ZUD ZBUCHBAAZCUHDCZ0005076455+10,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405719,0019,00+5,5519,0019,0061149,00196,20
ZVVZBAAZVVZCZ0005081653367,00367,00+7,68367,00367,0082 936166,20750,80
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00090,00120,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNPHCS000844075618,3018,30-3,6818,3018,302749418,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+3,840104,00239,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00051,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00020,0045,50
ZZN PARDUBICEBAAZZNPACS0008454559+7,69036,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,85064,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00049,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+1,78024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00068,50115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20203,00
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,20-9,2347,2047,20643 02130,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00280,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455631,5033,00-2,7231,5033,00702 2477,00105,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00130,00
ŽĎASBAAZDASCS0005031152552,90551,30-0,33550,70552,9011161 350373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152119,50119,50-8,07119,50119,50559876,70317,30
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854152,60160,00+3,83152,60160,008613 568135,70315,20
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656256,00256,00+0,40256,00256,006416 38492,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085649,0049,00+8,8849,0049,00401 96045,00173,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557256,50256,50+6,21256,50256,50338 465170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-6,66042,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903464,70460,00+0,82460,00464,70575267 021328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 150,402 150,40+0,012 150,402 150,701225 8071 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835128,5028,50-5,0028,5028,501028521,30135,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+5,55014,00271,00
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00045,00329,90
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30178,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+9,30023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707814,10808,10-0,13785,00814,10374303 014439,90826,10