Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 13:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.04.200115.05.2001
17.05.200115.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,8050,80-5,0450,8050,800046,00100,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,20351 33734,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803117,50117,30-9,06117,30117,50414 816101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028648,207,90-2,467,908,201 1459 1757,9012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,9053,900,0053,9053,900053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,4072,40+4,6272,4072,40181 30362,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10742 30128,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0030,00-3,2230,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,10-0,1662,1062,20321 98955,00129,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,8049,50-0,6049,5049,8026413 07225,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,90+3,572,902,905791 6792,604,00
ALIACHEMBABSYNTHCZ000511260712,5012,40-1,5812,4012,505 07163 3273,8012,70
ALIACHEMBAASYNTHCZ0005091959120,70117,20-3,14117,10123,0017821 20936,90126,90
ALIBONA LITOVELBAAALIBOCS0008431060114,30120,10-0,16114,30120,10212 43550,00120,30
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757134,50134,500,00134,50134,500029,90149,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755259,00270,00+4,20259,00270,0000134,50280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957189,00189,00+9,94189,00189,0000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0040,00-2,4340,0041,000036,0076,70
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7012,70
ASTRA SERVISBAAZESZCZ00090391522,302,300,002,302,30001,902,50
ATAS NÁCHODBAAATSNACS0005028257110,00110,00+2,61110,00110,000058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706841,9041,90+5,0141,9041,900030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075928,4025,90-9,7525,9028,401083 03623,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1033,00+2,8032,1033,000027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635085,7085,40-0,3585,4085,70977054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905556,5057,90+2,8456,5057,90472 67740,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105847,1047,100,0047,1047,100029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655159,70159,70+9,98159,70159,7000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155187,00187,00+10,00187,00187,000051,00226,40
BH CAPITALBABBHANCZ000802460123,6023,60+9,7623,6023,60004,8023,60
BIOCELBAABIOCECS0005017953579,00583,30+0,88579,00583,306235 935371,20630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559622,00662,50+0,01622,00662,5031 907260,00662,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462247,60222,20-4,38222,20247,6051 213135,00268,50
BMTBAABMTBOCS0005030758158,10158,100,00158,10158,100048,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260764,2064,40-3,3064,2066,001167 50060,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454620,00620,00+3,35620,00620,0000447,20620,00
BONECO BENEŠOVBAABONECCS0008426664113,50113,50+9,98113,50113,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856227,10227,100,00227,10227,1081 817133,60282,20
BRISTOLBAABRISTCZ0009062352193,00193,00+4,32193,00193,000095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,00290,10+7,40270,00290,1000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209151,20150,00-0,79150,00151,200010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244546,906,90+9,526,906,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 700,001 700,000,001 700,001 700,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009173,30170,000,00170,00173,307011 999113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,10172,10+4,23165,10172,10589 95499,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354698,90698,90-0,72698,90698,9000360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536113,8013,800,0013,8013,801622113,80121,00
CEMBRIT MORAVIABAAEZACS0008430153485,30485,300,00485,30485,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,30220,30+9,98200,30220,3000162,00346,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000810,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856064,5064,500,0064,5064,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515068,0068,00-0,1468,0068,100019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507102,00102,00+2,00102,00102,0012512 75069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,50-1,0039,0039,501807 06033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157229,50229,50+2,00229,50229,50102 29590,00450,00
COLORLAKBAACOLLKCZ00050886587,107,100,007,107,10005,5010,00
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,000,00210,00210,00204 200164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,000010,0048,50
CONSUS IFBFACONINCZ000802830544,2045,00+1,8044,2045,00964 27540,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,1013,10+0,7613,1013,104052412,5015,00
CRISTAL PALACEBAACRISTCS0008446456111,00111,000,00111,00111,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,000,0022,0022,000016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358500,50500,50+2,89500,50500,5063 003191,00500,50
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,00243244,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,001836018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807955,80955,80-8,44955,80955,80849891 45040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,10911 92019,1026,10
ČEDOKBAACEDOKCZ000903635682,7082,70+1,2282,7082,70141 15842,50148,00
ČECHOFRACHTBAACECHFCZ0008413457831,90865,00+3,97831,90865,0000540,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556281,10285,10+1,02281,10285,10123 393226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 520,002 570,00-1,152 520,002 570,00717 8402 010,002 970,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,50239,10+0,88236,50240,00507121 080191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,00103,000,00103,00103,000017,60222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156280,00280,000,00280,00280,003810 640245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607541,00552,30+5,44525,00570,001 837983 263509,001 898,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,2060,20-0,1660,2060,20482 89028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025852,5052,60+1,1552,5052,600027,8066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1041,10-2,6041,1041,101355 54930,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144730,10730,000,00730,00780,005338 744276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00192,00192,0010319 77682,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,100,0025,0025,100015,6033,60
ČEZ, A.S.BAACEZCZ0005112300104,50104,10-0,8599,30105,004 796499 98680,10117,00
ČKD HRONOVBAACKDHRCZ0005093658259,10259,00+2,61259,00259,105815 02571,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051130,20127,10-4,57122,50130,2011714 86539,50133,20
ČKD PRAHA DIZBAACKDPRCZ00050931531 000,001 065,00-1,791 000,001 065,0000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276511,1011,10+0,9011,1011,101081 19910,5028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195618,1018,100,0018,1018,10007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355031,7031,700,0031,7031,70441 39528,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,5034,500,0034,5034,500022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725597,3097,30+9,9497,3097,300040,60126,50
ČSAD JABLONEC N.N.BAACADJACS000820045726,5026,500,0026,5026,500012,2026,50
ČSAD KLADNOBAACADKDCZ0008207750106,00106,000,00106,00106,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,5050,500,0050,5050,501890920,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655102,30102,300,00102,30102,300067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,2090,200,0090,2090,200052,30400,00
ČSKD - INTRANSBAAINTRACS000820136483,2083,20+9,6183,2083,20141 16551,10100,00
ČZ STRAKONICEBAACZSTRCS000500425863,1060,10-4,7557,0063,1031018 84524,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559162,40179,70+6,33162,40179,700052,50179,70
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,101475380,00725,00
DERMACOLBAADERMACZ0009041653167,80167,80+0,11167,80167,804671132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,500,00100,50100,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985496,60110,00+3,7796,60110,000061,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000330,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,404723 0215,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885674,3074,300,0074,3074,300050,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157121,50121,50-9,86121,50121,50141 701100,50273,00
DOPLA PAPBAAPAPCS0005023159153,00153,00+0,32153,00153,0000111,60300,10
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1048,00+1,9147,1048,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955162,0062,00-8,8262,0062,000050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,4034,400,0034,4034,401551617,2034,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,50500,50+5,30500,50500,5000406,10500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,7021,700,0021,7021,700019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705050,0053,10+6,2050,0053,100046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053105,50105,500,00105,50105,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377529,509,50+2,159,509,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795298,30108,10+9,9698,30108,100027,50108,10
ELEKTROKOV TRUTNOVBAAELKOVCS000503546845,1045,100,0045,1045,100027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,4069,400,0069,4069,400057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505389,6080,70-9,9380,7089,600033,5089,60
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685164,7064,700,0064,7064,700058,30100,00
ELTODO EGBAAENRGVCS000844175446,3046,30+2,2046,3046,30627820,3095,00
ENERGOAQUABAAENRGACS0008419750295,00270,100,00270,10295,0016246 246112,20290,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653251,10251,10+1,00251,10251,103753198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,5019,80+2,0619,5020,002 29045 48717,1022,90
ETABAAELEPRCS0005005156210,10220,00+1,85210,10220,0000170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854535,60530,30+1,22530,30535,60179 031429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,204,20+7,694,204,20003,108,60
FAGRONBAATAMDACZ000846120918,0018,00+4,6516,8018,001 26222 64414,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204539,10539,10+9,99539,10539,103619 408132,90539,10
FEZKO SERVISBAAFEZKOCS0005037456705,00705,000,00705,00705,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001522,00523,60+0,11521,00524,0011459 621400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285931,3031,300,0031,3031,300021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695871,0071,00-1,3871,0071,0018913 41922,0072,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,102557817,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20184,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,4025,500,0025,4025,500015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBAAFRIGECS000504105236,1036,100,0036,1036,10725327,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,30262,30+0,11262,30262,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000042,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000065,70160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706406,00495,00+10,00406,00495,0000436,70890,00
GEOTEST BRNOBAAGEOTECS0008448452450,00450,000,00450,00450,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 055,802 100,00-2,322 055,802 100,00001 210,602 525,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756649,00649,000,00649,00649,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354110,00110,00+3,77110,00110,0040744 77052,00110,00
GREIF CRBAAVLEERCS00050386521 070,001 070,00+8,001 070,001 070,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00654070,0096,80
GUMOTEXBAAGUMOTCZ0005086751207,90178,30-9,26178,30207,90686141 164157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154440,00462,00+5,00440,00462,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758296,80296,80+9,96296,80296,800088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0033,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,001436419,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953437,50440,20-10,30437,50481,0000140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 094,301 094,30+9,971 094,301 094,3055 472909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 290,001 293,70+1,921 280,001 389,10911 813933,001 319,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955644,1048,50+9,9744,1048,50301 37632,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452115,10115,10-9,93115,10115,10557646,10127,80
HOTEL FORUM PRAHABAAFORUMCS0008442851313,20315,10+1,25313,20330,1019462 986154,40330,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 022,701 022,40-0,021 022,401 022,7066 136857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354198,20198,50+0,25198,20198,50142 77574,30247,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,10105,10-8,60105,10105,10202 10255,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368537,007,000,007,007,00007,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,000,00400,00400,0000275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,00-4,5421,0021,00651 36520,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005931,5031,500,0031,5031,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 391,001 391,00-9,961 391,001 391,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155203,50203,50-9,75203,50203,5000203,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750126,80126,90+0,07126,80126,90253 17197,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9056,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 840,001 840,00+0,401 840,001 840,003055 200901,201 840,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145380,8080,80+4,9380,8080,800032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265156,6061,00+9,9056,6061,000033,4061,00
IDEAL STANDARDBAAKEZTECS0008417069640,00640,000,00640,00640,0000244,10665,70
IF AB-UNIFONDBFAABUNICZ0008007200178,00165,00-8,33165,00180,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 380,001 379,100,001 379,001 383,0081111 7921 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201540,50552,00+2,07540,00563,80740406 968442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0050,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503134,00134,000,00134,00134,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,0016,000,0016,0016,003048016,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,9030,90+1,3130,9030,90601 85425,0050,10
IF MERCIA H.K.BFAMERCZ000803270319,2019,20-1,0319,2019,20305767,4030,00
IF OBCHODUBFAOBCHOCZ0008011103995,801 003,30+1,51995,801 003,503636 057981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40+3,845,405,40005,106,60
IF SKPMBFASDRKRCZ0008006202148,00148,000,00148,00148,00456 66064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,20141,200,00141,20141,20342481,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549131,40131,400,00131,40131,40162 10272,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330727,0027,00+3,4427,0027,001143 07823,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,5074,500,0074,5074,50322460,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908234,00240,00-0,82233,00240,0030070 575183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0022,00+2,3221,0022,00881 93118,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20-4,342,202,201 4863 2690,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855176,60176,60+0,22176,60176,602353119,40250,00
INGSTAV BRNOBAAINGBOCS000502905745,6045,60-9,8845,6045,600045,60115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,50+5,0010,0010,50003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 100,002 100,00+5,002 100,002 100,0012 1001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001187,00193,50+1,09187,00193,9091 72360,10292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757257,40236,50+0,04236,50257,406315 78675,00236,50
INTERSIGMA IF PHABFAINSGCZ000801050196,0096,000,0096,0096,00252 40070,10109,00
INTEXBAAINTEXCS000500745950,8050,80+4,9550,8050,800036,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00559 955122,50209,60
IVAX - CRBAAGALENCZ0005096859909,00909,00-4,31909,00909,0021 818675,601 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,8019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904507,20507,10+0,05507,10507,208543 107426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356108,00113,40+5,00108,00113,400035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753437,00437,00-7,13437,00437,0052 185320,00668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657151,30151,30-9,01151,30151,304605120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395330,0030,000,0030,0030,000025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 726,601 726,60-0,101 726,601 726,6011 7271 362,102 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959133,20133,20-10,00133,20133,200065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,300,0055,2055,300050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 380,201 401,20+1,511 242,301 401,2000765,802 100,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,00-7,696,006,0015905,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158230,80230,80-5,13230,80230,80204 61667,50313,20
JIHLAVANBAAJIHLACS000503096452,0050,000,0050,0052,000023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,00401 40025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,001456 96022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 172,001 172,00+9,531 172,001 172,0011 172555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451630,40630,40-4,98630,40630,4063 782501,10850,00
JIHOSTROJBAAJIHSTCS000503636734,0034,000,0034,0034,000027,0099,00
JILANABAAJILANCZ000509645331,5031,500,0031,5031,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00182 71875,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057147,70147,70+9,97147,70147,700088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 868,001 868,00-0,331 868,001 868,0047 4721 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 303,003 312,00-0,033 303,003 312,00619 8361 430,004 150,00
JUTABAAJUTACS0005026152602,00602,00+2,57602,00602,0063 612400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003136,40136,400,00136,40136,40304 092101,00221,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 000,101 000,10-0,981 000,101 000,101313 001800,001 010,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 213,001 206,50-2,141 206,501 213,001214 517700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051401,50402,50-0,49401,50402,5000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502160,00160,000,00160,00160,000049,50161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900074,504,500,004,504,50003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 300,00-5,355 300,005 600,00316 2004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,100,0046,1046,100030,7060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,100025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,7059,70-9,5459,7059,70784 65739,8066,00
KAVOZBAAKAVOZCZ000508055626,9026,900,0026,9026,90441 18417,2084,20
KDYNIUMBAAKDYNICZ0005023655643,00701,40+9,08643,00701,4000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550963,10963,10+0,32963,10963,1021 926839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 080,001 080,000,001 080,001 080,002628 080541,101 085,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354560,0059,00-1,6659,0060,000055,8084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,100,0033,1033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,1081,20-9,8781,2090,100058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359271,10297,60+9,77271,10297,6000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795750,3050,300,0050,3050,300038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935988,1088,100,0088,1088,10121 05727,6092,30
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,100,0012,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 041,101 068,00+2,031 040,001 076,001 0421 103 724706,801 068,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,2033,30+3,0933,2033,30361 19620,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,7057,700,0057,7057,700047,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,00624031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,00231,20-7,52231,00231,306515 020162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,5027,50-8,3327,5027,502568824,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505761,3061,90+0,9761,3061,900031,2073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0031,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,40223175,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBAAKOSVICS0005004464198,10198,100,00198,10198,10438 51877,20219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,20341,70-8,63340,20341,7000110,00374,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,100,0030,1030,100017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670650,4050,10-3,6550,0050,5070635 52228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,30416,30+0,31416,30416,302833274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,5033,50+4,3633,5033,501240225,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,300,0011,3011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 107,001 106,00-0,091 103,601 109,005661 969995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955449,00449,00+0,08449,00449,001449365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952245,40245,40+9,99245,40245,4000161,50699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851381,00371,00-2,95371,00381,003613 566261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153345,00345,00+1,47345,00345,0031 035172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251300,00300,00+0,03300,00300,001300138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,10270,100,00270,10270,10225 942185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054252,50230,30-8,71230,00252,5000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035878,9078,90-5,5078,9078,901159 07436,0083,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,00151,000,00151,00151,00213 171106,20799,90
LECOTEX TÁBORBAALECOTCS0008458055870,00870,000,00870,00870,0000642,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159751,00751,500,00751,00751,5000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907810,50810,50-0,06810,50810,50108 105600,00811,00
LEMEXBAALEMEXCZ000511220150,0050,000,0050,0050,000035,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995470,2070,20-6,1470,2070,20642170,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454115,00115,10-7,92115,00115,1000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335275,0079,60+6,4175,0079,6071056 28636,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459148,30148,300,00148,30148,3000148,30926,00
LESNÍ SP.PLANÁBAALESPMCZ000903725570,3070,30+0,4270,3070,300065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,5088,500,0088,5088,500070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156154,30154,30+1,24154,30154,300060,00154,30
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00751 5008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,3065,300,0065,3065,30463 00455,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825358,1052,40-9,9652,4058,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815478,2078,00+3,8678,0080,001169 09650,0078,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365977,5077,500,0077,5077,500043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554177,10177,20+9,99177,10177,2020436 13131,00177,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,5076,00+0,6675,5076,000072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105970,0070,000,0070,0070,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825143,2043,50-0,9143,2046,0032614 67138,60101,90
LICOLOR LIBERECBAALICOLCZ000509225430,0030,100,0030,0030,100030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951443,50443,50+9,99443,50443,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175526,0026,00+5,2626,0026,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,50113,50-0,17113,50113,506681100,10133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,000017,50100,00
MADETABAAJIMLECS0008420550157,70157,70-7,23157,70157,70142 208124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795936,0036,000,0036,0036,002279236,00121,50
MAGNETONBAAMAGNECZ000507905340,4040,70+1,4940,4040,701456829,7053,30
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354147,10147,100,00147,10147,100019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 101,001 130,00+2,631 101,001 130,00001 060,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252444,00444,00+9,98444,00444,000030,00444,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420672,202,20+10,002,202,20001,0052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,004194320,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059115,50120,00+4,07115,50120,000083,00145,00
MEDICAMENTABAAMEDIKCZ0008455755133,00133,00+5,13133,00133,00453288,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896086,2086,20-0,1186,2086,20221 89663,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 644,002 650,00+0,222 644,002 650,003695 3461 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075067,8061,10-3,4761,1067,800050,7092,50
METRA BLANSKOBAAMETRACS000501005758,9056,10-4,2656,1058,90704 04428,6063,60
METROSTAVBAAMESTACZ0005006502121,00120,50-3,60120,50121,00728 70095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353136,00136,00+0,36136,00136,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745789,0090,00+1,1289,0090,000045,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552272,10272,10-0,03272,10272,10225 986110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759155,50155,500,00155,50155,500059,90155,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900874,4074,40+9,8974,4074,40429845,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,10+4,085,105,10001,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,1061,60+10,0061,1061,60432 63438,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025287,5087,500,0087,5087,500072,3087,50
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 350,002 325,00+1,082 325,002 350,00001 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,00604 32024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859525,50575,80+9,99525,50575,8000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550332,30332,300,00332,30332,300038,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451693,20693,20+9,96693,20693,203020 796114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345436,6036,600,0036,6036,600032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005784,0084,00-0,1184,0084,00867261,5090,00
MOTOKOV INTER.BAAMOTINCZ0008417755100,00100,000,00100,00100,000098,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2085,00
MOTORPALBAAMOTORCZ0005084558185,10185,10+2,77185,10185,10162 962155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755122,0022,000,0022,0024,200020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501266,10266,10-6,63266,10266,1041 06490,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,8011,800,0011,8011,800010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205100,00100,000,00100,00100,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815111,1011,10+6,7311,1011,10009,0055,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,00126 336469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751452,00455,10+5,34452,00455,10198 641150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000012,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353251,00251,00+0,35251,00251,00112 76177,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952281,10281,10+7,24281,10281,102562103,90281,10
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0046,000,0046,0046,00418424,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000025,4053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0083 200297,50450,00
OHL ŽSBAAZSTBOCS0005028554500,00470,00-6,00470,00520,1000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065174,5074,00-1,3372,1077,9066049 18755,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609109,6098,80-2,4698,80109,600098,80397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,4068,400,0068,4068,400022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755026,2026,20+3,5526,2026,200019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754162,10162,10-0,06162,10162,10193 080100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 025,00951,00-6,96951,001 025,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 131,301 131,300,001 131,301 131,3000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,8099,800,0099,8099,800056,0099,80
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,5052,500,0052,5052,500037,70165,30
ORPABAAVCPAPCS0005005958149,90123,20-17,81123,20150,000076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,606,600,006,606,60006,1010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000051,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 100,001 100,00+3,771 100,001 100,002830 800507,001 149,00
OSTROJBAAOSTROCS000843555819,0019,00-6,4019,0019,001528514,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,000,00110,00110,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959150,50150,500,00150,50150,500062,60221,30
O2 C.R.BAATELECCZ0009093209339,00328,60-3,06327,00339,907 2332 409 299328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016475,0075,00-8,5375,0075,000032,7082,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355138,80138,80+4,67138,80138,8000120,20850,90
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,20266,200,00266,20266,200021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,9012,900,0012,9012,900011,6021,00
PCB BENEŠOVBAACKDBNCS000501375456,6056,60+9,9056,6056,601297 30151,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535888,6088,60+9,9288,6088,600027,5096,40
PEKÁRNA LIBERECBAAPEKLBCZ000508635579,4079,40+9,9779,4079,400045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,000,0045,0045,000045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215280,5080,500,0080,5080,500064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0056,60+10,7655,0056,600016,0060,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 647,505 629,00+0,535 555,005 669,5040225 7455 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845241,5041,500,0041,5041,500010,4058,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,001 650,00+11,101 650,001 650,0046 6001 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751177,00174,70+0,11174,70177,0061 054153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200228,70240,20+5,25228,70240,205613 325216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,1028,100,0028,1028,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,0025,000,0025,0025,000024,5068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750511,10511,10+0,21511,10550,0012568 594373,30628,60
PLOMABAAZPDCS000845275170,9070,900,0070,9070,90963841,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,00400,00+1,65400,00400,0000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,1063,20-8,8063,2070,101598362,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453317,60317,60+9,97317,60317,6061 906271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,2033,300,0033,2033,300020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400533,0033,00+9,2733,0033,000015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7040,00
POLYGRAFIABAAPLGRACS00084151624,504,50+9,754,504,50003,1012,60
PORCEL.MANUFAKTURABAAPORCECZ0005098756131,50131,50+9,94131,50131,500065,00242,00
POŠT.TISK.CENINBAAPTCENCZ0008439254520,30520,30+2,96520,30520,3042 081267,90552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205855,5055,500,0055,5055,500055,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045060,0060,000,0060,0060,000057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505452,00459,50+1,21452,00490,30331152 523315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801127,00127,00+4,95127,00127,00007,70127,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759112,00112,000,00112,00112,000046,00112,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,00+6,9520,0020,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000027,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158616,40620,00-0,17600,30620,00180110 932115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 790,501 793,00+0,111 790,501 793,00712 5451 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 669,601 679,00+0,591 669,601 679,00711 7151 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 107,201 107,00+0,031 107,001 107,203639 8541 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,1071,100,0071,1071,10428431,20118,30
PREFA BRNOBAAPRFBOCS000504055950,4050,40-5,0850,4050,401226 14927,0058,40
PREFA GRYGOVBAAPRFAGCS000843255525,0025,000,0025,0025,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,5049,70+0,8149,5049,700047,9055,50
PROAGRO LIBERECBAAPROAGCZ0009073557250,20230,00-9,52230,00250,200018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900483,00483,000,00483,00483,0013163 273430,00543,00
PROSPERITA IF ORL.BFBPROINCZ0008023942483,00483,000,00483,00483,0000483,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259450,00450,000,00450,00450,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0031,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,509,500,009,509,50006,50300,00
PSGBAAPSGCS000500646933,0033,50+1,5133,0033,500020,5049,50
PSVSBAAPRSVOCZ0005111500330,20330,20+9,99330,20330,20227 264127,00380,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704798,50804,00+0,50758,30820,00380304 395700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045457,0059,80+4,9157,0059,800023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115483,4083,40+9,4483,4083,40121 00164,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752687,20668,80+2,57668,80687,203322 622405,10772,00
RAPIDBAARAPIDCZ00084132594 800,004 900,00+2,084 800,004 900,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050178,30189,70+11,58178,30189,700069,00189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080956,2056,20+7,4556,2056,200038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653159,70159,70+9,98159,70159,70463998,30159,70
RENATEX CZBAACISOSCS000843265431,5031,50-10,0031,5031,500022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 063,301 060,60-0,231 009,901 063,30221234 130944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555670,5077,50+9,9270,5077,500041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 290,002 290,000,002 290,002 290,00002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755373,70373,700,00373,70373,7000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440499,00108,90+10,0099,00108,900036,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,300,004,304,30004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0074,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS0008439352177,70177,70+2,42177,70177,700057,30177,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359113,40113,400,00113,40113,400045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,2069,200,0069,2069,200059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957233,20233,20+6,00233,20233,200050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0046,00+2,2245,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455243,00243,000,00243,00243,00245 83297,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,0073,000,0073,0073,001287644,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858140,30140,30+7,92140,30140,607210 11149,50140,30
SAFINA VESTECBAASAFINCS0005014356123,00123,000,00123,00123,00212 58355,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455440,7040,70+10,0040,7040,700037,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 154,301 154,300,001 154,301 154,3000610,501 800,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,5063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,0065,10-7,0065,1074,00453 22358,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515731,0034,20+9,9631,0034,200020,0055,40
SČ ARMATURKABAASCARMCS000500385490,0089,10-9,9089,1090,00201 79646,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 460,201 460,200,001 460,101 460,201217 5221 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,103096326,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 630,00+0,611 620,001 630,00001 420,004 199,60
SČCBAASCCIHCS000846075433,0033,00-0,6033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625531,4031,60+0,6331,4031,600027,0065,00
SELGENBAASELGECZ0009033650182,10182,100,00182,10182,1000170,00190,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358123,10133,10+1,06123,10133,10678 830121,60210,20
SEMENA VELELIBYBAASEVELCZ0009086104102,30102,300,00102,30102,300050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356412,90454,10+6,19412,90454,1083 509352,10680,10
SEMPRA PRAHABAASERVICZ000906375660,1060,10+4,3460,1060,100051,0077,50
SETUZABAASETUZCZ0008460052390,00363,40-6,82357,10390,005118 472236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,00115,10-6,42115,10123,00607 14366,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350225,00225,10-8,68225,00225,1071 575205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,4066,40-0,4466,4066,40746555,20129,10
SG - INDUSTRYBFAYSECZ000908770613,1013,00-0,7613,0013,103794 9368,1027,00
SHD KOMESBAASHDKOCS000842385175,1075,100,0075,1075,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000046,00113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156414,00414,00+0,02414,00414,0000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,001021020,0060,90
SILONBAASILONCZ0005094458300,40301,00+7,50300,40301,00123 607148,00301,00
SILVACOBAASILPRCZ0009036950175,00175,00+9,37175,00175,00274 72580,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652452,20454,400,00452,20457,302712 297330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759315,00312,50-0,79312,50315,00154 715250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554177,10177,10+9,93177,10177,10101 77193,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30174,300,00174,30174,3061 04680,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,003238410,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259117,30106,00-8,30106,00117,300063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845418,5018,600,0018,5018,600018,6079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855179,10218,60+15,29179,10218,6000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355757,7057,40+9,3357,4057,70392 24235,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815392,5092,500,0092,5092,500081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 581,201 616,20+2,251 581,201 616,201219 3121 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 630,101 630,10-6,031 630,101 630,10914 6711 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251435,00435,00-1,13435,00435,002711 745238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953170,00170,000,00170,00170,004680130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300440,00440,000,00440,00440,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952163,00155,00-4,90155,00163,0021935 569120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,500012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550357,30357,300,00357,30357,3000151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164852,10852,10-0,04852,10852,102017 042325,50990,00
SPOLANABAASPOLACS0008424958116,00111,40-3,54111,20116,0012213 91662,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,2053,10+0,9553,1053,3020410 86945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575363,6063,60+0,1563,6063,60503 18024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895929,7029,70+21,2229,7029,700021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 380,001 412,10+2,801 380,001 412,203041 995981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 570,001 580,00+0,631 570,001 580,00001 210,003 125,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 849,505 849,500,005 849,505 849,50004 722,606 780,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 191,005 191,00-1,125 191,005 191,0027142 9913 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641538,008,10+1,258,008,10004,5035,80
STROJINTEX IDPBAAIDPCS000501205399,0099,000,0099,0099,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000023,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665235,9035,00-5,4035,0035,900035,0081,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695716,4016,400,0016,4016,400016,4020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685819,8019,800,0019,8019,800019,8025,00
STS ŠUMPERKBAASTSSUCZ0009067559152,70152,70+9,93152,70152,700020,00152,70
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,100,00340,10350,104314 964116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253352,00352,000,00352,00352,0000159,80814,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251208,10208,100,00208,10208,1000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857144,10144,10-5,57144,10144,104576144,10362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,3063,30-0,3163,3063,30161 01340,8081,80
ŠMERAL BRNOBAASMERACS000502935436,1036,10+1,9736,1036,10632 27428,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,500,0028,5028,50471 34026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235887,0087,000,0087,0087,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152164,10164,10+9,98164,10164,1081 31377,00164,10
ŠTI HOLDINGBFASTICZ00090878051 457,201 457,20+3,561 457,201 457,20001 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,1027,100,0027,1027,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,80189,800,00189,80189,8000130,00400,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351427,00426,00+0,11426,00427,005021 340249,40442,60
TATRABAATATRACS000501845654,0054,00-15,8854,0054,001568 42453,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 083,201 160,00+7,191 083,201 160,008193 329820,001 160,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,2064,20-0,1564,2064,20425737,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550572,50572,50-6,14572,50572,5000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156214,50214,50-4,66214,50214,50306 435201,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255366,80382,80+4,44366,80382,8000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,50158,500,00158,50158,50639 986140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157592,90592,90+0,78592,90592,9000401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305572,4072,40+9,8672,4072,400048,50130,70
TEREOS TTDBAAPRACUCZ000510485117,0017,000,0017,0017,000013,8035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,6036,600,0036,6036,60932929,7046,20
TESLA KARLÍNBAATSLKACS000502135146,4046,40+4,9746,4046,400030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,501,50-6,251,501,50001,5016,00
TESLA SEZAMBAATSLSECS0005009851699,00700,00+6,87699,00700,00698470 425298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,203,20-8,573,203,20003,2020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,1032,10+4,5632,1032,100016,2041,00
TEZASBAACADTECZ000820795821,5021,500,0021,5021,500021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,2034,200,0034,2034,202482113,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985324,6024,70-1,2024,4024,702085 12714,5028,70
TIF-INVEST PRAHABFATURISCZ000909300124,1024,100,0024,1024,102867515,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325270,6071,30+0,9970,6071,300036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480563,403,40-8,103,403,40003,407,80
TOMABAATOMACZ000508855951,5046,20-10,2946,2055,005 306290 63333,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116078,0078,00-9,8278,0078,00151 17050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,3030,000,0029,3030,002748 18921,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00717108,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,5038,500,0038,5038,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358129,20129,20+7,66129,20129,20151 74057,70288,50
TRANZABAATRANZCZ000507635620,2020,200,0020,2020,200020,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552126,80127,90+1,10123,80127,9025432 16377,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158450,00450,000,00450,00450,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870459,8059,80-9,9359,8059,800013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154120,50120,500,00120,50120,500085,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900668,20668,200,00668,20668,2000405,30680,00
TZPBAATZPCZ0005088054113,30113,300,00113,30113,300045,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,001656023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60120,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150059,4058,90-6,9558,5059,804 388260 20950,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,00-0,6615,0015,100015,0018,00
UNITED ENERGYBAAPSZTECS0008458659480,00480,00+2,12480,00480,0000331,60704,40
UNITED ENERGYBABPSZTECZ000511330849,0049,00+2,0849,0049,001125 48837,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,500,0070,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955185,80186,00+0,26185,80186,000063,50205,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,2025,20007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,402,40+9,092,402,40001,302,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,100,0050,0050,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 440,301 440,30+1,371 440,301 440,3022 881977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 260,002 260,00+0,222 260,002 260,0012 2601 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658279,70279,70+0,57279,70279,705314 82429,00299,70
VELAMOS SOBOTÍNBAAVELAMCZ000508035829,0029,00-3,3329,0029,00102907,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,0073,000,0073,0073,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585059,2059,20+3,4959,2059,20402 36857,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000014,0018,70
VHOSBAAVHOSCZ0009047254260,00260,00+4,00260,00260,000042,50320,70
VINIUMBAAVINIUCS000842195481,2090,50+0,3381,2090,5011510 26849,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052503,60503,80+0,11503,60503,8000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220150,0050,000,0050,0050,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159340,10340,10+0,38340,10340,1031 02064,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,3039,300,0039,3039,300020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785847,7047,700,0047,7047,70008,2048,90
VÍTKOVICEBAAVITKOCZ00050985589,509,50-8,659,509,50504756,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,2085,20+9,9385,2085,201085246,7085,80
VLNAPBAAVLNAPCZ000508765040,9040,90+0,7340,9040,902081819,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256350,10334,10+4,96334,10350,10206 842230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755099,0099,000,0099,0099,0013012 87047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,20111,20+9,99111,20111,200046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595054,0054,000,0054,0054,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095714,6014,600,0014,6014,600012,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155650,3045,30-9,9445,3050,300033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859132,40132,40+9,96132,40132,400047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,10121,10+9,99121,10121,10364 36040,70121,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,0050,100,0050,0050,100040,00154,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053111,50111,500,00111,50111,500030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775993,5093,500,0093,5093,500057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975481,0081,000,0081,0081,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,9055,90-4,9355,9055,90844753,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952103,80103,80+6,02103,80103,80889 13450,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855100,90101,00+12,22100,90101,00858 58390,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850177,30190,40+7,32177,30190,4000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705686,8087,70+1,6286,8087,700066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,0073,100,0073,0073,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754777,00791,00+2,06777,00791,0000144,60791,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353118,70118,700,00118,70118,700070,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851654,00654,000,00654,00654,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,00126,000,00126,00126,000074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,3095,30-0,3195,3095,30985849,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345956,7056,70+9,8856,7056,700051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150179,00165,90+0,30165,90179,00366 261123,30275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,00105,000,0095,00105,000067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865778,7078,70-9,8578,7078,70151 18166,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,20145,200,00145,20145,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00119,70-5,00119,70126,000084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957180,00180,000,00180,00180,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,2033,20-0,5933,2033,201963126,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495353,5053,500,0053,5053,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 420,002 420,000,002 420,002 420,0000600,002 420,00
VULKANBAAVULKACZ0005100453139,10139,20+0,07139,10139,20101 39277,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,806,80
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,00320,00+5,15320,00320,0051 600265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 621,201 642,30+0,591 621,201 642,3046 5481 171,601 750,00
XAVEROVBAAXAVERCS000844065738,7038,70-4,6738,7038,701454218,9046,00
YTONGBAAPORBECS00084201621 720,501 720,600,001 720,501 720,604070 8001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885797,2097,20+9,9597,2097,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951462,10500,80+6,10462,10500,8000181,10500,80
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301316,00316,10+0,09316,00316,1000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065815,0015,20+4,8215,0015,200014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 000,102 000,10-0,492 000,102 000,1024 0001 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 649,401 673,30+1,441 649,401 673,30001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845858,3052,60-4,8852,6058,300025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645831,0031,000,0031,0031,000017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,0041,00
ZES BRNOBAAZESTCZ000903555672,4072,400,0072,4072,40483 47519,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS000502926316,0016,50+6,4516,0016,502974 8875,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,5052,500,0052,5052,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509417,10431,10-0,11417,10431,2014060 072403,50445,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552391,30391,300,00391,30391,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455210,3010,30+4,0410,3010,30007,80186,00
ZPA PEČKYBAAZPAPCCS000501365588,5088,50-2,7488,5088,50262 30172,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764558,108,10+9,458,108,10001,108,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653458,10458,10-10,00458,10458,1000446,60905,00
ZZ TEPLICEBAAZZNTECZ000905225426,1026,100,0026,1026,100021,50101,50
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955830,9030,900,0030,9030,900030,9057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,50111,50-0,17111,50111,50242 67654,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0039,60+10,0036,0039,600029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455981,4081,40+9,8581,4081,4015912 94346,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,005505,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335280,3087,40+8,8471,6087,400029,9087,40
ZZN RAKOVNÍKBAAZZNRACZ000906835966,0066,000,0066,0066,000040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015716,0016,000,0016,0016,00006,6016,00
ZZN STRAKONICEBAAZZNSTCS000845695048,0048,000,0048,0048,000048,0098,00
ZZN SVITAVYBAAZZNSVCZ000907045470,8070,80+9,7670,8070,801285030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485856,7056,70-3,5756,7056,70362 04138,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145244,5044,50+9,8744,5044,500010,0085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,0031,000,0031,0031,000025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,8038,800,0038,8038,800027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152150,40150,400,00150,20150,40101 504136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815222,5022,500,0022,5022,500017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,40200,40+9,98200,40200,4000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903653,10653,000,00652,60658,00526344 137597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 710,001 710,000,001 705,001 710,003051 2701 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835134,5034,500,0034,5034,50401 38021,1034,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,00381 02619,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959285,00285,00+3,63285,00285,000089,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20