Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 12:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.08.199612.09.1996
16.09.199614.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+10,000050,00160,00
A & A BRNOBAAAANDACZ00090783412 962,302 966,200,002 962,302 966,202471 146581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803317,50315,00+5,00315,00335,0020365 078175,20540,30
ADOKA KVBAASTMONCS0005042654+5,000065,00117,00
ADOSABAACADRCZ00082062570,000090,00155,00
AERO HOLDING PRAHABAAAEROCS0005002864150,00145,60-4,00145,60153,001 150170 58884,80172,90
AGB IF IIBFAAGBIFCZ000802620079,0072,50+9,0072,5079,0032025 20257,30559,60
AGRA PŘELOUČBAAAGRACS00050272670,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408107,90100,00-8,00100,00107,903 155321 07888,90180,90
AGRODAT PRAHABAAAGRODCZ0009063855-3,000077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745041,0041,000,0041,0041,002498441,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156203,00203,00+6,00203,00203,00122 436158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602131,00140,00+6,00131,00140,00202 75546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860-2,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-1,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-3,000063,60450,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000059,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+8,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,00-5,00140,00140,00456050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,0026,00-1,0025,0026,003384623,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,00245,00-6,00245,00245,00102 450181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,00153,10
AGRO-TEXBAAAGRTACZ000906885478,0078,00-6,0078,0078,00191 48272,60270,00
AGS JIČÍNBAAAGRJICZ0005083659151,00168,00-3,00151,00168,0024037 84191,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,10125,10+1,00125,10125,107876110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700073,3080,00-4,0073,3080,00604 59976,60500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,60100,60+5,00100,60100,60101 00668,00147,00
ALIACHEMBAASYNTHCZ0005091959460,50461,00+2,00452,20461,00335153 797367,60811,50
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ000509955661,0061,00-2,0061,0061,00424461,00200,00
ALMETBAAALMETCS00050357570,0000565,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,0000120,00510,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+9,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375585,0085,00+6,0085,0085,00826 97050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,0095,00+6,0095,0095,00141 33086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+4,0000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30248,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,0028,00-3,0028,0028,00616812,00134,20
ARMABETON PRAHABAAARMABCZ0005006353480,00480,00-1,00480,00480,0010851 840435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000076,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ0005019455-4,000060,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160-5,0000126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 294,501 252,00+9,001 252,001 298,00104133 409976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257245,00215,00-2,00215,00245,00439 645147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275082,0082,00+1,0082,0082,00432850,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655346,5047,100,0046,5047,10361 68833,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+10,000081,00195,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955575,0075,00+9,0075,0075,00967543,0082,00
AVIABAAAVIACS0005020759250,70252,30-7,00250,70260,5022155 701189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445589,0089,00-3,0089,0089,00252 22562,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+9,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204190,00190,00+1,00190,00190,00101 90071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559140,50150,00+4,00140,50150,005731135,00450,00
BALNEA PRAHABAABALNECS0008437661-17,000029,50157,50
BALNEA PRAHABABBALNECZ00090834080,00002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,401 205,800,001 144,401 205,80302363 7521 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756172,00190,00+9,00172,00193,0033263 524123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,00+9,00120,00120,00336083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760850,10850,100,00850,10850,10108 501624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405230,0030,00-3,0030,0030,00702 10027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115562,6062,60-5,0062,6062,6020012 52027,0093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,2096,00-1,0096,0096,2014213 65290,50280,80
BENZINA PRAHABAABENZACZ0005106641-5,0000515,601 066,60
BERGER BOHEMIABAANSILCS0005023456585,50585,50-5,00585,50585,5063 513134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+3,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385795,5095,50-3,0095,5095,50111 05169,80264,00
BETA OLOMOUCBAABETAOCS0008429155+4,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953909,60913,50-9,00909,60913,50134122 230665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+3,000059,00390,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462860,00855,00+2,00855,00860,0065 155484,20959,80
BMTBAABMTBOCS000503075826,0026,000,0026,0026,001641622,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00123,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607150,20150,20-9,00150,20150,20385 708107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 409,103 418,10+1,003 409,103 418,10827 2912 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506+3,0000180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,000032,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454279,00279,000,00279,00279,00267 254235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950122,00122,00+8,00122,00122,00448895,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+96,000081,00449,30
BOPOBAABOPOCZ0005091157110,00110,00-3,00110,00110,0019421 34098,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00500,00
BOTASBAABOTANCS000841495999,0099,000,0099,0099,00549529,40188,00
BP PROJEKTBAABPRVMCS00084337510,0000198,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150184,00205,00-4,00184,00205,00101 897137,00620,00
BRANO-ATESOBAAATESOCS0005012350623,50641,30+8,00623,50681,00165110 726321,00702,50
BRISK TÁBORBAABRITACZ0005074856100,5096,00+6,0096,00110,0013214 08685,70330,00
BRISTOLBAABRISTCZ0009062352280,00280,00-7,00280,00280,00195 320215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,0077,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-3,000054,60315,00
BUZULUK KOMÁROVBAABUZULCS0005015452396,00396,00+10,00396,00396,008834 848314,50750,30
BVV BRNOBAABVVCS00084128544 224,904 224,900,004 224,904 224,902084 4982 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400941,3042,50-1,0041,3042,5027911 78838,20106,40
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400840,3042,500,0040,3042,50964 01038,00111,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501115,00115,00+5,00115,00115,00303 45090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+5,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536150,5053,00-3,0050,5053,00630846,00130,00
CEMBRIT MORAVIABAAEZACS0008430153-1,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209248,50261,00+5,00248,50261,00205 045142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454927,50920,00+2,00920,00929,804844 416686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356102,00102,00+7,00102,00102,00991845,00181,00
CENTEX BRNOBAAMORCNCZ0009050555+10,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560100,00100,00-4,00100,00100,00181 80092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000260,00417,00
CERAM ČENOVBAAMLYOLCS0008421152-9,000031,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252149,50149,50-1,00149,50149,50101 495149,50449,90
CIDEM HRANICEBAACIDEMCS000841816680,0088,00+1,0080,0088,001159 59271,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-7,000026,00165,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0051051 00079,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-5,0031,5031,50401 26031,5076,00
CINEMART PRAHABAALUCERCS0008437851-10,0000252,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658148,80156,00-2,00148,80156,004610126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201307,50303,00+2,00303,00340,0027687 43467,00316,70
CONCORDIA LESOVBAACONLECZ0005105254250,00250,000,00250,00250,004010 000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00225,00
CONSUS IFBFACONINCZ000802830562,0062,00-9,0062,0062,00503 10062,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+5,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,0029,00-5,0028,0029,00501 43023,50114,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250601,50545,00-3,00545,00601,504023 265497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655966,0066,000,0066,0066,0016660,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357734,50768,000,00734,50768,006045 310264,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215939,0039,00+8,0039,0039,00623412,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,509,000,008,509,005074 5456,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258127,00127,00+5,00127,00127,00225493,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,1075,100,0075,1075,10860141,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757715,00715,00+5,00715,00715,0053 57596,00715,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358156,00156,00+9,00156,00156,0091 40434,00156,00
CUKROVAR VYŠKOVBAACUKRVCS000846326126,0026,00+8,0026,0026,003693611,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558188,20200,00+2,00188,20200,00214 129190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156892,00927,00+4,00892,00927,009081 097604,501 100,00
CZ 92/91BAAHYBLECZ000508615763,0063,00-10,0063,0063,00362 26858,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703417,50417,50+1,00417,50417,504518 78837,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340660,0060,00-9,0060,0060,0018110 86030,70301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356175,20176,00-9,00175,20176,00284 918155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 837,701 837,70+1,001 837,701 837,7011 8381 614,103 708,40
ČEPROBAACEPRCZ0009078408-5,0000579,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350173,70171,000,00168,70182,00982176 601152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556-5,0000721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 740,603 900,00+1,003 590,603 900,001141 2273 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801348,20347,10+1,00329,00348,90996346 071156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+2,000074,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 616,001 650,00+2,001 616,001 650,004979 966940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+10,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,5060,50+9,0060,5060,50261 57350,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653321,00321,00-1,00321,00321,00165 136318,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 846,803 881,000,003 846,803 900,001869 6641 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,000081,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752238,00230,00+6,00210,00238,0014332 898157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,0044,000,0044,0044,001670439,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457134,30135,10+3,00128,00140,0054674 17050,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340491,5091,50-5,0091,5091,50403 66069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 760,001 763,80+6,001 760,001 785,004274 1401 186,001 765,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 305,601 305,600,001 305,601 305,601316 9731 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409152,00140,50+1,00140,50152,3010615 735122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059254,80254,80+6,00254,80254,80102 54894,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741245,00242,70+3,00230,20249,00995244 079172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,5053,50-6,0053,5053,50632147,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,0085,000,0085,0085,0014011 90080,20260,80
ČEZ PRAHABABCEZCZ0005104950906,20905,10-1,00905,10906,20197178 433772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 041,201 040,000,001 040,001 045,00446464 340884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,00-3,00120,00125,0030436 70595,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750112,50115,00-1,00112,50115,009811 110103,80200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385653,0053,00-2,0053,0053,001053040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,0060,000,0060,0060,00848034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+9,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,000075,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,0040,00-1,0040,0042,001867 76034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+8,000067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+11,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153395,50415,100,00395,50442,504016 670195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765394,20397,30-2,00394,00405,00910361 098120,00414,60
ČKD SLANÝBAACKDSCS0005008150230,60231,60+3,00230,60240,0029770 21148,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 500,703 504,000,003 500,703 504,001035 0142 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195651,1051,100,0051,1051,10630742,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550301,30302,50-3,00301,30302,50363109 565150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+21,000046,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354+9,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-3,000050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,0083,00-7,0083,0083,001299672,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457115,00115,000,00115,00115,00669092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952-4,000038,10101,20
ČSAD KLADNOBAACADKDCZ00082077500,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-9,000043,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556150,00150,00-6,00150,00150,00609 000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+2,000047,50159,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552110,00110,00+3,00110,00110,00283 08069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,0099,00
ČSAD TŘINECBAACADCTCS0008200655+4,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752172,00172,00-10,00172,00172,007012 040135,00350,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+11,000058,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000163,70332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+4,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258220,30213,50-4,00210,00230,00510111 948153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555985,5082,00-7,0082,0085,5013711 47952,6092,50
DAS PŘÍBRAMBAADASCZ000842465255,6055,600,0055,6055,601287 11745,0090,00
DENTAL PRAHABAADENTACZ00051042570,0000224,30977,20
DERMACOLBAADERMACZ0009041653230,00230,00+8,00230,00230,002460196,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+5,000062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640200,10210,00-5,00198,10215,001 384285 317206,10589,20
DEZABAADEZACS00084140582 405,202 405,20+3,002 405,202 405,202150 5091 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657130,00130,00+1,00130,00130,004520100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+1,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904356,10362,20+2,00356,10362,20113 942338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,50150,500,00150,50150,50345279,901 000,00
DOAGRABAAZZNDOCS0008444352-5,0000103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150179,00179,00+2,00179,00179,004716146,001 533,50
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-1,0000172,60510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-5,000051,50145,00
DOPLA PAPBAAPAPCS00050231591 091,501 091,500,001 091,501 091,5022 183613,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000048,90305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459279,00279,00-2,00279,00279,00164 464261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000057,50323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000171,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+5,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS000842955147,0047,00+2,0047,0047,00314142,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+5,000027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,0060,000,0060,0060,0016043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000258,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000299,501 128,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+1,000025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605188,0089,00+5,0088,0089,0011810 40270,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+1,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5082,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,000,0028,0028,00616825,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,0000196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555485,50485,500,00485,50485,5010249 521224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ000510095877,5077,50-3,0077,5077,50201 55076,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000085,00120,00
EGO CHVALETICEBAAEGOCS000844815530,0030,000,0030,0030,001339027,3045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000155,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 250,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400755,0055,00+9,0055,0055,00361 9802,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990855,0055,000,0055,0055,00301 65055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+10,000021,00243,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810929,0029,00+7,0029,0029,001444 17627,0053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795245,0045,00-4,0045,0045,001463021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668155,00155,000,00155,00155,00115565,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+5,000048,50225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815353,0053,00+8,0053,0053,00201 06030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+7,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 398,204 398,20-2,004 398,204 398,201252 7782 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+26,0000276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345050,0050,00-2,0050,0050,00321 60018,0075,10
ELITE VARSNDORFBAAELITECZ000509095167,0065,00-4,0065,0067,00754 94952,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754369,00369,000,00369,00369,0031 107297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095548,5048,50-5,0048,5048,501572846,00433,00
EMKAMBAAEMKAMCZ0005080754+5,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+4,0000100,10380,00
ENERGOAQUABAAENRGACS000841975097,1096,000,0096,00101,0022922 80677,80163,50
ENERGOINVEST CZBAAENGPRCS000844015257,0057,00-5,0057,0057,001479857,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653720,00720,00+5,00720,00720,0064 320640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851334,00350,00+5,00334,00350,007526 010161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+6,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156477,90477,90-4,00477,90477,902110 036408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800918,2018,20-1,0018,2018,2011818,20170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228540,0000882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 351,003 351,00-2,003 351,003 351,0026 7022 892,503 726,00
FAGRONBAATAMDACZ0008461209134,50134,50+6,00134,50134,50567377,50156,00
FALCON MIMOŇBAAMITONCZ0005100859-3,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256906,00906,00+2,00853,00906,004137 076805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-3,000079,00219,30
FERONA PRAHABAAFERONCS0005019652125,00125,10-7,00125,00125,10344 251111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805055,0046,00+4,0046,0055,00281 45941,00105,00
FEZKO SERVISBAAFEZKOCS0005037456145,50144,50+7,00144,50145,50131 886121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001124,10120,00+2,00120,00125,5046557 73495,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406155,00160,00+2,00155,00160,009014 100146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756390,00390,00+1,00390,00390,00207 800162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS00050112530,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595083,0083,00-8,0083,0083,001299664,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580939,1041,10-2,0039,1041,101305 13332,20368,00
FOSFABAAFOSFACZ0005091454130,00130,00-4,00130,00130,00162 080102,50524,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-10,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052187,50187,50+2,00187,50187,5071 31382,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00526,00
FRUTA MODŘICEBAAFRUTACZ0005085654209,20209,20-8,00209,20209,20173 556127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-3,000053,30181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300038,0040,00+2,0038,0040,001124 43633,10201,70
GALA PROSTĚJOVBAAGALACZ000508825265,0065,000,0065,0065,00241 56062,10261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863194,50205,000,00194,50205,0091 824132,00550,60
GASTRONOMIABAAGASTRCS0008432852+9,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255634,00595,50+6,00595,50634,003521 420159,001 199,30
GEODÉZIEBAAGOELICS0008423059775,00800,00+5,00775,00800,001713 525206,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706565,00560,000,00560,00565,001810 150354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655+10,000053,10179,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-5,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-4,000033,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,601,00+38,001,001,603144360,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+9,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550+3,0000189,101 105,20
GMS PRAHABAAGMSCS0008436358141,00141,000,00141,00141,00304 23020,00200,00
GMS PRAHABABGMSCS00090264630,0000151,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+5,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059198,00198,00+2,00198,00198,00224 356127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+2,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356283,00308,00+7,00283,00308,0061 798220,70499,50
GRANABAAZZNPICZ00090690500,0000129,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054350,00360,00-3,00350,00360,00155 260327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+6,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354101,00101,00+5,00101,00101,00121 21261,00206,00
GREIF CRBAAVLEERCS0005038652+5,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552141,80141,80-3,00141,80141,80375 247105,30340,20
GUMOTEXBAAGUMOTCZ0005086751190,10190,000,00190,00190,10213 991155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852424,00424,00-10,00424,00424,00156 360360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,0073,00-3,0073,0073,00536551,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756580,10580,10-6,00580,10580,1042 32095,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+7,0000138,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708275,10256,30+2,00246,50280,002 410637 242239,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,0000203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204214,00227,00-3,00214,00227,00194 131217,40930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402199,00199,00-8,00199,00199,004796199,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105258,00261,00+7,00250,00278,001 350365 117236,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-10,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,1061,10-2,0058,1061,20845 00449,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752358,50379,00+1,00358,50379,00134 907259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058240,50262,00+1,00240,50262,00409 835145,00280,00
HMZ BRUNTÁLBAAHMZCZ0005096057+22,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953999,001 060,10+4,00999,001 060,105252 840788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256521,00536,00-3,00521,00580,0010656 317401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+4,0000590,001 025,00
HOME PRAHABAAHOMECS0005022565-1,000082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955682,0082,00+5,0082,0082,00865676,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452270,50270,50+4,00270,50270,502541207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851317,00315,00+1,00315,00317,008125 636313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,00160,00+3,00160,00160,0091 440100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00540,000,00540,00540,0042 160366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515267,6067,60-4,0067,6067,60427054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354199,60200,000,00199,60200,00326 391189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554161,00161,00-4,00161,00161,00232295,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853+5,0000405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853290,00310,00-1,00290,00310,0061 780282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,0000157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901+1,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-16,000068,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558135,00135,00-6,00135,00135,00152 02583,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965600,00600,000,00600,00600,0021 200260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352104,50104,500,00104,50104,504418104,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000145,50371,00
CHEMOFONDBFACHEMFCZ0009092409300,00300,00-1,00300,00300,0010030 000188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 325,801 325,000,001 325,001 326,60379502 403936,901 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155502,50502,50+2,00502,50502,5042 010239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752139,00139,00+9,00139,00139,00683462,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985055,5060,00+2,0055,5060,00181 02631,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955365,0065,00+1,0065,0065,001065058,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 939,003 613,00+4,003 613,003 939,001350 2293 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 000,002 000,000,002 000,002 000,00510 000197,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,5039,00-5,0037,5039,001726 45928,1073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+6,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-3,000036,0082,90
IDEAL STANDARDBAAKEZTECS0008417069132,00132,00+5,00132,00132,00226448,50375,00
IF AB-UNIFONDBFAABUNICZ0008007200+9,000071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301848,20880,40+3,00848,20880,40258221 322790,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,0042,00+5,0042,0042,00933 90634,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-4,000034,10128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907695,00710,00-5,00695,00710,006243 270627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690580,1080,100,0080,1080,10504 00576,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,000,0055,0055,0032617 93037,00171,70
IF METALLBFAIFMETCZ0008004009117,00129,00+5,00117,00129,00637 76787,50194,10
IF OBCHODUBFAOBCHOCZ0008011103717,50714,00+8,00641,50718,00217153 649522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900897,0097,00+2,0097,0097,001009 70074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620243,5043,50+5,0043,5043,501356639,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307121,10121,10-6,00121,10121,10303 63330,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000039,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000365,00926,90
IFER IFBFAIFEKRCZ0008024940150,00150,000,00150,00150,0010215 300100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,2076,20-2,0076,2076,20322966,80171,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,4056,00-1,0054,5060,001 20069 39838,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206150,50151,20-1,00144,10151,209013 47866,90750,00
ILBAU LIBERECBAASILLICS0008461158+9,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+2,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956-2,0000128,00772,50
IMO CHOMUTOVBAAMASCHCS000845996233,5033,50-4,0033,5033,501653625,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354280,00280,00-3,00280,00280,002560266,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059330,00330,000,00330,00330,003990173,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,0000381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+5,0000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+15,0000600,002 640,50
INOVA PRAHABAAINOVACZ0005083154-3,000058,50410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000052,30155,00
INSPEKTABAAINSPECZ00084129540,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755145,00145,000,00145,00145,001145106,00361,80
INTERGEOBAAINGEOCS0008441150+8,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001285,00296,50-4,00285,00296,5072 007165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+9,0000181,00657,10
INTERIER PRAHABAAINTPRCZ000508545653,5057,00+6,0053,5057,00693 85643,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880379,5084,00+6,0079,5084,00433 52262,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050118,0019,00+1,0018,0019,003095 61216,20132,70
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745956,5056,500,0056,5056,50311 75248,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+6,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906165,00165,00-4,00165,00165,0081 32070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854298,30299,600,00298,30299,901 267378 760208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804709,90714,200,00709,90720,801 269903 428561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000582,001 570,00
IPS SKANSKABAAIPSCZ00051101553 238,903 257,700,003 238,903 257,7045145 8451 924,203 338,80
ITEC GROUPBAAELTONCZ000502695591,5092,00-9,0091,5092,0017816 32635,50100,60
IVAX - CRBAAGALENCZ0005096859991,70992,00+1,00957,70992,00165163 404950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,0065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,50151,20-2,00151,20165,0060997 733126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-1,000062,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151172,90172,90-9,00172,90172,905865103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753465,00465,00-3,00465,00465,0052 325192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,0000218,201 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,00180,00-6,00180,00180,00152 700131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953-3,0000191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-8,000028,0070,00
JATKY PLZEŇBAAJATKACS0008446951+10,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 499,002 541,000,002 499,002 541,001025 1581 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655201,50219,90+6,00201,50219,90418 832119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 350,102 350,20-1,002 350,102 350,201023 502950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459-4,0000601,50915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253263,00263,000,00263,00263,00143 682263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-42,000079,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+6,000072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-1,000066,00281,10
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000060,10175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685075,3075,30+5,0075,3075,301397967,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168575,10575,100,00575,10575,101575350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367131,50139,50-1,00131,50139,508711 497100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ00051113020,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255300,00300,00+10,00300,00300,0015245 600183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895571,5071,50+7,0071,5071,50604 29067,00226,90
JITONA SOBĚSLAVBAAJITONCZ000509965586,0086,00+2,0086,0086,00645 50465,90206,90
JITŘENKA PRAHABAAJITRECZ000905135566,5064,00+3,0064,0066,50865 69247,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160239,20239,20-5,00239,20239,201239189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 405,002 407,100,002 405,002 421,003481 9231 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 290,002 409,300,002 290,002 416,001638 3911 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485492,5097,00-2,0092,5097,00222 08989,00819,00
JUTABAAJUTACS00050261522 400,002 500,00+3,002 400,002 500,0070168 538886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,0065,00-1,0055,0065,0022613 46056,50445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+68,0000919,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051341,00375,00+7,00341,00375,0082 932274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050291,00100,00+3,0085,00100,0018817 70868,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705568,0062,00+3,0062,0068,0044128 22642,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452807,60757,00-1,00757,00815,101411 331600,001 111,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954208,50215,00-3,00208,50217,00234 888182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115868,5072,00-2,0068,5072,001284361,20327,40
KAROSERIABAAAVIABCS000503215055,1055,000,0055,0055,10623 41447,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554297,00270,00+3,00270,00297,0092 511236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-10,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 324,801 328,000,001 324,801 329,304964 9901 039,201 370,20
KAVOZBAAKAVOZCZ000508055645,0045,60+1,0045,0045,602299835,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251209,00209,00-5,00209,00209,001209152,50995,00
KDYNIUMBAAKDYNICZ0005023655+1,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+1,0000159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 486,902 600,00-2,002 486,902 700,002153 6821 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+10,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ00090656520,000058,50291,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,20180,20+7,00180,20180,205610 091164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359192,20192,20+1,00192,20192,203577119,40240,00
KLENOTY BRNOBAAKLENOCS000844865026,0028,00-1,0026,0028,003188 50418,00101,10
KLIMA PRACHATICEBAAKLIMACS00050082590,000066,20286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000055,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256108,00119,00+7,00108,00119,00141 62285,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945893,0093,00-1,0093,0093,00242 23273,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359173,00166,00+4,00166,00173,0091 501119,20833,10
KOLBENKABAACKDTRCZ0005094151+5,000084,50155,50
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605848,5048,500,0048,5048,501153444,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 355,702 365,10-1,002 355,702 380,00177418 1251 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102117,00117,00-9,00117,00117,00101 17050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,0000950,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+2,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257122,00122,000,00122,00122,00448876,00410,00
KOVÁRSKOBAAKOVARCZ0009068250175,50175,50-4,00175,50175,50213 68671,00223,30
KOVO CHEBBAAKOVCHCS00050031690,000044,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995463,0063,00+10,0063,0063,00425237,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158324,10316,00+1,00316,00328,205718 357240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605978,5082,00-1,0078,5082,00504 05866,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485187,0087,00-6,0087,0087,001087087,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055215,50220,50-2,00215,50220,506013 140100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,3092,60-3,0091,3092,60635 80975,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505786,0086,00+5,0086,0086,00201 72073,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653142,00142,00-10,00142,00142,00243 408142,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395568,0063,00-8,0063,0071,0079050 02156,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925192,0092,00-1,0092,0092,00655282,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464190,30180,00+4,00180,00190,3019636 887102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415368,0068,00-9,0068,0068,00151 02066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+4,000061,00815,00
KOVOTERM BRNOBAAKOTERCS000845225687,5087,50+5,0087,5087,50302 62563,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+22,000060,90281,40
KRAJKABAAKRAJKCZ000509065457,5060,00-2,0057,5060,00402 35845,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,10111,20-5,00109,30112,1021824 206100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459371,00360,000,00360,00371,0018166 855154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 010,001 010,00+10,001 010,001 010,0033 030907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706105,50100,00-5,00100,00106,1011412 037105,50488,90
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159129,60129,60-8,00129,60129,602259129,60826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756345,20345,20+3,00345,20345,2031 036283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335163,0063,00+4,0063,0063,001594560,60253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754130,00130,00-3,00130,00130,00222 860105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004795,00806,00+7,00736,10810,10154123 321704,201 183,10
KUNZ HRANICEBAAKUNZCS0005018753+10,000040,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105202,30200,30+1,00200,00202,6047094 732128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002200,30200,500,00200,30200,9046492 982185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956-5,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955581,00600,00+1,00581,00600,004224 542394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885529,5030,10-2,0029,5031,801163 61322,0057,00
LABITBAATOSHYCZ0005083352250,50250,500,00250,50250,5013634 06837,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669-11,000036,00118,00
LANAREST BRNOBAAMOSILCS0005031053+5,000049,7084,00
LANEXBAALANEXCZ0005016857447,60455,10+1,00447,60455,1031 350390,801 052,80
LARM NETOLICEBAALARMCZ000503625155,0055,00+10,0055,0055,00738524,00152,00
LATER CHRUDIMBAALATERCZ0005103259220,00220,00-10,00220,00220,00153 300124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557282,50290,00-6,00282,50290,0072 000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,0000116,501 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851361,50361,50-10,00361,50361,50155 423264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153791,70791,70-1,00791,70791,706450 669106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251229,00229,00-3,00229,00229,0071 603115,50596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,50177,50-7,00177,50177,5081 420115,00231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,00400,00-3,00400,00400,001400297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652650,00646,00-1,00646,00650,0053 234269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 603,501 673,10-2,001 603,501 673,102845 250536,501 724,00
LB INVESTBAALACRUCZ0009041752-10,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000040,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208+70,000058,50142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258255,00255,00-2,00255,00255,001255106,00460,00
LÉČIVABAALECIVCZ00051047522 494,402 498,000,002 490,002 498,501844 9032 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159353,80353,80+9,00353,80353,80113 892231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+1,000059,00799,70
LESNA LIBERECBAALESNACZ000904485595,0095,00+5,0095,0095,00657058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+3,000097,40713,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655460,5060,000,0060,0060,501590259,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000113,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+3,000058,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-1,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000120,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,000080,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-1,000071,50230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+12,000071,50909,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756100,30100,300,00100,30100,30303 00985,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752113,00113,00+8,00113,00113,00151 69581,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+9,000073,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745360,5061,000,0060,5061,00221 33659,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000092,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ000904505085,5085,50+9,0085,5085,50242 05273,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000155,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-3,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435065,0065,000,0065,0065,00322 08041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 398,101 628,500,001 398,001 628,50102158 962338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+13,000098,00982,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000085,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815492,8092,80+5,0092,8092,80191 76378,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,00+4,00200,00200,00163 200160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+3,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259-9,000029,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000092,20447,30
LESY KRNOVBAALESKRCZ00090436590,000077,00219,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000194,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554270,00270,000,00270,00270,00205 40099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+2,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195079,0079,00-2,0079,0079,00431663,10659,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735471,0071,00-2,0071,0071,00201 42065,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000090,00650,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,000079,001 092,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+59,0000190,00436,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-7,000025,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251485,10492,800,00472,50520,302 8411 402 432249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+5,000095,00675,00
LIGMETBAALIGMECS0008424453+10,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-2,000031,6080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-2,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+7,000094,10323,00
LINASET BUDIŠOVBAALINASCZ0005096156288,00288,00+10,00288,00288,00133 74496,00906,20
LINEA NIVNICEBAALINEACZ0009064358264,00264,00+3,00264,00264,00184 752223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-8,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150657,00657,00-10,00657,00657,0053 285500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS000504175556,0056,00+1,0056,0056,00563 13649,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,0072,00+3,0072,0075,001158 46050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,00121,000,00121,00121,00672695,00282,00
LONKA PŘÍBORBAALONKACS0005010651+9,0000101,50778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757157,20157,20+2,00157,20157,20304 716135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,5033,000,0031,5033,001504 93520,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,5052,50-5,0052,5052,501052550,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000055,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+2,00009,0076,70
MADETABAAJIMLECS0008420550811,00811,00+8,00811,00811,003024 330676,201 150,00
MAGNETBAAMAGNTCS0008447959122,60122,60+1,00122,60122,60141 716106,10296,50
MAGNETBACMAGNTCS00090291600,000069,00930,00
MAGNETONBAAMAGNECZ0005079053183,40180,00-3,00178,20185,0017932 873100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,000047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603797,90797,90-1,00797,90797,901511 969369,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-6,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+1,0000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650-8,000016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+5,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356138,10138,10-4,00138,10138,10101 38190,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,000065,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565814,0014,000,0014,0014,006909 66014,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095257,0060,00-4,0057,0060,00512 95240,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665140,00140,000,00140,00140,00684097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252-3,0000163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206766,0066,00+8,0066,0066,00694 55461,00200,70
MASSAGBAAMASSACS0005005255115,00116,00+9,00115,00116,00212 42995,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701+5,000012,40100,00
MĚĎ POVRLYBAAKOVPOCZ000508105989,9080,10+3,0080,1089,90665 79663,50343,90
MEDICAMENTABAAMEDIKCZ0008455755200,10200,20+4,00200,10200,20479 405173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960114,40110,00+1,00110,00114,4030334 27993,90180,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000048,00144,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-1,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458-2,00001 374,403 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,00110,00-7,00110,00110,00293 19078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415990,0090,000,0090,0090,00201 80075,00181,00
METRA BLANSKOBAAMETRACS0005010057203,00203,00-1,00203,00203,00275 481147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065022 675,302 920,00+1,002 675,302 920,001542 6161 994,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,00980,00
MEVABAAMEVACS0005039353-10,000054,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+10,0000256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856465,00495,00+7,00465,00495,00209 690164,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208+2,0000210,001 000,00
MILETABAAMILETCS0005027457+3,000069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 552,801 563,00+9,001 421,501 563,00136209 8161 197,803 482,50
MILPA PARDUBICEBAAMILPACZ0005081851100,10100,00+4,00100,00100,2010610 60979,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552333,20345,00+2,00333,20345,0011639 712216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS000500915880,0080,00+5,0080,0080,00211 68063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000090,00222,70
MJM LITOVELBAAZZNSRCS0008434759193,50193,50+2,00193,50193,503581157,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,00100,00-2,00100,00100,00242 40083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258127,00110,00-6,00110,00134,00404 61285,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,000090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+2,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,1035,10+3,0035,1035,101138623,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,1055,10-7,0055,1055,10633155,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000159,00765,00
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605648,0048,00-9,0048,0048,00628848,00380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-10,000060,10601,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435958,0058,00-2,0058,0058,00529047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908178,60178,60-2,00178,60178,60203 572173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+1,000068,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 441,001 441,00+5,001 441,001 441,0068 646678,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850199,00203,000,00199,00203,0018236 70686,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,7079,30-1,0075,7079,30907 02963,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,50570,00-5,00570,00600,5084 652523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355084,0084,000,0084,0084,00181 51266,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-26,0000236,50450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785635,0035,000,0035,0035,0013526,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+5,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158634,10635,000,00634,10648,509158 541522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414960,0060,00-1,0060,0060,00814 86029,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-3,0000293,60640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,00320,00-1,00320,00320,0041 280146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 025,101 025,10+1,001 025,101 025,104142 029653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750125,00125,00+3,00125,00125,00516 375103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057374,00372,000,00372,00374,00725270 998141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360249,5049,50-5,0049,5049,50839649,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000167,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558315,90325,00-7,00315,90325,00134 134128,50427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+5,000090,50149,50
MOTORPALBAAMOTORCZ0005084558143,50146,00+8,00143,50146,0012017 27369,00210,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,0060,00+9,0060,0060,0018411 04044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+3,000092,40440,00
MSABAAMSACZ0005016501525,50525,50-1,00525,50525,50136 832486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-5,000043,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252287,00294,00+7,00268,00294,0027478 6781,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000051,0085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750830,0030,00-7,0030,0030,00722 16026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+5,0000112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000135,10400,00
NAVOSBAAZZNPRCZ0009066551-4,0000122,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815156,0056,00+1,0056,0056,001584055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857-13,0000199,00833,20
NEMOHOLDBAAOBOSCZ000903415390,0090,00+3,0090,0090,00121 08054,00240,00
NIA HOLDINGBFARDPGRCZ0008027109-4,0000159,00706,30
NISA JABLONEC N.N.BAANISACS0005013051+10,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255925,00950,00+1,00882,00950,00124116 401601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+3,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-6,000023,0068,00
NYCOMBAANYCOMCZ0009032058+3,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454224,10217,00+1,00217,00224,10296 378124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865186,00186,000,00186,00186,005930107,00420,00
OBANBFAPOTPRCZ0008011707-3,0000115,20545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275865,0070,000,0065,0070,00161 05044,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-2,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 110,001 001,00-3,001 001,001 155,70178191 528500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,5032,50-4,0032,5032,50461 49532,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995269,5069,50-4,0069,5069,50320969,50187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,0083,50
OBILABAAOBILACZ0008427200121,20121,20-5,00121,20121,20354 242107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152190,00190,00+1,00190,00190,004760157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS000845266091,00100,00-7,0091,00100,00874654,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259395,00395,00+6,00395,00395,005220 54054,00395,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057526,00526,000,00526,00526,0094 734143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553523,20548,00+4,00523,20548,004524 288386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508130,00145,00-6,00130,00145,0013518 22556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50198,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051178,00175,00+7,00175,00178,00315 485123,30291,60
OHL ŽSBAAZSTBOCS0005028554+1,0000627,50926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,00
OKDBAAOKDCZ0005100651128,50133,00+3,00122,50133,0021 2702 766 22245,10134,80
OKDBABOKDCZ00051007680,0000122,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953+3,000085,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253775,50790,00+2,00775,50801,0097 121501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550349,50315,50+3,00315,50350,004615 681297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754275,00275,00-10,00275,00275,00308 250203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359385,00400,00+6,00385,00400,0072 740312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852223,00223,00-9,00223,00223,00245 352140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,80100,80-1,00100,80100,80151 51281,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ00080163000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350129,50129,50-6,00129,50129,502259100,00195,00
ORPABAAVCPAPCS0005005958191,00191,00+2,00191,00191,0061 146154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504103,00102,00+1,00102,00103,0023323 85994,80176,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,00958558,00111,00
OSONA PLZEŇBAACADPNCS0005025857-9,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355101,00101,00+9,00101,00101,00101 01043,80101,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 759,401 759,40-5,001 759,401 759,4058 797441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401136,50136,50+8,00136,50136,50263 54992,50265,00
OSTROJBAAOSTROCS0008435558233,70237,00+3,00233,70237,207116 742164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852255,00255,000,00255,00255,00143 570215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-10,0000128,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000074,00165,00
O2 C.R.BAATELECCZ00090932093 328,903 334,300,003 328,903 351,00277924 1722 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259198,00198,000,00198,00198,0081 584108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000025,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050104,50104,50-9,00104,50104,5013213 79474,00251,10
PARAMOBAAPARAMCZ00050913551 050,001 050,000,001 050,001 050,004951 450959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851152,50165,00+9,00152,50165,00111 803135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+7,000049,00110,00
PASBBAAPISBOCZ0005089755+10,000049,00205,50
PASO BRNOBAAPASOCZ0008451259-5,000054,70139,00
PBS BRNO DIZBAAPBRSTCS0005007954127,90126,10+1,00126,10127,90809102 71793,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608227,00227,00-9,00227,00227,00143 178220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-4,000066,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-4,000056,30125,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+4,0000228,503 177,50
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650243,50243,00-10,00243,00243,50204 86376,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000045,20336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+9,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,0082,00-5,0082,0082,00362 95271,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,00-5,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 527,006 510,500,006 510,506 527,001384 8183 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458250,00250,00+8,00250,00250,0061 500117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452255,00270,00-1,00255,00270,0061 545151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053+2,0000114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051304,50334,00+8,00304,50334,00278 900167,50329,60
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 005,004 010,000,004 005,004 020,101040 0753 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 194,002 125,00-4,002 125,002 330,0061136 426428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751622,00635,10-7,00622,00635,1085 015589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200854,00853,00+2,00852,00870,0011094 720493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467215,00215,00-1,00215,00215,005010 750179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 401,802 386,30+2,002 386,302 401,8042100 8451 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557106,20106,200,00106,20106,207743106,10752,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+4,0000328,00770,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+3,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750682,00690,000,00682,00690,002013 752578,501 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650170,10170,100,00170,10170,10585176,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952214,00230,50-2,00214,00230,50204 297214,80616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,50135,00+2,00115,50135,00405 01055,20130,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453539,50579,80+1,00539,50579,803218 272336,00570,90
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,002 770,00-1,002 770,002 800,002981 0801 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+1,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475769,0069,000,0069,0069,00876 00339,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-9,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951142,50142,50-5,00142,50142,50457092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,00165,000,00160,00165,00569 110156,90416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-7,000023,0069,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 251,004 238,000,004 238,004 251,00729 6921 723,504 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655240,00240,000,00240,00240,002480205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000013,50161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,00850,00+1,00800,50850,003529 503780,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+2,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450225,00225,000,00225,00225,0092 025215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+5,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+4,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000073,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075386,1086,10-4,0086,1086,10434477,00161,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495584,0084,00-10,0084,0084,0018484,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459236,00236,00-2,00236,00236,00500118 000100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-3,000028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+8,000027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+9,000032,20287,00
PRAGA LOUNYBAAPRALNCZ0005109801+5,000080,001 225,60
PRAGOEXPORT PRAHABABPRAGOCS0008412656-14,0000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+4,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+6,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+10,0000171,00460,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,000069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158143,50155,00+5,00143,50155,0019028 30078,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 155,502 211,50-2,002 155,502 211,502451 8441 047,402 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 329,002 329,00+9,002 329,002 329,0024 658891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 388,801 400,00+2,001 388,801 400,00131183 288540,501 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357160,00160,00+9,00160,00160,0081 280146,40390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166697,0097,00-2,0097,0097,00252 42576,00210,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-13,000081,00237,20
PREFA BRNOBAAPRFBOCS000504055977,0077,00+10,0077,0077,00646257,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-2,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457147,60147,10-10,00147,10147,60213 095146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954215,00215,00-4,00215,00215,00122 580176,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+9,000040,0075,00
PREGISBAABIDATCS000842356230,0030,000,0030,0030,00927030,00150,00
PRECHEZABAAPRECHCZ0005097253278,50290,00-2,00278,50295,003610 448282,00610,60
PREMINGBAAPREMGCS0005033752+9,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,001285251,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-8,000011,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959515,50515,50+3,00515,50515,50105 155306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252134,50134,50-2,00134,50134,50101 34594,00163,50
PRIOR ČRBAAPRICBCS0008457859+5,000062,10290,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+4,0000220,00511,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450449,00449,00-1,00449,00449,0062 694106,00451,50
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151451,00451,00+6,00451,00451,00167 216147,80451,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280646,5047,00+4,0046,5047,002099 76944,9065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000040,00367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+10,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ000802540077,0072,10-2,0072,1084,00664 97766,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ0008019700-9,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900120,70130,00-1,00120,70130,0031037 974118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808807,50850,00-2,00807,50850,001512 538574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+1,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,000063,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100182,00182,00+10,00182,00182,00407 28052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250466,60484,00+3,00466,60484,0016579 006404,40582,90
PS PARDUBICEBAAPSPACZ00090543590,000061,50249,50
PSGBAAPSGCS000500646968,5071,50-2,0068,5071,50181 26956,60190,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-9,000049,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704359,20335,300,00335,10360,002 308800 433294,10642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+4,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115463,6063,60-5,0063,6063,60850956,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-2,000070,10560,00
RAKOBAARAKERCS00084187521 439,801 351,20+3,001 351,201 439,803448 6871 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405073,0073,00-9,0073,0073,001287664,00180,50
RAŠKABAARYBENCS0008431656+5,000042,00275,60
REAS BRNOBAAREASCS0008450953+4,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909+6,000086,001 900,00
REDASHBFARENTCZ000909080941,0048,000,0041,0048,00683 09645,00240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653400,50400,50+6,00400,50400,5062 403194,001 019,00
RENATEX CZBAACISOSCS0008432654+9,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260555,0055,000,0055,0055,00884 84054,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509694,70695,50+9,00638,50701,50439304 995499,801 119,80
REPROGENBAAREPRGCS0008457461-10,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00663,00
RESTAMO HOLDINGBAARESTACS00050384540,000040,5094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509862,00875,000,00862,00880,003 9323 436 642570,30927,10
RETEX IVANČICEBAARETEXCS000502985948,6048,60-2,0048,6048,60241 16629,00227,40
RIO OD MOSTBAARIOCZ0008465556-10,000081,00500,00
RMS MEZZANINEBAAPVTCS0008416251-1,00002 520,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755414,90414,90+3,00414,90414,90293121 566188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ00080144040,000084,50113,90
ROMO FULNEKBAAROMOCS0005003052108,00108,00+9,00108,00108,00303 24057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552150,00150,00-9,00150,00150,00101 50082,00488,30
ROVNER BRNOBAAFIRNCS0008450250+3,000099,402 000,00
RUBENABAAGUMOKCZ0005091553116,50125,00-1,00116,50125,00141 66591,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558652,60750,00+5,00652,60750,003223 007413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+9,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052114,10106,10+2,00106,10114,10555562,00230,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+8,000095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000056,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455630,00670,00+3,00630,00670,007648 301264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951442,00442,00-10,00442,00442,0083 536265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858337,50320,10-7,00320,10350,10289 272215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+10,00005,0033,00
R-TECHBAARUBENCS0008453759119,50119,50+1,00119,50119,502239100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125739,0039,00+5,0039,0039,001039020,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356112,00112,00-10,00112,00112,0091 008112,00693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267113,00113,00-10,00113,00113,00101 13055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-5,0000146,00585,00
SAMKABAAPOTRVCZ0005104554+19,000051,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768-2,0000477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-2,000024,00504,00
SAO PRAHABAASAOCS00050214680,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554653,00653,00+2,00653,00653,006039 180108,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+3,000019,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853180,50180,50+5,00180,50180,50203 61082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759257,50257,500,00257,50257,502515180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,0000162,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+9,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157550,00550,00+10,00550,00550,0031 650197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854590,00590,00-2,00590,00590,004526 550368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 675,002 948,00+2,002 577,802 948,0037100 8981 050,902 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+5,000051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 175,002 447,00+4,002 175,002 447,0049 244913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550750,00750,00-2,00750,00750,002518 750543,40813,50
SČCBAASCCIHCS0008460754-4,000032,90124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754113,10113,10-4,00113,10113,10586 56070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000072,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,000041,00143,10
SELGENBAASELGECZ0009033650610,00610,00+1,00610,00610,0084 880532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308573 903,004 750,00-5,003 903,004 750,0086355 903930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358570,00550,00+2,00550,00570,003419 180444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965051,0051,00-4,0051,0051,00315333,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356453,00428,10+10,00428,10453,008638 809169,50905,20
SEMPRA PRAHABAASERVICZ0009063756115,00115,00-4,00115,00115,00121 38060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00270,00
SETUZABAASETUZCZ00084600522 004,502 005,00+4,002 004,502 051,00135271 2631 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850217,00218,00+9,00217,00218,00132 823118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651169,00169,00-2,00169,00169,00355 91552,00172,30
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350760,50772,000,00760,50780,00215164 373369,10789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-3,000064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 201,101 235,00+1,001 201,101 235,001518 3561 026,701 627,50
SFINXBAASFINXCS00050364580,000056,50180,00
SG - INDUSTRYBFAYSECZ0009087706182,00182,00+1,00182,00182,001 923349 986136,20382,70
SHD KOMESBAASHDKOCS0008423851140,00140,00-5,00140,00140,00304 20066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651874,00874,00+2,00874,00874,003127 09466,00902,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000077,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857253,40275,00-5,00253,40275,0010427 096133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+13,0000200,00388,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,501 037,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735850,8050,80-5,0050,8050,801050836,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ000509445882,0085,00+2,0082,0085,00866878,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000073,00225,00
SILVACOBAASILPRCZ00090369500,000041,00104,00
SKALIČANBAASKALCCS000845466651,1051,10+2,0051,1051,101261348,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00001 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759778,50820,00-3,00778,50820,0032 419762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850274,00270,10+7,00270,10277,70472128 817243,10867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554247,50250,00+4,00247,50250,0071 740200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600251,10241,00+3,00241,00251,1039297 692200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-10,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50134,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,0000235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLH, A.S.BAASOLOCS0008446357201,20188,00+3,00188,00201,20224 386100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ000510285591,5091,50-9,0091,5091,50436691,50424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460282,9083,30+6,0082,9083,3016313 54329,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557143,90150,00+1,00143,90150,007911 769143,60426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+10,000039,00100,00
SLUVIS PRAHABAASLUVICS000843735623,0023,00-4,0023,0023,00912 09314,0034,00
SM ENERGETIKABAASMENGCZ00050783522 791,802 753,600,002 751,802 791,8038105 6611 461,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 181,002 171,00-1,002 171,002 181,001328 273911,002 293,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251165,00170,00-1,00165,00170,0057094 46782,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953152,00152,00-6,00152,00152,004608136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055200,00200,00+4,00200,00200,00479 40045,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952740,80738,500,00703,40742,00629464 990206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858351,00352,00+5,00351,00352,0062 110172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857295,50295,50-1,00295,50295,504011 82083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290539,0042,00+4,0039,0042,00251 03539,7082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252950,00825,50+5,00825,50950,001312 101802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550645,60779,00+1,00645,60779,005539 301605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958351,80318,00+4,00318,00351,805820 337306,60768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858259,50266,10+4,00259,50270,00420111 285246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000051,50440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,00337,000,00319,30337,002 101706 204241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,0070,20+2,0066,5070,903 723261 96668,60158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606142,30144,50+1,00135,30146,001 680240 061120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00361,50
STAMEDOP OLOMOUCBAASTAMECZ000904645471,0071,00+6,0071,0071,00171 20767,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251114,00114,00-3,00114,00114,00141 59679,00182,00
STAPO ROKYCANYBAASTAPYCS0005025766392,00392,00+10,00392,00392,00135 09690,00392,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350601,50592,800,00592,80601,50127 201551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800138,00138,000,00138,00138,00227617,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,0000104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,0016,00+4,0016,0016,002133610,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-2,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545853,5053,50-4,0053,5053,50421453,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+2,0000170,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000049,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065471,0071,000,0071,0071,00642667,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056184,00184,000,00184,00184,0071 288111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-19,000024,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-2,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50171,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+9,000023,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752305,50305,50+5,00305,50305,5061 83398,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275451,0050,00+6,0050,0051,00391 97535,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS0005020650139,00139,00+1,00139,00139,0081 112117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+5,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50270,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325757,0057,000,0057,0057,00261 48243,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0053,00
STČ ENERGETICKÁBAASTRENCZ00050782532 022,502 022,50+1,002 022,502 022,502856 630908,302 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 480,502 480,50-5,002 480,502 480,50819 844799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 090,001 090,000,001 090,001 090,0044 360979,501 646,80
STRABAGBAASILOSCZ0008434107190,00190,00+3,00190,00190,00142 660165,00595,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654195,00195,000,00195,00195,0010320 085187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000077,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 200,402 143,00-2,002 118,902 400,009442 088 732660,002 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+60,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000265,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+5,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-5,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-8,000057,00771,30
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-10,000032,00123,00
STROJPLASTBAASTRTACZ000508665266,0066,00+1,0066,0066,00362 37655,10165,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-10,000073,00152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ0009067658+2,000064,50146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745294,0094,000,0094,0094,00328257,20170,00
SUBEKOBAAKOREKCZ0005094250-3,000035,50269,00
SUBTERRABAASBTERCS0005023050535,00576,00-5,00535,00576,0011964 391405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-3,000025,00351,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBABSUZOPCZ00090837050,00002 000,0010 000,00
SVABAASVACS0005024553143,00143,00-9,00143,00143,00121 716121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000010,2020,00
SVIT ZLÍNBAASVITCZ0005076653111,90107,00-3,00106,70111,901 064117 27879,50131,10
SVITEX SVITÁVKABAASVITECZ0005099457+3,000019,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,40160,40-1,00160,40160,405802123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS00050312510,0000144,00279,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 083,501 086,00+1,001 083,501 100,002 5452 773 657515,101 089,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,50153,00+10,00152,50153,0022033 625118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 338,201 338,20+1,001 338,201 338,201621 411394,501 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,00119,00+2,00119,00119,00202 38060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-5,000067,00549,20
ŠMERAL BRNOBAASMERACS0005029354121,00121,00-10,00121,00121,00374 47770,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000148,00653,70
ŠROUBÁRNA ŽATECBAASROZACZ0005075952117,00117,00-1,00117,00117,00446892,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+5,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+4,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+6,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805187,10190,10-1,00187,10190,1050595 089151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,000088,00215,00
TANEXBAATANEXCS0008415055+3,000044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351255,00255,00-10,00255,00255,004010 200232,00399,00
TATRABAATATRACS0005018456164,50159,00+8,00159,00167,00852139 881101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+4,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50258,70
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ000820875840,0040,00-5,0040,0040,001352024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430573 005,503 005,500,003 005,503 005,501442 0771 880,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50210,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS0005024256+2,000039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00121,00
TENEZBAATENEZCS0005028158-12,0000131,00965,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550356,00380,10-2,00356,00380,10217 789278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+4,0000516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,00350,00+3,00350,00350,00124 200168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255352,30333,30-3,00333,30354,505017 239133,00387,70
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950389,00399,00-2,00389,00399,00207 856341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 465,001 502,60-2,001 465,001 502,602029 488751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-5,000042,00193,60
TEPNABAATEPNACS000502685550,0050,000,0050,0050,001055 25040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-7,0000124,00475,00
TEREOS TTDBAAPRACUCZ000510485151,5051,50+6,0051,5051,501045 35637,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000028,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS0005030550+10,000033,0086,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,5026,00-1,0024,5026,002717 00423,0070,00
TESLA JIHLAVABAATSLJICS000507285971,0071,000,0071,0071,00352 48562,00183,40
TESLA KARLÍNBAATSLKACS000502135192,0095,00-4,0092,0095,0014713 94157,70143,00
TESLA KOLÍNBAATSLKOCS0005013465+17,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465477,2079,50+3,0077,2079,5051940 25558,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106220,0020,000,0020,0020,001020017,8055,50
TESLA SEZAMBAATSLSECS0005009851311,00311,00-4,00311,00311,005918 349147,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975216,2016,20+3,0016,2016,201642 65715,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425494,0094,00-3,0094,0094,00547094,00318,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455122,00125,00-6,00122,00125,00232 836112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357190,50196,00+7,00190,50196,0014828 37076,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745166,0066,00+5,0066,0066,00603 96026,00439,40
TEZASBAACADTECZ000820795897,0097,000,0097,0097,0014113 67790,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555133,50136,10-4,00133,50141,5017023 029109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985367,4069,50+2,0067,4069,801097 41662,90178,40
TIF-INVEST PRAHABFATURISCZ000909300154,5054,50-2,0054,5054,501054554,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000181,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857124,00115,50+6,00115,50124,00738 819110,60256,50
TOFA SEMILYBAATOFACS0008448056110,5099,00-2,0099,00110,50330968,00196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559112,50101,00+3,00101,00115,0018219 69589,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555482,00482,000,00482,00482,002813 496126,00512,40
TONABAATONACZ000504116047,5047,50-5,0047,5047,50419033,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605588,8092,00+5,0088,8092,001008 93157,40782,50
TONASOBAATONASCS0008423257127,10128,50+2,00127,10134,20334 288103,00303,30
TOS ČELÁKOVICEBAATOSCECS0005014653238,40238,40+1,00238,40238,40163 81492,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285349,0049,00-9,0049,0049,002098044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS000500935648,0048,000,0048,0048,001004 80046,00111,00
TOSTA AŠBAATOSTACS0005025659-16,00009,10129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705189,9089,90-5,0089,9089,90221 97879,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358164,50193,000,00159,00193,006110 74798,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,50110,00-3,00107,50110,00697 47090,60197,10
TRANZABAATRANZCZ000507635655,2055,20-5,0055,2055,20603 31255,20199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690476,0075,00-9,0075,0076,0022517 07066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451234,50234,50-4,00234,50234,5071 64281,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+8,000064,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753113,50117,000,00113,50117,00121 37688,00226,80
TRIZON TEPLICEBAATRIZOCS0008461463-5,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552269,90265,00+9,00255,10271,007 2901 965 416156,00358,00
TTC TECHKOM CENTR.BAATECENCZ000906015858,0058,00-5,0058,0058,00423250,00330,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175739,1040,50-4,0039,1040,50341 34735,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154363,90363,900,00363,90363,90176 186306,001 201,50
TZPBAATZPCZ0005088054600,00600,00-5,00600,00600,002012 000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585455,6055,60-1,0055,6055,60633449,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759168,00169,00+8,00167,00169,00952159 083122,00539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,0036,000,0036,0036,002486434,5087,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10162,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525288,0088,00+10,0088,0088,00302 64045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+9,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00152,00
UNITED ENERGYBAAPSZTECS00084586591 269,601 360,00+1,001 269,601 397,002735 565773,501 324,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+9,000054,00117,00
ÚPBAAPIVOUCS0008458865570,00570,00+10,00570,00570,0063 420316,30880,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+272,00001,30141,50
ÚRS PRAHABAAURSCZ000904135649,5052,00-3,0049,5052,00630250,301 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-8,000012,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+6,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-1,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ0005074955+4,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755332,00344,00+6,00332,00350,0025888 700134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185453,5053,50-4,0053,5053,50632147,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855133,50137,00+7,00133,50137,00506 68290,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,00006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 299,102 302,10+2,002 299,102 302,1052119 559851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00329,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 198,302 198,30-8,002 198,302 198,301839 569954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00127,00-3,00121,00127,0091 107100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+4,0000100,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,6097,00-3,0095,6097,00141 35559,10172,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+5,000013,0073,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000060,10130,00
VELVANA VELVARYBAAVELVACS00084248590,0000350,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045675,0075,00+1,0075,0075,001128 40051,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 828,003 792,00-8,003 792,004 001,5072280 3931 068,2011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000090,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+9,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850335,00327,50-3,00327,50341,0020569 156307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258248,00248,00+4,00248,00248,0015037 200168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356100,00100,00-9,00100,00100,00121 20087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058206,50210,00-8,00206,50210,003623183,50606,70
VINIUMBAAVINIUCS0008421954160,00160,000,00160,00160,0081 280145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052932,00851,50+5,00851,50932,0021 784373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267122,00122,00+4,00122,00122,00561080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159548,20520,00-5,00520,00568,00147 610279,50571,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,00-2,0043,0043,001043043,00281,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558289,90287,00+4,00281,00291,002 180630 811131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-2,0000164,30462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845199,0099,00+4,0099,0099,00879290,001 506,00
VLNAPBAAVLNAPCZ000508765090,1090,100,0090,1090,1020618 56169,00295,10
VMV HOLDINGBAAMASOPCZ0005099952200,00200,00+1,00200,00200,0081 600189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256-5,0000109,50233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-5,00119,00119,00101 19032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 853,901 880,00+1,001 853,901 880,002648 5671 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+4,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000046,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725334,5034,50-3,0034,5034,50827622,0096,20
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-5,000047,50105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+3,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+7,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+5,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+3,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+3,000047,00470,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,0062,000,0062,0062,00261 61254,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000044,2099,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-19,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195840,0040,00-1,0040,0040,00251 00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450390,50400,00-1,00390,50400,00103 953365,001 124,50
VOSBAAVOPRSCS000503605287,5092,000,0087,5092,0019718 05276,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+6,000060,10230,30
VSV HAUSNERBAAMASKOCZ00050801500,000057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000161,50320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-4,000022,0062,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+5,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000050,20351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,0000584,007 100,00
VULKANBAAVULKACZ0005100453321,00327,00+2,00321,00327,0061 938290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052100,00100,100,00100,00100,10242 40195,00215,00
VÚZORT PRAHABAAVUZORCS0008439964150,00150,00+5,00150,00150,00172 55050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,6061,00+1,0056,6061,001639 65654,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+5,000045,00200,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000100,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658351,90351,90-8,00351,90351,9041 408104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+3,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,5063,50-7,0063,5063,50850847,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857180,00180,00+4,00180,00180,00325 760119,50249,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,000029,50134,00
XAVEROVBAAXAVERCS0008440657373,50405,00+4,00373,50405,00259 968125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,00-5,00170,00180,0021336 320145,60188,00
YTONGBAAPORBECS0008420162+5,0000147,50275,00
Z VSETÍNBFAIFZCZ0008029303-9,000085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+5,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,0077,00-5,0077,0077,00251 92572,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051627,50627,500,00627,50627,50159 413228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,0000386,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301900,00900,00-5,00900,00900,002018 000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785940,0040,00+5,0040,0040,00341 36030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,00160,00-4,00160,00160,00132 080151,90550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658165,00181,00+3,00165,00181,00254 221127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952141,90141,00+4,00138,90141,9022431 593119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,0048,000,0048,0048,00314438,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 283,802 283,80+2,002 283,802 283,801227 4061 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915281,0081,000,0081,0081,00483 88849,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+4,00001 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+5,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+4,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,0060,00-10,0060,0060,001056 30041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,000031,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290387,5087,50+3,0087,5087,50201 75085,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195166,1066,10-8,0066,1066,10213251,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ0009068557+17,000090,00110,00
ZETES PLZEŇBAAZETESCS0005009067+3,000076,80263,00
ZETORBAAZETORCS0005029263192,10186,00-2,00186,00192,10407 623100,00195,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675940,0040,00+4,0040,0040,00341 36030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+9,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000139,00550,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+5,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659129,00129,00-4,00129,00129,00253 22525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509169,30161,00-3,00157,10169,301 250206 827154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,0074,00-1,0074,0074,00644452,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965755,0055,00+1,0055,0055,00211054,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156107,50107,500,00107,50107,50303 22575,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-7,000026,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+4,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655190,00190,00-5,00190,00190,00326 080102,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255581,5081,50-6,0081,5081,501028 31360,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 738,001 840,00+3,001 738,001 840,0072129 2161 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455-4,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057201,60190,00-5,00190,00201,608316 146176,60534,10
ZVVZBAAZVVZCZ0005081653735,00735,00+10,00735,00735,0053 675635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS0008426052-10,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558+4,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-6,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-1,000030,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-3,000041,50200,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,007114 20072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835958,8058,80-5,0058,8058,801005 88058,80155,20
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000034,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-1,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085441,0045,00+7,0041,0045,00401 76038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-2,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,000059,00336,00
ŽĎASBAAZDASCS0005031152606,30604,10-1,00604,10607,3011972 046589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152310,00320,00+6,00310,00320,0012640 040210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854304,00317,500,00304,00328,004714 998183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656214,60232,30+5,00214,60232,30204 57570,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,60180,100,00180,10180,60427 569118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557505,20530,20+7,00505,20530,208242 350403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975386,3086,30-5,0086,3086,30282 41661,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-5,0000121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903493,60493,600,00493,30496,501 150567 762365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 713,402 730,000,002 580,902 739,0055149 1252 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351142,50142,50+10,00142,50142,5060085 50092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360290,50290,50-2,00290,50290,50123 48687,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959304,00304,00-5,00304,00304,005416 416274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+1,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707575,00577,80+7,00539,60601,00812476 246500,201 178,60