Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 15:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.09.199614.10.1996
16.10.199614.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0000
A & A BRNOBAAAANDACZ00090783410,002 799,30-3,442 799,302 805,801747 608581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,000,00003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ00050288030,00201,00-3,27201,00208,00214 263175,20540,30
ADOKA KVBAASTMONCS00050426540,00-4,200065,00117,00
ADOSABAACADRCZ00082062570,000,000090,00132,00
AERO HOLDING PRAHABAAAEROCS0005002864116,90117,00-2,56116,90117,0035741 74384,80172,90
AGB IF IIBFAAGBIFCZ000802620071,2071,40-8,8771,2071,4027519 59655,10553,00
AGRA PŘELOUČBAAAGRACS000502726751,0051,00-5,5551,0051,001576539,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640888,3090,00-3,7288,3090,501 353121 79975,80180,90
AGRODAT PRAHABAAAGRODCZ000906385595,0095,00-5,0095,0095,00657059,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000037,00151,50
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602124,60132,00-5,22124,60132,00364 64146,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00+20,5500170,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00-1,630022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000,000063,60251,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00-4,510062,50174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00280,00-3,44280,00280,00226 160280,00578,00
AGROSLUŽBYBACAGSLUCS00090288650,000,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00+3,120036,0061,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00+1,830025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00+0,3300300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00125,00-0,54125,00128,1015119 23850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00-8,690021,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000,000038,50116,00
AGROVYSOČINABAAAGVYSCS000846316249,5049,50-6,6049,5049,501049534,5096,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00+1,2800181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000026,00227,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000,000029,00153,10
AGRO-TEXBAAAGRTACZ00090688540,00-0,920050,00270,00
AGS JIČÍNBAAAGRJICZ00050836590,00103,00-9,73103,00103,00212 16391,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00+1,6200110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700056,7056,70-2,5856,7060,101569 18558,80500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959400,00400,40-3,16400,00408,20249100 269367,60791,80
ALIBONA LITOVELBAAALIBOCS00084310600,000,000046,0082,50
ALLFROSTBAAALLFRCZ00050995560,00-8,000023,00193,60
ALMETBAAALMETCS00050357570,000,0000615,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000,0000254,00600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00+3,6600109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755118,30118,30-9,00118,30118,30121 42050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00125,00-3,66125,00125,00212 62586,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957303,00303,00+1,00303,00303,001303208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000139,30218,00
ARKA SKRYJEBAAARKACS00050294530,000,000041,0055,00
ARKA SKRYJEBABARKACS00050704650,000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00+0,910012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353489,70482,10-1,59459,60510,0012862 140435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00-33,33001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000,000048,00175,00
AROMA PRAHABAAAROPRCZ000508045781,0081,00-4,7081,0081,00483 88876,00225,00
AROMKA BRNOBAAAROBRCZ0005085951149,00149,00+9,47149,00149,00243 57698,00265,00
ARPOBAAARPOCZ00050194550,00-4,760060,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160131,00131,000,00131,00131,001131124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,000,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00+0,3100868,00957,20
ASSIDOMÄN SEPAPBAASEPAPCS00050129540,001 034,00+2,521 034,001 034,001010 340976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000045,00365,00
ASTRA SERVISBAAZESZCZ00090391520,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,00+1,6000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00-8,810048,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00-5,0000142,60322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,000044,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,000030,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000037,00144,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000,000043,0082,00
AVIABAAAVIACS0005020759227,00234,10-5,06227,00238,0015235 103189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00+5,310068,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0027,00-3,5727,0027,00822 21427,00203,50
A+A FINANCEBFAAAINFCZ00080052040,00164,00-0,45164,00190,0020036 25871,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559162,20164,30+5,38162,20164,30111 797135,00370,00
BALNEA PRAHABABBALNECZ00090834080,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00+8,600029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ0009092201821,50833,00+9,34821,50833,00163135 043700,301 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756165,00170,00-7,71165,00170,00549 020123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350110,00110,00+10,00110,00110,00333083,30250,00
BASK ROUDNICE N.L.BAABASKCS00084237600,00710,50+0,38710,50710,501711624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00-3,320027,0043,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,0080,00+3,8980,0080,00302 40067,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00-3,460044,0089,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00-7,000059,50280,80
BENZINA PRAHABAABENZACZ00051066410,00-6,5700233,101 066,60
BERGER BOHEMIABAANSILCS00050234560,00-5,1900134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00+1,000048,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385765,0065,000,0065,0065,00426060,10230,00
BETA OLOMOUCBAABETAOCS00084291550,000,000086,00442,10
BH CAPITALBABBHANCZ00080246010,00-2,0800967,001 378,50
BIOCELBAABIOCECS0005017953854,90899,00+2,27854,90899,008068 917665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000,00009,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,00181,00+5,23181,00181,0061 086124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052602,50552,00+6,70552,00602,503520 58359,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,00+8,0000484,20959,80
BMTBAABMTBOCS00050307580,000,000018,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607129,20135,00+1,48129,20135,0021928 382107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 530,403 601,00-0,063 530,403 601,002381 6202 126,503 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506201,10201,00+0,32201,00205,8014128 588180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00-3,730027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,00+1,9200230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,000,000071,00300,00
BONECO BENEŠOVBAABONECCS00084266640,000,000081,00449,30
BOPOBAABOPOCZ0005091157128,40122,70-4,85122,70128,4023930 59698,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00+4,310047,00430,00
BOTASBAABOTANCS00084149590,000,000029,40170,00
BP PROJEKTBAABPRVMCS00084337510,000,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150152,50152,50-8,13152,50152,50131 983137,00395,10
BRANO-ATESOBAAATESOCS0005012350476,00550,00+7,58476,00550,006132 882321,00722,20
BRISK TÁBORBAABRITACZ0005074856161,60161,60-4,43161,60161,60116285,70330,00
BRISTOLBAABRISTCZ00090623520,00-4,0200215,00580,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00140,000,00140,00140,00141 96092,00300,00
BSH HOLICEBAATOSHOCS00050429510,000,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452361,00370,00+6,69361,00370,005118 861314,50750,30
BVV BRNOBAABVVCS00084128543 961,003 802,10+0,703 801,103 961,001974 6222 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755877,0077,00-4,9377,0077,00201 54044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000,0000650,001 511,00
BYZIBAABYZICS00084297590,000,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400945,0046,00+0,7045,0046,001054 78538,2093,10
B.G.M.HOLDING PRHBFAPRVZECZ000801400837,1037,10-9,5137,1037,10883 26537,10110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0093,00-9,2693,0093,00201 86090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,00720,00+5,99720,00720,0075 040623,301 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536163,5066,00-1,8963,5066,00851846,00110,00
CEMBRIT MORAVIABAAEZACS00084301530,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,00200,00-4,07200,00200,00204 000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454870,20850,00-0,17850,00881,005144 502686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356120,00120,00+8,95120,00120,00192 28045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00+0,290092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000,0000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115230,5031,00-2,4430,5031,00381 16827,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00+5,2800112,00449,90
CIDEM HRANICEBAACIDEMCS000841816683,5071,00-7,4871,0083,50503 86371,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,000025,80135,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,5055,50-5,3855,5055,50844444,5079,00
CIMEX KONCERNBFAINFJICZ0009083507100,1097,50-0,0497,50100,1031531 49579,00100,00
CIMEX KONCERNBFBINFJICZ000908360632,5031,50-2,3331,5033,001444 64231,5076,00
CINEMART PRAHABAALUCERCS00084378510,00-0,0300126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,00-3,2100130,60382,50
COLORLAKBAACOLLKCZ0005088658165,00165,00-3,64165,00165,00152 475126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201318,70318,70-0,15318,70318,70206 37467,00338,10
CONCORDIA LESOVBAACONLECZ0005105254237,50237,50-5,00237,50237,502475180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000019,00100,00
CONSUS IFBFACONINCZ00080283050,0032,00-7,5132,0032,00732 33632,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000,0000124,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710237,5039,00-1,2837,5039,00602 31023,50102,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250515,00520,00-0,48515,00520,0084 140497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00-5,710060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,000,000078,50365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357738,40685,00-1,02685,00738,4075 062327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,507,00-2,006,507,001238455,00150,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,60145,60-4,83145,60145,60229193,00725,00
CUKROVAR LITOVELBAACUKRLCS0008428652161,50161,50-7,18161,50161,5081 29239,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ000510465373,0075,00-1,3373,0075,00161 18462,30101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00-10,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537571 204,001 324,00+4,421 204,001 324,003645 26496,001 313,40
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00109,20-3,22109,20130,00809 36034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,00-8,330011,0045,00
CUKRSPOL PRAHABAACUKRSCS0008464558209,00209,00+3,53209,00209,006012 540190,10313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 400,001 380,00-0,111 251,001 400,002 1713 035 904604,501 400,00
CZ 92/91BAAHYBLECZ00050861570,000,000058,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703197,00205,00+0,26197,00205,0022946 75337,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0045,00+8,4345,0045,002090030,70243,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,00-5,0000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356235,00220,00-2,45220,00240,005112 040155,90474,90
ČECHOFRACHTBAACECHFCZ00084134571 792,001 825,00+2,611 792,001 825,00712 7071 614,103 708,40
ČEPROBAACEPRCZ00090784080,000,0000336,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350172,60169,00+1,91169,00175,80788136 401152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556725,00684,00-1,66684,00725,004028 713717,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 680,703 704,00+6,283 680,203 704,001036 9193 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801317,50321,10+1,88317,50335,00803260 522156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00+3,410074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 654,001 687,00-0,461 640,001 687,00111185 398940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,2069,00+2,2865,0069,0019112 48250,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653247,60247,60-5,24247,60247,60194 704247,60676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 590,003 590,00-3,183 590,003 590,00828 7201 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000,000034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752131,00130,00-8,01130,00131,00617 990130,90474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,0054,00-0,2054,0060,0030618 32439,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,00130,00+1,12128,10130,0075898 51750,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00+4,610062,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 537,201 602,00-1,591 537,201 602,001117 3631 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,00+1,44001 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00169,00+0,92169,00180,009416 269122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000,000094,00409,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741180,30172,00-5,26171,00181,90737131 205172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00+15,260047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645580,6081,20+2,7680,6081,201129 03177,40250,00
ČEZ PRAHABABCEZCZ0005104950849,40844,00-0,50843,00855,00471399 606772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 000,101 009,00-0,06950,701 009,00495494 994884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,90128,90-1,35120,90128,90617 62395,70192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057500,00106,30+0,11106,30111,009810 793100,80163,00
ČKD HOŘOVICEBAACKDHOCZ000509385646,5046,50-1,0646,5046,50231 07040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445543,0043,00+4,8743,0043,001251634,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000,000067,50149,00
ČKD INTECH PRAHABAACKDINCZ00051015010,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,6042,60-5,3342,6042,60834134,5070,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,00115,00+8,98115,00115,00242 76067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00-1,45008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,00+1,5600195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765407,50407,50-2,10407,50407,50247100 653120,00435,40
ČKD SLANÝBAACKDSCS0005008150240,60240,00+3,59240,00240,6038592 52648,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 325,403 350,00-0,343 325,403 350,0044146 4412 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000,000042,00160,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550285,00294,00+3,96285,00294,0018653 558165,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,000,0065,0065,00513 31546,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,0041,000,0041,0041,001561538,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,00-4,760064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000,000053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00-1,330050,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00+4,340041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00-8,820062,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0086,000,0086,0086,00651681,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457105,50105,50-5,66105,50105,50131 37292,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00+4,380057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,00-8,770038,10100,00
ČSAD KLADNOBAACADKDCZ0008207750197,50200,00+2,46197,50200,00132 59899,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000,000039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,00109,00-9,91109,00109,0026128 449109,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000,000042,00117,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00110,000,00110,00110,00657 15069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,0000146,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00-8,980081,00440,60
ČSAD SLANÝBAACADSCZ00082059520,0060,600,0060,6060,60281 69760,6082,00
ČSAD TŘINECBAACADCTCS00082006550,00-8,770052,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00+0,580053,00231,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000,0000132,00212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000044,00180,50
ČSAD VYŠKOVBAACADVYCZ00082076510,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00+6,380037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364172,50172,50-1,76172,50172,503518135,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258220,10220,00+0,82220,00223,9045099 097153,10371,00
DAKO-CZBAADAKOCS00050355590,00+2,430052,6092,50
DAKO-CZBABDAKOCS00050706630,000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000,000045,0081,00
DENTAL PRAHABAADENTACZ0005104257211,00220,00+8,94211,00220,00173 704165,10977,20
DERMACOLBAADERMACZ0009041653197,60202,10-6,03197,60202,10132 618196,201 334,80
DESKOBAADESKOCS00084613640,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405369,0069,000,0069,0069,00213851,00770,00
DEW-H PRAHABFACRCIFCZ000802564050,0055,00-8,0550,0055,002 233113 14550,60589,20
DEZABAADEZACS00084140582 350,002 343,80-1,442 343,802 350,0050117 4881 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000,000048,70267,00
DIESEL PRAHABAASKODDCS0005007657120,00122,00+0,79120,00122,00485 806100,20309,20
DIMENSIONBFACSIFCZ00091006080,0000
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925991,5091,50-3,1791,5091,5019268,00320,00
DKF HOLDINGBFADETKUCZ0009092904383,10376,70-0,40360,60389,405721 714338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00-0,880079,901 000,00
DOAGRABAAZZNDOCS00084443520,00-4,1700103,40529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,000044,00280,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00-9,750074,001 405,40
DOMES KARLOVY VARYBAADOMESCS00082020650,0034,00+9,6734,0034,001240827,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,00-2,4300132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000,000040,00145,00
DOPLA PAPBAAPAPCS00050231591 050,001 050,00+5,261 050,001 050,0044 200619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00+2,8000132,00578,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,0072,00+9,0972,0072,0015911 44840,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00265,000,00265,00265,0041 060239,70813,10
DOSTAV PRAHABAADOSTACS00050223670,0097,000,0097,0097,00121 16490,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000,000061,00186,00
DOWOBAADOWOCS00050073500,000,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,0059,100,0059,1059,10362 12851,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00+5,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,000040,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00+4,180027,00155,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00-4,620027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00+1,440039,0093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00260,00+8,99260,00260,00256 500238,50851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,00+0,2200299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,5029,50-4,8329,5029,503088525,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00-10,000070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00100,00+5,26100,00100,00330074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000,000021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000,000018,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00-10,0000196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555290,50311,70+3,54290,50311,805216 084224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000038,00324,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00+9,98001 005,001 752,00
ECOTRADEBABKOSPNCZ00051010630,000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0060,30+5,7860,3060,30424152,30228,00
EFEKTAFONDBFAEFEKTCZ00080077050,000,000085,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,0000127,50429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,000025,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000020,0011 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000,000016,2082,00
EKOFOND BRNOBFAEKOFOCZ00080199080,00+1,010047,50135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00-10,000021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,0028,00+3,7028,0028,00451 26027,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000,000040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,00565,00+4,07565,00565,001810 170498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 161,904 412,30+0,684 161,904 438,7034147 7442 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,000,0000188,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00-5,890018,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,00-8,880041,00123,00
ELITRON LIBERECBAAELITRCZ00050815540,000,000019,00116,00
ELROZBAAELROZCZ00050768510,000,000037,5072,50
ELTODO EGBAAENRGVCS00084417540,00-9,4500297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,60150,60-8,50150,60150,60101 506100,10380,00
ENERGOAQUABAAENRGACS0008419750100,00100,00+9,60100,00100,00222 20077,80161,00
ENERGOINVEST CZBAAENGPRCS000844015265,0065,000,0065,0065,00704 55054,50150,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,00580,00+1,94580,00580,002011 600568,901 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000,000026,00132,50
ENERGOTRANS PRAHABAAMELCZ00051053040,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000045,00299,00
EPABAAEPACS00084413580,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460428,0028,00-7,2828,0028,003249 07228,0039,00
ERGON PRAHABAAERGONCZ0009055851338,50338,50-1,04338,50338,50103 385190,00352,00
ESAB CZ VAMBERKBACESABCS00050711580,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,00001 210,001 210,00
ETABAAELEPRCS0005005156392,10409,60-3,42392,10409,604216 888400,80737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0020,00-7,1518,0020,004278018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228540,001 400,00+0,951 400,001 400,0034 200882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,000,00003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,003 351,00-2,163 351,003 351,001033 5102 892,503 726,00
FAGRONBAATAMDACZ00084612090,00+1,190077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000,000066,00110,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256771,00742,00-4,67742,00800,102217 282785,501 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00-9,820079,00210,00
FERONA PRAHABAAFERONCS0005019652120,00115,00+2,71115,00120,0011012 900111,10175,90
FEROX DĚČÍNBAAFEROXCS00050033670,000,000050,00100,00
FERROMET PRAHABAAFERROCS00084120600,00440,000,00440,00440,00125 280345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000,000041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456196,50213,00+3,03196,50213,00387 616121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001101,60102,00-1,65101,60102,0019019 36795,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406134,00134,00+9,47134,00134,00253 350121,40500,00
FISH FOODBAAZPRRYCZ00090428590,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000,000039,00185,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,0031,000,0031,0031,002474425,0060,00
FORESBAAFORECZ00080285030,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00-9,2400108,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00-8,980081,00345,00
FORMBAAFORMCS00050112530,000,000041,0067,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,00-4,490032,20296,20
FOSFABAAFOSFACZ000509145480,0085,00+0,2080,0085,00433081,00417,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000,000070,80201,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105283,0085,10+4,0483,0085,10494 15581,50250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,00+10,000041,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654114,50105,00+4,97105,00125,00263 126114,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00-5,260048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000053,00150,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00+7,690030,00167,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300038,1040,10-2,2538,1040,10692 68933,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00-1,530060,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,00140,00-0,14140,00140,00141 96083,00190,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200927,0027,00-3,5727,0027,0025420,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350435,50435,50-1,24435,50435,50229 581394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00203,00-9,77203,00203,001203132,00550,60
GASTRONOMIABAAGASTRCS00084328520,00+2,910059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000045,0082,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00-4,3600159,001 199,30
GEODÉZIEBAAGOELICS0008423059766,50801,00-2,57766,50801,0021 568206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,00+0,3500354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,00+6,580053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000,000061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452560,00560,000,00560,00560,00168 960325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,0086,00+8,8686,0086,00543033,0086,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00+10,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,00+2,8300523,00907,50
GMR SKUTEČBAAGASMECZ0005078550173,00173,00-0,11173,00173,0071 211173,001 070,00
GMS PRAHABAAGMSCS0008436358221,50255,00-0,84209,00255,00276 21220,00232,00
GMS PRAHABABGMSCS00090264630,000,0000136,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00-9,250049,00195,00
GRAFIATISKBABGRAFTCS00090261660,000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,000,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00222,00+4,12202,00222,00122 52469,50210,30
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,00255,00-3,77255,00255,001255220,70499,50
GRANABAAZZNPICZ00090690500,000,0000137,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054351,00351,00-1,03351,00352,00144 917327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00-10,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000,000061,00178,50
GREIF CRBAAVLEERCS00050386520,00-1,2700159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00+9,580073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552117,70129,00+3,52117,70129,00627 716105,30340,20
GUMOTEXBAAGUMOTCZ00050867510,00122,00-3,78122,00125,00222 699122,60427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852370,70370,70-7,55370,70370,70124 448324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00+4,160041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00+0,100051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756725,70725,70-6,53725,70725,7021 45195,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,00-0,5700802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00172,00-9,94172,00172,001172138,001 111,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708190,20174,00-3,14174,00190,201 204224 481182,20672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000,0000172,80650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00137,00-9,90137,00137,00344 658137,00800,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00-4,9300155,00935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105183,50176,00-3,43175,30183,50839152 575181,80721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00172,000,00172,00172,006411 008172,00808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,0055,00-0,5455,0055,0018210 01046,00120,00
HIKOR PÍSEKBAAHIKORCS00084567520,000,0000259,00848,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,00-9,7700145,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,0050,00+0,4250,0050,001135 65049,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953931,40931,40+1,41931,40931,4043 726788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256479,60479,60-4,42479,60479,60157 194401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951795,00795,00-0,62795,00795,0053 975590,001 004,30
HOME PRAHABAAHOMECS00050225650,000,000090,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00-1,630076,00330,50
HOTEL ČERNIGOVBAACERNICS00084534520,00324,00-2,20324,00324,003972207,70622,20
HOTEL FORUM PRAHABAAFORUMCS00084428510,00-17,6900264,50830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0072,000,0072,0072,00857672,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00540,00+4,34540,00540,0021 080366,00705,00
HOTEL PALACE OVABAAPALAOCS00084351520,00123,10+2,27123,10123,1091 10854,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000,0000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354183,50199,00+4,77183,50199,10305 941189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00117,00+9,34117,00117,00558595,00190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00+9,8600405,001 246,50
HOT.INTERNATIONALBAAINTERCS00084368530,00226,30-3,93226,30226,30276 110226,30497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858188,00188,00-4,08188,00188,004752157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00265,000,00265,00265,0041 06072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,00-8,960066,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0096,00+1,0596,0096,00657683,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000,0000260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000,000050,00101,00
HYDROPROJEKTBAAHYDROCZ00084418050,000,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,000,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00-10,000090,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000,000022,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,002 301,50+0,062 301,502 301,5062142 6931 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00+0,6400145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+1,63310,00310,0015347 430188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,000,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00+1,080079,801 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 157,901 170,00-2,251 157,901 200,00293344 709969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,00-1,9600250,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,000,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,0037,00-7,7337,0037,00351 29530,1078,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00+4,940031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00-2,840058,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00-8,330023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00-4,360081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00-1,02003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00-9,9700299,807 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000,000028,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00-4,580045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,000039,00180,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,000,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000,000036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,000,000048,50320,00
IF AB-UNIFONDBFAABUNICZ00080072000,0079,500,0079,5079,501079571,10149,00
IF BOHATSTVÍBFABOHATCZ0008011301757,30750,00-0,89722,00759,00215162 177754,301 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720139,5040,00-0,4239,5040,00451 79334,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00+3,190012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000,0000950,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907691,00764,00+1,77691,00764,004130 162608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ00080069050,0057,00-4,6657,0057,00351 99557,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00-2,9150,0050,00793 95037,00150,10
IF METALLBFAIFMETCZ0008004009129,00125,00+3,80111,00135,00415 23587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103574,90598,00-5,14574,90598,005531 925522,601 469,70
IF PRAGOFONDBFAPGFONCZ00080090080,0090,000,0090,0090,00504 50074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000060,00108,00
IF SKPMBFASDRKRCZ00080062020,0046,00-2,4843,5046,001938 47138,80176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,00+9,560030,30184,60
IF ZÁRUKABFAIFZACZ00080235460,00+9,750037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,00-0,4700432,20926,90
IFER IFBFAIFEKRCZ0008024940150,00150,00-3,22150,00150,0024036 000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000,000025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0080,100,0080,1080,10540166,80150,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00+3,6359,0060,002 019121 01538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206140,20140,00+3,27140,00142,207810 95866,90750,00
ILBAU LIBERECBAASILLICS00084611580,000,000035,00153,00
ILBAU STŘÍBROBAASILSCS00050246520,000,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,0000138,00400,20
IMEX PRAHABAAIMEXCS00084159560,00+33,8000100,00710,00
IMO CHOMUTOVBAAMASCHCS00084599620,000,000025,0063,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,0000540,001 415,50
IMPERIAL K.VARYBAAIMPKVCS00084433540,00+9,8700191,20970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855619,10619,10-3,86619,10619,1021 238381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057402,90400,00-1,16400,00402,903012 017236,10603,00
INGSTAV OPAVABAAINGSOCS000501855580,0080,000,0080,0080,00161 28061,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00+3,0900132,001 474,60
INGSTAV ZLÍNBAAINGUHCS00050400540,00+9,9300603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,000,00001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,000,000050,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000,000035,00135,00
INSPEKTABAAINSPECZ00084129540,000,0000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00+2,0400106,00361,80
INTERGEOBAAINGEOCS00084411500,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00321,00+0,46321,00321,002642165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757223,50234,50+4,41223,50245,00194 432181,00657,10
INTERIER PRAHABAAINTPRCZ000508545665,5071,00+5,0065,5071,00201 36543,60367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00-0,630062,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,00+4,000016,20119,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000010 000,0010 000,00
INTEXBAAINTEXCS000500745947,5047,50-4,0447,5047,5029547,50194,00
INVESTA PRAHABAAINVESCZ00084172500,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00157,00+0,19157,00157,00115770,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854293,20293,60-0,56293,20294,601 013297 257208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804674,00670,10+0,89670,00680,00991669 280561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,00-10,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00738,00-4,49738,00738,0032 214470,001 570,00
IPS SKANSKABAAIPSCZ00051101553 055,003 110,00-1,633 055,003 110,0039119 3101 931,503 338,80
ITEC GROUPBAAELTONCZ00050269550,00-8,330035,50116,60
IVAX - CRBAAGALENCZ0005096859925,60906,30-1,85906,10925,602825 723918,601 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000,000041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+0,20151,00165,0051283 690126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00+1,780050,00285,00
JABLONEX JABLONECBAAJABLXCS0008412151162,80162,80+6,40162,80162,802326103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00-8,100034,00140,00
JÁCHYMOV PMBAALAZJACS00084467530,00443,600,00443,60443,60104 436192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657177,10185,10-4,17177,10185,10264 653131,00237,00
JÄKL KARVINÁBACJAKKACZ00050847640,000,0000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,000,00001 000,001 155,00
JANKABAAJANKACS00050039530,00+6,1600172,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00-1,250013,0070,00
JATKY PLZEŇBAAJATKACS000844695137,5039,00-2,1537,5039,00934438,10100,00
JČ ENERGETIKABAAJIHENCZ00050770572 468,502 478,00-0,822 468,502 478,001639 5441 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,0000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00107,00+2,76107,00129,00161 932117,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 416,102 416,10+0,672 416,102 416,1012 416950,502 429,20
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459677,50677,50-4,72677,50677,501678601,50900,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,0000198,00400,00
JESDREV JESENÍKBAAJESDRCS00084305590,00-9,090030,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,000,000072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00-9,750037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00170,00+3,03170,00170,0091 53066,00281,10
JIHLAVANBAAJIHLACS00050309640,000,000062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000,000047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,0089,00-0,8289,0098,00757 21556,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00+3,840060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168514,80514,80-5,84514,80514,801515350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000,0000214,00531,20
JIHOSTROJBAAJIHSTCS0005036367126,50133,20+5,57126,50133,2016521 362118,90320,60
JILANABAAJILANCZ00050964530,000,000071,50230,50
JIRČANYBAACIHDJCZ00051113020,00-0,800062,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,0000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255228,10250,00-4,45228,10250,0015136 502220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895565,0060,00-4,1858,6065,0092657 68047,20210,00
JITONA SOBĚSLAVBAAJITONCZ00050996550,0080,00-9,8880,0080,00403 20065,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000,000035,00108,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,000,0000189,10461,50
JM ENERGETIKABAAJMENGCZ00050779582 100,002 100,00-0,832 100,002 100,001021 0001 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,002 251,00+0,042 251,002 251,0024 5021 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00120,00-9,67120,00120,00101 20043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00+9,090080,00819,00
JUTABAAJUTACS00050261522 206,002 206,00+5,272 206,002 206,00613 236886,002 969,90
J.B.IFBFAJBINCZ00080173080,000,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700350,2050,20+3,4150,2050,201085 42244,30445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,000,0000825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051310,00310,000,00310,00310,002620274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,0095,00-2,7295,0095,00201 90062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000021,00115,00
KARABAAKARACZ000509705554,0058,00+2,1254,0058,0019510 98642,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452792,50795,00+0,34792,50800,002419 055600,00997,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954176,60162,00-3,60162,00176,60386 594173,50384,30
KARLOVAR.SILNICEBAAKVSILCS00050427530,000,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115845,5045,50-5,3645,5047,00221 01045,90327,40
KAROSERIABAAAVIABCS000503215054,6054,60-6,6654,6054,60804 36847,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554267,00267,00+2,29267,00267,0092 403236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,000060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 181,201 180,00+0,231 180,001 181,2095112 1571 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,0054,000,0054,0054,001897235,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00-9,5500123,00750,00
KDYNIUMBAAKDYNICZ00050236550,000,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550313,00313,00-7,94313,00313,0082 504159,00380,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 355,502 320,00-2,752 320,002 355,502456 1331 448,403 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00-10,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,000,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,000,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652296,00312,00-0,64296,00312,00103 08658,50336,80
KINOTECHNIKA PRAHABAAKINOCS00084379500,00+2,310083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250143,00146,00+8,10143,00146,00385 464133,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00+2,5000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000,000018,0079,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00+4,760041,30286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00120,000,00120,00120,00607 20050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795757,0057,00-5,0057,0057,00317149,80284,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,00+5,840085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945893,5093,50-4,5993,5093,50656173,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000,0000119,20721,80
KOLBENKABAACKDTRCZ0005094151130,70130,70+0,53130,70130,70526 79684,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,00110,00+4,76110,00110,00121 32038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000,000050,00183,00
KOLORA SEMILYBAAKOLORCZ000508605845,0045,00-10,0045,0045,002299044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,002 205,30+0,162 192,602 220,00446983 6181 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102193,50200,00+6,29193,50200,0016031 80550,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,00001,003,00
KONEBAAKONECZ00050077570,00+6,080058,00340,00
KORAMO KOLÍNBAAKORACZ00051061040,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0051,70+5,5151,7051,70631041,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00110,000,00110,00110,00222076,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,00-6,980077,00223,30
KOVO CHEBBAAKOVCHCS000500316943,1043,10+0,2343,1043,10417240,20175,00
KOVO PRAHABABKOVOCZ00084122440,000,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000,000051,00283,00
KOVOBELBAAKOVBECZ00084601510,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995457,0057,00+9,6157,0057,001691237,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158286,50288,00+3,87286,50288,00236 594240,90407,40
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,0078,00-2,0778,0078,00862466,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485185,5085,50+8,9185,5085,50514 36173,00256,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,00200,00-4,80200,00200,00306 000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,0087,30-0,3487,3087,30141 22275,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505782,0082,00-4,3782,0082,001082073,40147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00+4,560022,0044,00
KOVONABAAKOVNACS00084186530,00213,50+0,70213,50213,5071 495130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395559,5059,500,0059,5059,50402 38056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925184,0088,00+1,0984,0088,00131 10463,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00+6,450029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459277,50286,00-5,69277,50286,0082 254196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000089,00320,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00-1,030029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00235,000,00235,00235,0051 175190,00720,00
KOVOSVITBAAKOSVICS0005004464162,50162,50+8,33162,50162,50101 625102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415379,0079,00-7,6079,0079,001294866,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00-0,580061,00520,00
KOVOTERM BRNOBAAKOTERCS00084522560,0080,000,0080,0080,00342 72063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415485,0085,00+9,6785,0085,00786 63060,90281,40
KRAJKABAAKRAJKCZ00050906540,00-9,520038,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00110,00-2,64108,00110,0027229 888100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459339,40360,00+2,65339,40360,0023280 161154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00+0,8100907,501 874,70
KREDITAL IFBFAKREIFCZ00080167060,00102,00+6,25102,00102,00303 06095,50310,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,000,0000129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756300,00300,00-2,59300,00300,00175 100283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00+2,270058,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00110,00-0,09110,00110,00363 960105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004644,50623,00+1,39621,00644,504428 090629,601 183,10
KUNZ HRANICEBAAKUNZCS000501875339,5041,90+0,8039,5041,90532 19939,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105192,50199,80-0,04192,50200,0034868 884128,40242,20
KVANTO IPFBFAKVANTCZ0008026002173,30175,00+1,24173,00177,0030352 879171,30655,20
KVATROO FINANCEBAAKOHUDCS00050119560,00+8,690029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000,000044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955547,40547,40-3,55547,40547,4021 095394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,000,000022,0057,00
LABITBAATOSHYCZ00050833520,00+4,530037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566966,0065,00-0,3065,0066,00342 24236,0094,00
LANAREST BRNOBAAMOSILCS00050310530,0044,00+0,5844,0050,50904 35048,0084,00
LANEXBAALANEXCZ0005016857494,00494,00-8,87494,00494,0041 976390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,000024,00152,00
LATER CHRUDIMBAALATERCZ00051032590,00+1,5100124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557221,50221,50-1,55221,50221,502443209,401 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,00+9,8700122,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,00467,00-0,18467,00490,003617 082264,30484,30
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153726,00726,00+0,41726,00726,006144 286106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00-9,9800128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853215,00240,00+4,58215,00240,0012930 660133,00237,60
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00+2,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,00658,00-1,60658,00658,001658320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,00+5,2500536,501 765,30
LB INVESTBAALACRUCZ00090417520,00-1,3000115,40420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000,000075,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805559,0059,000,0059,0059,001164937,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00-6,5200106,00438,00
LÉČIVABAALECIVCZ00051047522 555,202 560,00+1,712 550,002 580,0057145 8912 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159280,00280,00+0,62280,00280,00267 280231,00730,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,00-4,9500265,80796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00-0,100048,90799,70
LESNA LIBERECBAALESNACZ00090448550,00-1,310058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,000,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00+7,950051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000,000054,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,000,000039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000,0000119,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000,000052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00-4,670090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00+9,8000129,10448,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00-0,4200105,50270,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00-9,780072,00331,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00+5,000060,00295,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00-2,630039,50219,20
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000,000070,00164,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955877,5077,50+9,1577,5077,501293070,50407,80
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00-0,060096,60315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756101,00101,00-3,90101,00101,00404 04085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000,000056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459640,10641,60+5,27640,10714,003423 247338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00-4,440043,00227,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000,000049,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00-3,3800200,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000,000070,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000,000046,40234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,00002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00-9,900077,00372,50
LESNÍ SP.TELČBAALESTCZ00090450500,00121,00+10,00121,00121,0091 08973,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00-5,3400135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,000,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00-9,090030,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,000,0000100,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435062,5062,50-3,8462,5062,50850041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000041,60147,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000,000076,70600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00445,500,00445,50445,504520 048338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00+3,180098,00700,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00+3,920042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,0081,30+0,2581,3085,60494 04477,40153,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00170,00+9,60170,00170,00101 700150,00322,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00-4,820070,20915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,000,00001 800,001 800,00
LESY KÁCOVBAALESKCCZ00090402590,000,000027,50540,00
LESY KAPLICEBAALESKACZ000904345187,4087,40-4,6887,4087,40869987,40330,00
LESY KAPLICEBACLESKACZ00090827070,000,0000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,0092,00+5,1492,0092,00201 84077,00174,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000,0000204,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00+1,5800105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00+2,270054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,000,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,00+9,870063,10495,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000,000063,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000010 000,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,000,000088,00367,00
LESY VLAŠIMBAALESVCZ000906395436,0036,00-2,7036,0036,0013636,00605,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000,000079,001 010,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,000,00001 800,001 800,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825688,0088,000,0088,0088,00435278,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00-2,700052,00180,00
LIBERTA MĚLNÍKBAALIBERCS000501405957,0060,00-2,0057,0060,001058825,0064,00
LIBERTY OSTRAVABAANOVHUCZ0005098251434,40435,00-1,47432,30440,00613266 893249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00+4,580021,90146,20
LIF - 2BFAIFLIFCZ00080193040,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000,000095,00400,00
LIGMETBAALIGMECS00084244530,00-0,060078,70555,00
LIGNA PRAHABAALIGNACZ00084619510,000,0000400,001 200,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0049,00-9,2549,0049,002009 80027,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0029,00+9,4329,0029,001604 64025,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00-5,000074,50259,50
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000
LINASET BUDIŠOVBAALINASCZ00050961560,00380,00-0,41380,00380,0051 90096,00906,20
LINEA NIVNICEBAALINEACZ0009064358248,10254,00-6,90248,10254,00184 525223,00330,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00-10,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,00+2,8300500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000,000038,00300,00
LITES LIBERECBAALITESCS000504175547,0047,00-2,0847,0047,00628245,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305481,5084,10+6,3181,5088,001059 18850,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157106,50106,50-6,33106,50106,50995995,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00100,000,00100,00100,00880095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757145,50146,00-0,90145,50146,00304 376135,90345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,3032,30-3,8632,3032,301858120,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,00261 43049,50181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255657,5057,50+4,5457,5057,501057553,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00+9,89006,0064,00
MADETABAAJIMLECS0008420550670,00670,00-2,89670,00670,0074 690641,001 150,00
MAGNETBACMAGNTCS00090291600,000,0000121,001 125,00
MAGNETBAAMAGNTCS000844795992,6092,60-4,5392,6092,60111 01988,40296,50
MAGNETONBAAMAGNECZ00050790530,00198,00+5,91177,00198,0023344 489104,50225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000,000047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603732,00692,00-2,41692,00732,002215 694439,60991,40
MARILA ROKYCANYBAAMARILCS000841835619,0019,00-5,0019,0019,0061149,0094,00
MARS SVRATKABAAMARSCZ00050872540,000,0000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000,000016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000076,00370,00
MASNA STUDENÁBAAMASNACS0008456356135,00142,00-4,05135,00142,00283 79490,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00+4,890047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000046,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00+9,610043,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565812,0012,00-7,6912,0012,00759007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00-9,840082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00108,00-9,24108,00108,00121 29697,70507,00
MASOKOMB.POLIČKABAAMASPOCS00084542521 100,501 100,50+9,891 100,501 100,501819 809163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0062,00+0,5362,0062,00523 22460,00170,50
MASSAGBAAMASSACS00050052550,0097,00-9,0997,0097,00181 74695,80350,00
MATEBAAMATECS00050109660,00-8,600031,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,000,00005,00100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00-1,770063,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,00171,00-0,28171,00180,0091 566166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,00-0,22110,00110,0015416 94093,90159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00-0,220045,00131,00
MERKUR PRAHABAAMERPHCS00084390630,000,000012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00-9,640044,00193,00
MESPASBAAMESPACS00050169550,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000042,30211,50
METALIMEXBAAMETLXCS00084124580,00+2,31001 225,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00110,00-6,00110,00115,00333 65078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0066,00+9,0966,0066,00213260,50181,00
METRA BLANSKOBAAMETRACS0005010057201,50201,50+0,49201,50201,50448 866147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000082,00165,00
METROSTAVBAAMESTACZ00050065022 965,003 030,00+0,372 965,003 050,001441 8752 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,0000980,00980,00
MEVABAAMEVACS00050393530,00+8,820049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000,000022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,00-0,1400256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00-6,3600171,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000184,501 000,00
MILETABAAMILETCS00050274570,00104,00-9,75104,00104,00662469,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00-6,250015,00200,00
MILO OLOMOUCBAAMILOCS00084300540,001 109,00-9,991 109,001 109,002022 1801 109,003 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00-8,950061,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552292,40290,20-9,22290,20292,4011433 114216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000,000033,00122,00
MITOP MIMOŇBAAMITOPCS00050091580,00+0,440063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000079,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00+9,350083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258113,50107,60-5,47107,60120,10343 80785,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008121,50121,50-2,80121,50121,50448690,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,000053,20335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0054,00-5,6454,0054,501126 06223,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0050,00-9,3250,0050,001260050,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,000,0000100,00676,50
MORAVIA VENTUREBFABETCZ00090880010,0040,000,0040,0040,002080032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000,000041,90380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000,000060,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,0060,00+1,6960,0060,00261 56047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,0000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00160,00-5,88160,00160,00406 400160,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000,000066,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 285,001 331,00+4,171 285,001 331,001418 450818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,20190,20+5,66190,20190,20458 559102,90231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,0075,60-4,5475,6075,60151 13463,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,00700,00-5,40700,00700,0053 500523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000,000057,00200,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,000,000,000,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00+4,440026,0047,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158619,20617,00+2,60617,00619,207747 634522,40987,50
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414931,0031,000,0031,0031,002036 29325,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451280,00280,00+3,70280,00280,00246 720270,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000037,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258241,90245,00+3,97241,90245,0010926 485146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,30983,50-3,32983,501 030,30168168 410653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00-6,590047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750139,80139,80-1,54139,80139,80141 957103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057339,90357,20-6,82339,60362,00672235 606141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00+8,620044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000,0000135,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558343,30360,00+0,37328,10360,003010 495128,50427,30
MOTORPALBAAMOTORCZ0005084558140,00140,00+5,26140,00140,009813 72069,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,0059,00+8,4559,0059,00502 95046,5094,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0018,000,0018,0018,0047218,00116,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00-9,510092,40440,00
MSABAAMSACZ0005016501531,70536,00+0,57531,70536,003518 661486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00+1,660043,00100,50
MTH PRAHABAAMTHCZ00082018520,000,000045,1066,00
MUROM MOSTBAAMUROMCZ00090342520,00+1,41001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00-4,920067,50500,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750826,0026,000,0026,0026,001539024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000,0000224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,00+5,5800112,00450,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00170,00-2,85170,00170,002340130,00400,00
NAVOSBAAZZNPRCZ00090665510,00+9,9200119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000,000055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857358,50315,00+5,71315,00361,004114 234199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00+2,310054,00217,00
NIA HOLDINGBFARDPGRCZ00080271090,00-4,8900159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,000,00001,007,50
NKT CABLESBABKABKLCZ00050823620,000,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255903,70912,00-1,53903,70920,005146 301601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00+0,710099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00-7,400023,0064,50
NYCOMBAANYCOMCZ00090320580,00-0,020091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,00268,00+4,80254,10268,00328 187124,00541,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000,0000107,00420,00
OBANBFAPOTPRCZ00080117070,00101,20-2,62101,20101,20202 02496,10545,00
OBEK SERVISBAACADTCS00050259560,000,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00-1,830044,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00+4,420049,00535,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353784,10784,10-3,01784,10784,10129 409500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000,000026,6047,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00-1,400069,50187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000,000020,0083,50
OBILABAAOBILACZ00084272000,000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152165,00171,00-5,75165,00171,0081 332149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00-4,3800115,30205,20
OBNOVA BRNOBAAOBNOVCS00084526600,00-0,530054,50105,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,00+0,310054,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553420,00455,00+4,00420,00455,00208 890386,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00-8,410049,00139,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00219,00+9,66219,00219,004610 07456,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0080,00+0,8080,0080,001080048,00351,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975549,5049,50-4,8049,5049,502099048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ00090640510,00121,00-3,55121,00136,00536 773123,30291,60
OHL ŽSBAAZSTBOCS00050285540,00+0,2500676,80926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000,000066,00125,00
OKDBABOKDCZ00051007680,00-1,3800114,801 000,00
OKDBAAOKDCZ0005100651125,00123,50-0,49123,20125,004 412549 77445,10137,40
OKULA NÝRSKOBAAOKULACS00084459530,00+0,200085,70204,20
OLEASPOL PRAHABABOLEASCZ00090792240,000,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,00841,00+0,53841,00841,0043 364501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550253,80226,00+5,26226,00270,0020554 055250,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754260,10260,10-0,48260,10260,104311 184203,10443,00
OMYA VÁPENNÁBAATERAMCS00050173590,00-9,6300197,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,00+0,9400140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156123,00123,00+8,62123,00123,00121 476101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00-5,250024,0040,00
ORCABFAMAISICZ000801630056,5056,50-4,2356,5056,501056554,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000,000090,00640,00
ORGREZ BRNOBAAORGRECS00084353500,00141,10+4,51141,10141,10202 822101,00195,00
ORPABAAVCPAPCS00050059580,00-9,6000113,00356,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000,000023,50116,00
OS MORAVABFAIFPICZ00090895040,0099,00-2,5199,0099,00353 46594,80166,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000,000087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000,000058,00111,00
OSONA PLZEŇBAACADPNCS000502585745,0045,00+9,0945,0045,00271 21537,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00-5,600043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 904,701 901,40+0,591 901,401 904,702038 068441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ000909410840,0040,000,0040,0040,00502 00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00+3,110092,50265,00
OSTROJBAAOSTROCS0008435558202,50205,00+0,78202,50205,009619 563164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00165,00+5,76165,00165,00101 650156,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,00140,20+2,76140,20140,20162 243118,00491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000,000074,00136,50
O2 C.R.BAATELECCZ00090932093 110,803 100,00-2,683 006,103 150,00270837 8422 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00-4,960045,00105,00
PALABABAAPALABCS0005013259129,00129,10+0,01129,00129,10182 322108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000,000011,0045,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,00+2,250028,00109,00
PANKRÁCBABPANKRCZ00090789030,00+0,450058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,6090,60-0,5490,6090,60726 52374,00251,10
PARAMOBAAPARAMCZ0005091355965,50960,00-1,02960,00968,004442 374959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851172,20173,40-9,11172,20173,405863135,50690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00280,000,00280,00280,003840198,00516,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00+1,510031,00110,00
PASBBAAPISBOCZ00050897550,00-8,920049,00195,20
PASO BRNOBAAPASOCZ00084512590,00+8,770039,00126,00
PBS BRNO DIZBAAPBRSTCS00050079540,00115,00-4,99115,00115,00669093,60200,00
PCB BENEŠOVBAACKDBNCS00050137540,000,000037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,000,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00+9,520042,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00-2,430033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00-9,7200162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00-5,5200228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00-0,030076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000,000045,20300,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,0073,00+2,2973,0073,00674 89170,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00142,500,00142,50142,50114380,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 827,705 827,70-3,765 827,705 827,7015 8283 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00-2,4300252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,00-14,28006,00120,00
PILANA TOOLSBAAPILANCZ0005008458286,00286,00+9,57286,00286,008925 454117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452172,00161,00-5,48161,00172,0071 138151,00799,00
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000114,00500,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00263,00+3,00263,00263,0082 104176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000,000064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 395,004 351,00-0,864 350,004 500,0071316 6143 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 306,202 306,20-4,042 306,202 306,2024 612428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751659,30681,20-4,21659,30681,202416 239589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,001 000,00+2,71900,001 000,00230214 820493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467183,90183,90+2,45183,90183,90213 862178,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 419,002 412,00+0,162 412,002 419,004199 1301 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965662,0062,00-2,3662,0062,00181 11652,00155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557118,50118,50-4,04118,50118,504474106,10430,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00-10,000078,10231,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0093,50-8,7893,5093,50252 33873,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750591,30600,50-1,70591,30600,50116 596578,501 633,70
PLOMABAAZPDCS0008452751117,50117,50-0,33117,50117,50435 05395,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00203,00-2,68193,00203,00112 173197,50616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,5070,00-2,5066,5070,00201 36555,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453517,50535,00-2,52517,50548,004122 094336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 369,002 500,00+1,912 369,002 600,001640 1691 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00200,000,00200,00200,001200113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000,000027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,000050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00+1,920092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00-0,4500125,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00+0,170021,7053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0056,000,0056,0056,00633652,50133,00
POLYGRAFIABAAPLGRACS000841516282,5082,50-0,6082,5082,50324856,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00+1,6800515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 972,004 181,00-2,493 972,004 181,00416 3061 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,0030,00+5,5729,0030,00571 68525,00133,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,10215,00+2,39215,00230,10255 632201,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254360,00360,00+3,74360,00360,00155 400267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202593,50611,00-1,59593,50611,002012 045602,201 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058320,00320,000,00320,00320,0092 880155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,0000190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,000068,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00-9,4500119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000,000026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0080,20-8,6080,2080,20432177,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,50280,00-0,93272,50290,50768219 298281,90312,10
PPHBFAFIOIFCZ00080219040,000,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459227,30250,00+1,92227,30250,0014635 901100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00-2,720030,50362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175134,5034,50-4,1634,5034,50310427,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,0047,00+6,8147,0047,00562 63232,20257,00
PRAGA LOUNYBAAPRALNCZ00051098010,00+0,110080,001 593,60
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00+1,4600856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00-4,670030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00-9,630049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00+2,170078,30320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000,0000171,00390,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00-9,950069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,000080,00252,30
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0058,40+5,6058,4058,401270140,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000,000029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,00146,00-0,78139,00146,0014821 44081,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 118,502 203,00-3,492 118,502 203,001021 4381 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 089,502 089,50-6,962 089,502 089,5048 358891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 356,201 400,00-2,821 356,201 400,006994 498652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,0000142,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666114,00132,00+8,44114,00132,0011615 09676,00170,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00-10,000081,00230,00
PREFA BRNOBAAPRFBOCS00050405590,0063,00-8,5163,0063,00171 07157,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,00+0,3200135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457106,70106,70+1,16106,70106,70181 921105,40417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00+2,4200172,10452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00-0,450035,0073,00
PREGISBAABIDATCS00084235620,000,000030,00150,00
PRECHEZABAAPRECHCZ00050972530,00213,30-4,03211,00230,0033675 116223,50610,60
PREMINGBAAPREMGCS00050337520,00+3,510078,00230,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000,000051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959527,60552,10-5,20527,60552,102412 711329,50611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000069,00156,00
PRIMAGRABAAZZNPBCS000842635972,4072,00-9,7072,0072,40181 30030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00-8,970071,00163,50
PRIOR ČRBAAPRICBCS00084578590,00+0,690062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000,0000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000,0000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,000,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000,0000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280629,5031,00+8,0729,5031,003019 27127,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ000907355749,0049,00-3,9249,0049,0014930,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00330,00+10,00330,00330,00185 940150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,00+2,8500200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00+9,880046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000,000020,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540060,2056,10-4,0456,1060,201769 89844,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000045,00700,00
PROREGIOBFAPROIFCZ000801970051,0051,00+0,9951,0051,00261 32629,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900124,40120,00-7,09120,00124,40809 864118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00-1,280051,30250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808615,00620,00-2,29615,00640,003320 850561,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00+2,850062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00-9,090052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00-10,7300196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,00-0,2100188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250480,00470,10+3,51470,10480,007837 371428,10582,90
PS PARDUBICEBAAPSPACZ000905435951,5051,50-1,9051,5051,50946444,00249,50
PSGBAAPSGCS00050064690,00+0,780056,60170,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,000059,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000045,00120,50
PUDIS PRAHABABPUDISCS00090301680,000,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000,000060,50440,00
PZ OSTRAVABAAPZOSCS00084331570,000,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704264,90246,00-5,49246,00269,7030077 275257,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454100,00100,00-5,21100,00100,00545 40030,70763,60
RAAB KARCH.STAVIVABAARAABCZ00051011540,00100,00-0,02100,00100,00550056,00142,00
RADBUZA PLZEŇBFAPRVCECZ000909350625,0025,10-8,0325,0025,10751 88021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00-9,250049,00560,00
RAKOBAARAKERCS00084187521 082,001 100,00+3,281 082,001 100,001617 4921 005,001 518,70
RAPIDBAARAPIDCZ00084132590,000,00001 060,002 300,00
RAŠELINABAARASELCZ00090740500,00+5,260064,00180,50
RAŠKABAARYBENCS00084316560,000,000042,00275,60
REAS BRNOBAAREASCS00084509530,000,000023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00-2,760086,001 900,00
REDASHBFARENTCZ00090908090,0048,60+0,6048,6050,00281 38943,50231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00+8,770040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00230,10-4,12230,10230,104920194,001 019,00
RENATEX CZBAACISOSCS000843265438,0035,00+7,0035,0038,002282431,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000090,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,000,000042,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509551,30510,00-3,02510,00552,60218119 043499,801 092,10
REPROGENBAAREPRGCS00084574610,000,000096,40721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00+9,9300115,00578,00
RESTAMO HOLDINGBAARESTACS00050384540,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509838,50835,20-1,79832,60848,40435365 355659,90927,10
RETEX IVANČICEBAARETEXCS00050298590,0031,00-9,6931,0031,00515529,00227,40
RIO OD MOSTBAARIOCZ00084655560,000,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 250,004 263,10-3,524 250,004 263,1030127 7622 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755430,30480,00+5,68430,30480,007937 562242,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00+4,660045,00600,00
ROIFBFAROLNICZ00080144040,00+0,170084,50113,90
ROMO FULNEKBAAROMOCS000500305272,1072,10-0,8772,1072,10321657,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00+5,000082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,00-7,760064,702 000,00
RUBENABAAGUMOKCZ000509155398,5098,500,0098,5098,50201 97080,00279,60
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558573,00573,00+1,34573,00573,0084 584413,00718,90
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000033,0083,60
RUVEBAARUVECS00084393520,00+2,940016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00-9,830068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,000,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000,0000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,0090,00-3,0190,0090,00131 17062,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00+3,560093,50300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000,000055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455538,70496,00-4,87496,00538,703216 769264,00822,50
RYBENA RUMBURKBAARYBRUCZ00090509510,00310,00-6,06310,00310,0041 240276,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,00296,60-3,73296,60296,6051 483215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,00005,0050,00
R-TECHBAARUBENCS00084537590,00-11,880090,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0032,20-4,5932,2032,20953 05920,70100,00
SAFINA VESTECBAASAFINCS0005014356143,00146,00+8,79143,00146,00517 380112,00693,70
SAKASBAAOBSTCS00050385530,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00+9,090055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00-4,7600146,00585,00
SAMKABAAPOTRVCZ00051045540,00-9,760051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,00+1,3100477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,00001 600,001 600,00
SANITASBABSANITCZ00090805030,000,00001 000,001 000,00
SANITASBAASANITCS00084275630,000,000042,00185,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,00001,00333,00
SAO PRAHABAASAOCS00050214680,000,000029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000045,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,00-4,0700160,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,00002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000,000028,70110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00-5,510019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,00+33,33003,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00-5,140082,50240,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00260,00+0,73260,00260,0041 040180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,000,0000103,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00-9,680077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00+5,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854475,00475,00+2,39475,00475,0052 375368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 463,002 476,00+5,242 463,002 476,003074 0071 107,502 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00130,00-0,72130,00140,0021429 19251,00155,10
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00+4,610028,00122,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,00+9,9100913,502 553,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00-10,0000117,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,00-2,8600543,40813,50
SČCBAASCCIHCS00084607540,0033,00+1,5333,0033,001652831,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00+9,300025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000,000026,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00100,00-3,0990,00100,00403 76070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00+8,770030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ000905625571,0080,30+3,1071,0080,30463 52641,00143,10
SELGENBAASELGECZ0009033650627,80635,50+2,43627,80635,5085 038532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000,0000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358445,00431,00-4,24431,00445,003013 112437,001 100,00
SEMENA VELELIBYBAASEMVECZ000903605954,5054,50-4,3854,5054,501476353,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000,000033,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356325,00325,00-2,70325,00325,003611 700169,50905,20
SEMPRA PRAHABAASERVICZ0009063756115,60115,60-1,70115,60115,60252 89060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00+29,030021,00155,00
SETUZABAASETUZCZ00084600521 740,501 740,50-9,491 740,501 740,50813 9241 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850174,00174,00-3,92174,00174,002348118,60380,40
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0053,00-5,3553,0053,00552 91528,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00+1,680057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350741,20737,00+0,19737,00761,00389289 157385,50789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,000,000064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000,000031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,0000700,00700,00
SEVTBAASEVTCS0008442455966,40980,00-5,64966,40980,0087 799974,901 627,50
SFINXBAASFINXCS00050364580,00+9,660043,00180,00
SG - INDUSTRYBFAYSECZ0009087706160,00153,00-0,56153,00160,00789125 407136,20376,20
SHD KOMESBAASHDKOCS00084238510,00+6,250066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00-8,570030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196511 209,501 000,00-14,221 000,001 209,50252296 41466,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00-7,070052,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857267,20275,00-1,48247,00276,0012032 332133,50351,50
SIGMIABAASIGMICZ00090772020,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,00-4,4000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00-9,870073,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000,000050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,00-9,9400101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0061 320196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00+0,610036,00125,00
SILNIČ.STAV. PRAHABAASISTACS000502055162,0062,00-4,6162,0062,00637255,00165,00
SILONBAASILONCZ000509445882,0089,00+3,0182,0089,00201 71078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000,000058,00204,00
SILVACOBAASILPRCZ00090369500,000,000041,00104,00
SKALIČANBAASKALCCS00084546660,0048,50-4,9048,5048,501572848,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00-4,96001 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759800,00800,00-1,34800,00800,001310 400744,901 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850183,20171,00-0,94170,70183,2025946 877176,10662,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00210,00+0,33210,00210,0091 890197,00720,00
SLAVATA PRAHABAACKDRACZ00051019070,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0027,000,0027,0027,003491813,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600253,60252,60+0,85242,50258,00413104 885200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000,0000132,00190,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00+0,870062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796959,9059,90+2,0459,9059,90804 79256,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259174,20180,10-5,82174,20180,10284 984177,90302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00-1,250049,00110,00
SLH, A.S.BAASOLOCS0008446357195,00200,00-0,93195,00200,00254 920100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00+3,100073,00424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460293,0097,10-5,4993,0097,1031028 95329,00126,00
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00125,00+7,37125,00125,004500116,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00+5,880014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 617,502 610,00+0,402 606,102 617,5043112 4281 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 144,502 144,50-2,912 144,502 144,5048 578911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00+1,9900566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS00084352510,00144,00-2,91144,00158,0012719 67482,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953129,00134,00-4,10129,00134,0081 052131,50401,30
SOBONA SOKOLOVBAASOBONCZ00090430550,00237,00-1,36237,00237,00123745,00240,20
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952572,70626,00-6,80572,70626,00747442 206206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,8080,10+6,3771,8080,1026619 76347,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,0066,00-0,9966,0066,00704 62057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858246,00246,00+6,34246,00246,0071 722172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00+9,860083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290521,0023,00+5,0421,0023,001032 27321,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252756,80756,80-3,30756,80756,8096 811719,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550613,70613,70+4,90613,70613,7031 841518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164378,00378,00+5,00378,00378,001378172,50550,00
SPOLANABACSPOLACZ00051055020,000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958288,20270,00+0,69270,00296,303810 996287,30768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858221,00205,50-0,29205,50221,004710 255218,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000,000046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705320,00308,80-1,40305,10320,001 329419 980277,60353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,1059,60-0,9259,6065,103 908246 95563,10158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606131,20129,40-4,46128,80132,601 283167 513123,70177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00+1,0900207,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000,000060,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,00-0,020079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,000,000090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,000,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350552,40550,00-2,97542,00552,40116 037548,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880042,0042,000,0042,0042,0028417,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00+4,8800104,00318,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000,000090,00180,00
STAST PRAHABAASTAPHCZ00051085060,00-7,14001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000,000092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00-2,600090,00190,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000023,00200,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00-3,800095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00+8,690045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000,000036,10399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000,000024,7094,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000,000069,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,000072,20111,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00+4,610058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000044,00550,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000,000027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00+3,340098,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000,000034,00195,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00+1,250059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00-0,070062,00119,00
STAVOINVESTABAASTMNTCS00050206500,00120,000,00120,00120,001120117,00178,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000042,0077,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,00-10,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000,000048,50137,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000,000038,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00+1,570065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00-9,250043,00152,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00486,00+9,95486,00486,00148695,00486,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,00-0,130036,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00-4,220048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 845,001 900,00-1,861 845,001 900,002444 335925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,00-1,6200799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,000,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 125,001 130,00-1,161 125,001 130,0066 770979,501 646,80
STRABAGBAASILOSCZ0008434107186,80211,00+1,37186,80211,005911 529156,00545,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,00+5,0000178,00535,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00+0,500087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000062,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361510,00831,00+0,90757,00831,00129 158684,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000,000057,50122,80
STROJIMPORTBAASTRIMCZ00084641530,00-8,570032,00177,50
STROJIMPORTBACSTRIMCZ00090317610,000,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,00-8,9100227,70700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00-1,770074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,000040,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00282,00-0,03282,00282,0082 25688,00282,10
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,00-9,9200454,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,00+7,980055,10164,10
STROJTEXBAASTRJTCS00050348590,00-9,350090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00-8,820062,00135,00
STS OLOMOUCBAASTSOLCZ00090738540,00+0,6500211,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000060,10150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000,000055,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,00-0,820029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,00-1,330047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745282,0082,00-4,6582,0082,00649257,20131,50
SUBEKOBAAKOREKCZ000509425043,5046,00-12,0043,5046,00301 32035,50234,60
SUBTERRABAASBTERCS00050230500,00-2,1600405,001 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,000,000025,00351,00
SURPMOBAASURPACS00050227550,00+5,2300122,00331,00
SUZOPBABSUZOPCZ00090837050,000,00002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00-5,000085,50127,50
SVABAASVACS00050245530,00198,00+9,98197,90198,005811 482123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,00009,5020,00
SVIT ZLÍNBAASVITCZ000507665392,1092,20+1,7892,1092,3034031 34079,50124,60
SVITEX SVITÁVKABAASVITECZ00050994570,000,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,90133,10+4,12133,10140,90608 407123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ000508735372,0072,000,0072,0072,00141 00857,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00+4,830020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00-6,360092,50355,00
S.P.M.B.BABSPMBCS00050727500,000,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00240,00+2,56240,00240,001240144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,0000914,002 124,50
ŠKODABAASKODACS0005041250900,10950,00+4,00900,10950,002 5282 307 763515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558136,60140,00-7,23136,60140,008511 720118,10203,40
ŠKODA PRAHABAASKOPHCS00050068571 373,101 449,90-0,841 373,101 449,9079 996611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959124,40124,40+0,26124,40124,40303 73260,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00-5,510067,00549,20
ŠMERAL BRNOBAASMERACS00050293540,0071,00-8,9771,0071,00201 42070,00215,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556137,50137,50-4,18137,50137,504550137,50625,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00119,000,00119,00119,00151 78592,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00-0,3500200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457202,50202,50-6,50202,50202,503608185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00+2,040062,20384,80
ŠTI HOLDINGBFASTICZ0009087805204,00204,00-0,25204,00204,00494100 776151,50204,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354211,60214,00-1,66211,60214,00153 186114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000108,00259,00
TAGREABAAZZNTACS00084576510,00-8,950061,00210,00
TANEXBAATANEXCS000841505555,5058,00-1,6755,5058,00291 67244,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,10310,00+0,97310,00310,10309 302232,00399,00
TATRABAATATRACS0005018456136,60140,00+1,66136,60142,6015521 516101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675560,0060,00-4,7660,0060,00636060,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,00+3,150012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000,000092,50216,00
TECHNOMAX BRNOBAATECMACS00050111540,00-20,00004,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00+0,130043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000072,00400,60
TEINVESTBAATMPCS00084430572 737,702 737,70-4,722 737,702 737,70513 6892 097,903 233,40
TEKO PLESNÁBAATEKOCS00050255500,000,000033,00153,00
TELTRAS PRAHABAATELTRCS00084647560,000,000026,5075,00
TEMACOM PLZEŇBAATEMACCS000502425641,0041,00-2,3841,0041,00441 80439,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000,000017,00140,50
TENEZBAATENEZCS00050281580,00+10,000090,00933,00
TEP PLZEŇBAATEPCS00084457550,000,000025,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550467,50485,00-3,12467,50485,00235113 835278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050600,00578,00+0,34578,00600,002414 136516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156405,00381,00+2,42381,00405,0015660 876168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255373,10376,00-3,61373,10376,004014 953133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,00375,00-2,87375,00375,005018 750341,20455,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 111,50919,00-2,73919,001 111,502625 819822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452865,60900,00-0,47865,60900,0065 297744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00+1,860042,00193,60
TEPNABAATEPNACS00050268550,0045,00+2,8845,0045,001024 59034,00122,60
TEPNABABTEPNACZ00051093060,000,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055110,50116,00-2,37110,50116,004453113,20405,00
TEREOS TTDBAAPRACUCZ000510485162,0062,00-9,9762,0062,0034521 39039,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,000024,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00+10,000033,00121,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,8025,80-4,4425,8025,8038810 01023,0070,00
TESLA JIHLAVABAATSLJICS00050728590,00+9,240062,00183,40
TESLA KARLÍNBAATSLKACS000502135191,1081,10-1,8381,1092,101099 74857,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,0015,000,0015,0015,002304,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,8083,00-0,0980,8083,0033126 88658,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00+1,530059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000,000016,0055,50
TESLA SEZAMBAATSLSECS00050098510,00271,60-9,56271,60271,6018349 703147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097529,008,10-7,338,109,004453 7148,3049,90
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000027,0078,00
TESLA VOTICEBAATSLVOCS00050138610,000,000059,00150,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425471,0071,00-4,0571,0071,0017165,00260,00
TEXINVEST IFBFATEXINCZ00080228030,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455126,50128,00+9,02126,50128,0020225 658112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357261,10250,00-2,46250,00280,00828215 68376,40302,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00-7,400026,00439,40
TEZASBAACADTECZ00082079580,000,000090,50350,00
THRALL VAGONKA ST.BAAMORVACZ0005085555128,70121,20-1,90121,20128,70425 330109,80338,30
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985360,6059,20-7,9459,2060,6022613 55959,90166,00
TIF-INVEST PRAHABFATURISCZ00090930010,00+0,950045,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,00+0,070050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000,0000169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857106,00115,00+2,66106,00115,00333 642107,50256,50
TOFA SEMILYBAATOFACS00084480560,00-5,620071,50196,30
TOFA SEMILYBACTOFACS00090292690,000,0000986,00986,00
TOMABAATOMACZ000508855977,5084,90+1,0777,5085,0021617 51179,30317,00
TOMOS PRAHABAATOMOSCS00050211530,000,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,00+5,0900126,00550,00
TONABAATONACZ00050411600,000,000027,0070,00
TONA PEČKYBABTONACZ00050692600,000,00009 100,009 100,00
TONAKBAATONAKCS000500605572,9073,00-8,0572,9073,0018713 64157,40782,50
TONASOBAATONASCS00084232570,00+4,9200103,00303,30
TOS ČELÁKOVICEBAATOSCECS00050146530,00+1,070092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,000,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,00+22,960025,00121,30
TOS LIPNÍKBAATOSLICS00050331660,00-8,000023,0085,00
TOS RAKOVNÍKBAATOSRACS000501525435,6035,60-4,0435,6035,6013621,5090,00
TOS SVITAVYBAATOSSVCS00050093560,00+8,100034,60110,00
TOSTA AŠBAATOSTACS00050256590,00-12,50007,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,2092,40-8,1591,2092,40474 31779,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000,0000110,00160,00
TQMBAACADOCS00082037580,00-0,830051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000,000090,00233,00
TRANSAKTABAATRANSCZ00084133580,00+6,430098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,60105,20-1,41102,60105,20747 66090,60197,10
TRANZABAATRANZCZ00050763560,00-8,330044,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690445,3045,00-9,4645,0045,3035415 94645,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00-4,290081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00+8,220070,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753124,50124,50-2,73124,50124,50121 49488,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,00+11,760027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552206,00203,00-0,81194,00207,40846172 914156,00320,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,00+10,000044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00+4,420030,001 000,00
TUZEX PRAHABAATUZEXCS000841175737,1037,10-8,5737,1037,10883 26535,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154335,40322,20-9,25322,20335,40227 115306,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,00001 331,001 331,00
TZPBAATZPCZ00050880540,00-1,6100190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000044,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585446,0045,00-8,4245,0046,001881645,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000,000045,00106,00
UNEXBAAUNISTCS00050157590,00137,50+2,03137,50137,501138122,00539,60
UNIBETONBAAUNIBECZ00050834510,000,000018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065228,0028,00-3,4428,0028,001233628,00117,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00-0,4000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0034,000,0034,0034,001654430,0081,00
UNION BANKABAAUNBOCZ00080250040,000,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525262,0062,00-0,1662,0062,001062051,50130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 345,901 380,10+3,191 345,901 380,103041 164773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254118,50118,50-2,00118,50118,50232 72654,00125,70
ÚPBAAPIVOUCS0008458865437,00437,00-4,81437,00437,001437316,30746,80
ÚPBACPIVOUCZ00084588580,000,00001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,000,00001,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000050,301 000,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00+11,11004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00-9,900050,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000,0000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,1052,10-5,2752,1052,10946919,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000037,00347,00
VAK TURNOVBAAVAKTUCZ00090801070,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755318,50327,00-5,72318,50345,0023877 738134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00+0,030089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,0039,00-4,8739,0039,001558539,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00-3,660090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140081,0077,00-7,8477,0081,00151 17572,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,00+10,0011,0011,002803 0806,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 251,702 151,00-1,322 151,002 251,701942 069851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000021,00206,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,002 105,00-2,772 105,002 105,001327 365954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00117,00-1,34117,00117,00335195,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00-5,040086,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035886,6083,10-0,0183,1086,60514 31559,10150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00-1,230050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000,0000350,00990,00
VENABAAVESELCS00084491530,000,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,000,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147510,003 300,00+1,193 300,003 300,0039 9001 174,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00140,000,00140,00140,00243 360139,00265,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00+5,040075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850322,80320,10-0,92320,10322,8023876 448307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00+0,2700168,00700,00
VHOSBAAVHOSCZ00090472540,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135697,5097,500,0097,5097,50242 34087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058150,50150,50-4,98150,50150,506903125,00606,70
VINIUMBAAVINIUCS00084219540,000,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,00937,00+0,92937,00940,001514 091425,001 095,00
VÍNO BZENECBAAVINOBCS0008422267127,50125,00+1,11125,00127,50617 71080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159557,80600,00+4,37557,80600,104627 265331,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735116,0016,000,0016,0016,0058016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00-8,330033,0061,00
VÍTKOVICEBAAVITKOCZ0005098558258,50255,20-2,19255,10262,001 200310 034131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00170,00+0,47170,00170,00244 080152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00-4,950090,001 506,00
VLNAPBAAVLNAPCZ000508765081,6082,00-3,3380,0082,0017414 20869,00261,60
VMV HOLDINGBAAMASOPCZ0005099952201,30201,30-2,95201,30201,3061 208189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256102,50102,50+6,77102,50102,50441088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0038,00+2,8535,0038,001554023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00+7,290041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 654,501 731,00-1,061 654,501 779,9090156 0411 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,00-3,5727,0027,002464821,0068,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00+2,990042,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0045,00-4,2545,0045,001254041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00+2,650021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000,000039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000,000022,0071,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000044,0067,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,0067,00+2,2967,0067,00251 67546,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00+4,650038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,00115,00+5,02115,00115,00669097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0059,60-0,8359,6059,60529849,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325175,0075,000,0075,0075,0015611 70057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00+3,370038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0060,000,0060,0060,001166054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,0047,00-1,2345,0047,001465044,2090,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00-7,020043,70225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000,000048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00-8,820031,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00+4,9200355,001 124,50
VOSBAAVOPRSCS000503605282,9082,90+2,4782,9082,90544 47776,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00-10,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00-3,170049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000,000062,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,000076,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00-1,090045,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,2023,00-7,6023,0023,203069321,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00+0,250057,00110,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000021,0075,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453407,90399,00+0,36399,00407,9013654 602290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00-8,0700100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,7056,00-1,8056,0059,70995 82654,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00-9,490045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,0000133,30370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658250,00250,00-4,94250,00250,0041 000121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00-2,510060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0071,00+9,2371,0071,00161 13647,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857176,60176,00-0,06174,50177,0011620 415119,50201,90
W.O.K. HOLDINGBAAZEOSCZ00090356550,000,000024,00132,00
XAVEROVBAAXAVERCS00084406570,00380,00+5,55380,00380,00103 800125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00160,000,00160,00160,00294 640145,60182,50
YTONGBAAPORBECS00084201620,00-3,7300130,00275,00
Z VSETÍNBFAIFZCZ00080293030,00-4,420054,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,00-3,3700132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00+1,080056,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00-9,8500228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000,0000386,001 825,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655165,00165,00-9,58165,00165,00274 45584,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785933,0033,00+10,0033,0033,00341 12230,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,000,0000108,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658156,00161,00-0,96156,00161,009615 274127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952113,00119,00-1,67113,00120,0034339 609115,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,0050,00-4,7650,0050,00201 00038,50100,50
ZČ ENERGETIKABAAZCENGCZ00050773542 022,502 051,00+0,172 022,502 058,001836 4921 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0066,00+2,6466,0066,00213247,50160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000,000052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 297,502 500,00+2,742 297,502 500,0024 7981 213,002 406,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00+3,540085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,005,000,005,005,006305,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000,000045,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00-20,300029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000,000050,0092,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00-6,350041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,000090,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00-4,540031,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000,000084,00435,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00-0,790051,00160,00
ZES BRNOBAAZESTCZ00090355560,00+2,800033,00162,00
ZETAS MIMOŇBAAZETASCZ00090685570,00-10,000090,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00+1,980076,80263,00
ZETORBACZETORCS00050698550,000,00001 000,001 000,00
ZETORBAAZETORCS0005029263148,50153,00+8,30148,50153,001 781271 994100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,00-25,00003,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000,000021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00+1,5500139,00589,00
ZKL PRAHABAAZKLCS0005042456142,50142,50+1,06142,50142,50685579,00295,00
ZKL PRAHABABZKLCS00050693680,000,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0048,000,0048,0048,001572025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509148,20154,00+4,68135,20154,004 744696 831118,50681,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00+4,540051,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00+6,140052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00-8,690065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156136,50143,00-1,72136,50143,00405 52577,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,0000238,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00+0,910026,00154,00
ZPA PEČKYBAAZPAPCCS00050136550,00171,00-9,69171,00171,0081 368112,30377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,0080,00+2,5680,0080,00171 36074,50163,00
ZPS ZLÍNBAAZPSZLCS00050043571 626,001 653,00-1,991 626,001 653,002947 1811 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00+10,000060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00-2,340021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057156,50156,50-7,86156,50156,5010015 650156,50534,10
ZVVZBAAZVVZCZ00050816530,00-1,2800635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,0090,00-2,7090,0090,00121 08040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00+64,470059,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435161,0061,00-8,2761,0061,00954961,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00-9,370045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,000030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,00-6,820060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153110,50110,50+3,95110,50110,50888430,00110,50
ZZN OPAVABAAZZNOPCZ00090672520,0036,00-7,1436,0036,00421 51236,00122,00
ZZN PARDUBICEBAAZZNPACS00084545590,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00+9,300086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000,000089,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000,000035,90114,40
ZZN POMORAVÍBAAZZNHOCS00084633520,000,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000,000058,80140,00
ZZN SEMILYBAAZZNSECZ00090525510,000,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00-0,090043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,00-10,000060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000080,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00-0,040054,00111,90
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000,000030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00+0,570034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,00180,00+5,26180,00180,00152 700156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00+1,910038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000,000054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00-5,140059,00336,00
ŽĎASBAAZDASCS0005031152582,70580,00+2,11580,00585,3011566 953570,10915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152276,60284,90+2,85276,60284,9022864 393210,20481,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854282,10257,00-1,74257,00282,106617 504183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656212,40212,40-3,01212,40212,40245 09870,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856142,50150,00+2,29142,50150,008412 460118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557450,90454,50-7,95450,90454,505725 809403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000,000064,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,00+9,5800121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,20491,20+1,06490,60495,00864425 299365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 667,502 670,00-0,442 667,502 685,0044117 5542 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351119,20123,10-0,99119,20123,1011013 41892,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00-1,030087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00+0,9000261,60471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000080,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707541,30556,60-6,69541,30556,60190103 459500,201 178,60