Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 15:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.05.200114.06.2001
18.06.200116.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410942,0042,000,0042,0042,000042,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000035,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803121,80121,80-0,32121,80121,806731101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,209,20-8,009,2010,004904 6287,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910955,1055,100,0055,1055,100046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,500062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,20+0,1662,2062,20301 86655,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885439,0039,00+1,2939,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,00+4,1650,0050,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,107743 1732,604,20
ALIACHEMBABSYNTHCZ00051126078,508,00-5,888,008,50003,8013,00
ALIACHEMBAASYNTHCZ000509195972,0065,50-9,0265,5072,000036,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060142,30142,30+0,92142,30142,300050,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757306,00306,20-9,70306,00306,200048,10339,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755255,00255,00-3,77255,00255,005213 260150,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957160,90160,90-8,05160,90160,905805119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800689,00689,00-9,93689,00689,0000180,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0037,60+9,9436,0037,600034,2062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075933,0033,000,0033,0033,001886 20423,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,6031,600,0031,6031,600027,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055138,00138,00+12,92138,00138,000045,30138,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,1051,20+1,1851,1051,200029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,00220,000,00220,00220,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155200,00180,10-9,95180,10200,000080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953608,60614,00-0,06608,60614,002 1811 351 732428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559848,30856,50-2,86848,30856,501714 544260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462245,00245,000,00245,00245,002490147,00268,50
BMTBAABMTBOCS0005030758185,10170,00-6,54170,00186,20578106 82448,60181,90
BOHEMIA CRYS.GROUPBFABOCRCZ000909260766,0070,00+8,1966,0070,00704 76060,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454595,20595,20+9,99595,20595,2000447,20620,00
BONECO BENEŠOVBAABONECCS000842666483,5083,500,0083,5083,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495950,0050,000,0050,0050,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856228,10229,10+0,43228,10229,1000136,90282,20
BRISTOLBAABRISTCZ0009062352206,20206,20+0,48206,20206,20241295,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509334,00334,000,00334,00334,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209108,00108,000,00108,00108,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445446,8046,80+9,8546,8046,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009156,40166,60+2,33156,40166,602 127350 874113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,00165,000,00165,00165,0057294 38099,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354690,00690,00+6,05690,00690,004228 980360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536142,3042,30-5,1542,3042,300013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153423,30423,300,00423,30423,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356201,30201,300,00201,30201,3000162,00335,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856048,5048,500,0048,5048,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507101,00101,00-0,98101,00101,00220269,00112,00
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,300090,00450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201213,00218,00+3,07213,00218,0013027 740164,70240,40
CONSUS IFBFACONINCZ000802830549,0049,10+0,6149,0049,100040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,000,00551,00551,0000265,60584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,300,00182,30182,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807700,00700,000,00700,00700,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ000903635694,4094,40-10,0994,4094,40121 13342,50132,30
ČECHOFRACHTBAACECHFCZ0008413457873,40830,40-4,96830,40873,4032 534550,001 199,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,700,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556311,40311,600,00311,40311,60288 721226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,002 700,00+3,842 700,002 700,00924 3002 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801254,80254,30+1,67254,30255,001 385352 712191,30257,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,20113,20-0,08113,20113,20779237,10222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,601,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156351,50370,00+5,26343,30372,0017865 492245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695610,8011,00+1,8510,8011,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607548,10549,50+1,17548,10552,20292160 696509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175267,1068,00+1,3467,1068,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,000,0050,0050,000032,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1041,10+2,7541,1041,10542 21930,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144666,00666,000,00666,00666,001610 656366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655195,00191,000,00191,00195,000098,10200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,2025,300,0025,2025,300015,6033,60
ČEZ, A.S.BAACEZCZ0005112300100,00100,50-0,0999,00101,003 333333 57580,10117,00
ČKD HRONOVBAACKDHRCZ0005093658290,00290,000,00290,00290,000078,10308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051141,10141,00-1,46141,00141,400039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,00902,00-8,65900,00902,0000333,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,1014,70+9,7014,1014,701101 6009,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195633,3033,30+9,9033,3033,30007,9033,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355025,3025,300,0025,3025,30717725,3090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,5039,30-4,8439,3043,500022,5051,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,00129,100,00129,00129,1034840 40340,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045792,2092,20+9,8992,2092,20302 76612,2092,20
ČSAD KLADNOBAACADKDCZ000820775053,3053,30-0,3753,3053,30241 27917,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752140,50140,50+9,93140,50140,5027733 74551,00140,50
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,00-2,1790,0090,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136497,5097,30-0,2097,3097,50212 04751,10107,90
ČZ STRAKONICEBAACZSTRCS000500425867,3065,10-2,9865,1067,5036524 24324,0075,50
DAKO-CZBAADAKOCS0005035559197,70197,700,00197,70197,700052,50204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ0009041653190,00180,00-5,26180,00190,0061 100132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053120,00120,000,00120,00120,000041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854135,10135,100,00135,10135,100061,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000360,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,004712 8265,7013,00
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,10824119,0050,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157180,10180,10+0,33180,10180,10509 00585,60267,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735066,0066,000,0066,0066,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1061,100,0061,1061,100053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,000,0048,0048,000033,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955160,2060,20-2,9060,2060,201060250,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,3034,30-0,5734,3034,30620619,2034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454365,40365,40-9,82365,40365,4000365,40500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,0020,90-0,4720,9021,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705084,8084,800,0084,8084,800046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775217,0017,00+9,6717,0017,00003,3020,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600530,1030,10-0,3330,1030,101030116,5031,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00150,00-6,25150,00160,000027,50165,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546832,5032,500,0032,5032,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,000,0066,0066,000057,40303,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505386,1086,100,0086,1086,100033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175451,0051,20+0,3951,0051,200020,3086,00
ENERGOAQUABAAENRGACS0008419750301,10301,100,00301,10301,107422 281112,20330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653202,00202,00-9,09202,00202,003606202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,8020,800,0020,8020,802705 61617,6022,90
ETABAAELEPRCS0005005156240,10245,00+1,99237,60245,005012 066170,40307,00
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854508,00560,00+4,96508,00560,0042 084429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000016,2035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204625,00694,30+11,08625,00694,50303202 196132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456724,00727,50+0,48724,00727,5075 089560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001545,00544,80-0,03544,40545,00988543 047434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695880,0080,000,0080,0080,00403 20022,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,100,0035,0035,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,1033,100,0033,1033,102066225,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580924,5024,500,0024,5024,500017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2066,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352170,00180,00+5,88170,00180,0000170,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,60+1,1426,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552236,00236,00-9,23236,00236,000041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,3090,300,0090,3090,30872290,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 200,001 200,00+6,651 200,001 200,001214 400450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452480,00490,00+2,08480,00490,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 502,502 502,500,002 502,502 502,50001 210,602 502,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354290,00290,00-4,16290,00290,0051 45052,00302,60
GREIF CRBAAVLEERCS00050386521 100,501 100,90+0,051 100,501 100,9000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00981070,0096,80
GUMOTEXBAAGUMOTCZ0005086751179,30179,30+0,05179,30179,305897157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,0056,00+1,8155,0056,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154804,00804,000,00804,00804,0000301,30804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758377,00366,70-2,73366,70377,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,5022,500,0022,5022,500019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953625,10600,50-4,68600,50625,106539 771140,50630,00
HOLCIM ČESKOBAACEVAPCZ00084192561 001,101 001,10-9,081 001,101 001,101010 011909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 346,001 301,00-3,701 301,001 346,002634 729933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,00+4,4447,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,000,0045,0045,000032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452118,00118,00-4,68118,00118,00151 77046,10137,50
HOTEL FORUM PRAHABAAFORUMCS0008442851349,10350,20+0,57332,60350,40196 612154,40366,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 250,001 250,000,001 225,001 250,0033 725857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354295,10295,100,00295,10295,10259074,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,50102,50+0,49102,50102,50882055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685315,8015,800,0015,8015,80006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155430,00408,50-5,00408,50430,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805274,00274,00-9,86274,00274,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700037,10111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155354,50354,500,00354,50354,5000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00150,000,00150,00150,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9041,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 016,002 016,00+5,002 016,002 016,0000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,60109,50-9,95109,50121,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651113,00113,000,00113,00113,000045,10113,00
IDEAL STANDARDBAAKEZTECS0008417069572,00572,10-9,90572,00572,1000330,00701,10
IF AB-UNIFONDBFAABUNICZ0008007200204,50204,50+4,97204,50204,50102 045165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 440,001 442,30-0,531 440,001 450,00117169 4171 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201548,00548,00-0,90548,00548,0063 288442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0046,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,6017,600,0017,6017,600015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420623,6023,60+9,7623,6023,600015,7050,10
IF MERCIA H.K.BFAMERCZ000803270317,5017,500,0017,5017,50007,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 064,001 071,10-0,641 064,001 071,103436 388981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,20-3,705,205,801206545,106,40
IF SKPMBFASDRKRCZ0008006202149,60149,600,00149,60149,606710 02364,00157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440155,60160,00+2,82155,60160,000081,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,400072,00161,40
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,10100,10+0,20100,10100,10880160,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908211,00211,00-6,88211,00211,0015031 650183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,40000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,50180,50-0,22180,50180,504722119,40250,00
INGSTAV BRNOBAAINGBOCS000502905738,5038,50+10,0038,5038,501084 15830,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154748,00748,000,00748,00748,0000203,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425012,0012,000,0012,0012,00003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129542 755,002 755,000,002 755,002 755,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,200030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001205,80205,80+9,99205,80205,800065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757203,50203,50-9,99203,50203,50240775,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,1096,100,0096,1096,100070,20109,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155190,10190,10-3,05190,10190,10224 182142,30209,60
IVAX - CRBAAGALENCZ00050968591 035,50964,00-7,82964,001 035,502727 669787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904500,00500,20+0,22500,00500,203015 003426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356106,00106,00+4,95106,00106,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753395,10395,10-2,51395,10395,1051 976320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657194,20194,20+0,05194,20194,204777127,20270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395342,0042,000,0042,0042,001875622,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 785,001 785,10+0,841 785,001 785,10001 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065572,0072,000,0072,0072,000050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 767,701 767,70+3,051 767,701 767,7000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,00270,00-3,57270,00270,000067,50313,20
JIHLAVANBAAJIHLACS000503096438,0038,00-6,4038,0038,00722 73624,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,000,0089,0089,000025,2089,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 365,001 365,000,001 365,001 365,0000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451508,40508,50-4,95508,40508,5000450,00850,00
JIHOSTROJBAAJIHSTCS000503636736,8036,80+3,3736,8036,800027,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,10172,10-1,65172,10172,100080,00175,00
JIZERSKÉ SKLOBACJISKLCS0009027057208,40208,400,00208,40208,400088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 947,501 947,50+2,771 947,501 947,50001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 101,003 101,000,003 101,003 101,00001 430,004 150,00
JUTABAAJUTACS0005026152680,10680,10+0,01680,10680,1000400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003119,10119,10+0,08119,10119,106715101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631999,30999,00+0,04999,00999,3000800,001 089,40
KABLO ELEKTROBAAKABLOCS00050341561 228,001 300,00+2,321 228,001 300,001417 768850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051511,20511,200,00511,20511,2000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502110,00110,00-5,98110,00110,00404 40050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 000,00-8,925 000,005 000,00945 0004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800032,8060,00
KAROSERIABAAAVIABCS000503215042,0042,00-0,7042,0042,001354625,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595773,1073,100,0073,1073,100039,8073,10
KAVOZBAAKAVOZCZ000508055640,2040,200,0040,2040,200017,2084,20
KDYNIUMBAAKDYNICZ0005023655882,50882,50+9,94882,50882,5043 530392,301 125,70
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 007,001 005,70-0,221 005,701 007,001111 065839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 105,001 110,000,001 010,001 110,002930 565545,801 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354554,0054,000,0054,0054,000045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,5080,500,0080,5080,500058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359272,10272,100,00272,10272,10308 163227,10440,00
KLENOTY BRNOBAAKLENOCS00084486502,002,00+5,262,002,00000,402,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795750,5050,500,0050,5050,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359111,90101,20-9,56101,20111,90788 57830,10123,20
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605810,8010,800,0010,8010,80005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 088,201 086,30-0,431 049,901 114,50362396 435706,801 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355138,0038,000,0038,0038,000021,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,2063,20-0,1563,2063,20362 27547,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,000031,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055230,70230,70-0,30230,70230,70122 768162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057103,30103,30-9,86103,30114,6021424 41134,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,60115,80+0,17115,60115,800076,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464231,30231,300,00231,30231,300095,30257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153449,00449,00+1,58449,00449,00208 980110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670662,0062,00+16,7662,0062,009 094563 82828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159474,00459,70-3,01450,00474,0000274,80474,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,0035,10-4,0935,1039,001113 98225,3050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,6010,50-0,9410,5011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 142,701 155,100,001 142,701 185,10137160 834995,001 256,00
K-T-V INVESTBAAKOTVACZ0009048955501,40501,40+0,13501,40501,4042 006365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,00+6,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952240,00240,000,00240,00240,0000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851363,00363,00+0,41363,00363,0031 089261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153386,60386,600,00386,60386,6000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251301,00301,00+0,97301,00301,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853325,00324,100,00324,10325,004414 282185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054329,00329,50-4,76329,00329,5000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,0085,00-1,2785,0085,00705 95036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055860,50861,00+0,11860,50861,0000710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159763,70763,70-0,10763,70763,7043 055399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954120,30120,30-2,03120,30120,30112070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350339,20339,20-9,88339,20339,2000130,00376,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,10-0,07130,10130,1000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ000904335287,2087,20+5,5687,2087,200036,3087,20
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,00130,000,00130,00130,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,9000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,000085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,00+2,42110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156140,00140,000,00140,00140,000060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,5020,500,0020,5020,50008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,3068,40+0,1468,3068,400055,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,0070,100,0070,0070,100050,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365975,0075,000,0075,0075,000043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554264,10275,10-1,07264,10275,106517 80531,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LIBERTY OSTRAVABAANOVHUCZ000509825139,0040,00+4,7138,2040,00552 17038,1091,80
LICOLOR LIBERECBAALICOLCZ000509225433,1038,90+17,1633,1038,900030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951564,00564,10+0,17564,00564,1000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358430,00430,000,00430,00430,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175535,0035,000,0035,0035,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915755,5055,500,0055,5055,500027,3088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757158,00156,00+1,96156,00158,00274 236100,30156,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700373,5073,500,0073,5073,500017,50100,00
MADETABAAJIMLECS0008420550251,00250,10-0,35250,10251,00174 254124,50400,00
MAGNETBAAMAGNTCS000844795931,3031,30-0,6331,3031,301237631,3099,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905340,5040,500,0040,5040,50520329,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354121,00120,00-0,82120,00121,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 351,001 351,00-2,101 351,001 351,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476501,801,80+5,881,801,80000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256207,90207,90+5,00207,90207,9000171,00207,90
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252636,70636,700,00573,10636,700030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206711,2011,20+9,8011,2011,20001,0052,20
MASSAGBAAMASSACS000500525526,0026,000,0026,0026,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,00135,10+0,07135,00135,100086,10145,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,000088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896087,1087,100,0087,1087,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 750,002 517,80-9,992 517,802 750,00001 870,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075046,2046,200,0046,2046,200046,2092,50
METRA BLANSKOBAAMETRACS000501005758,0058,000,0058,0058,00271 56630,7064,00
METROSTAVBAAMESTACZ0005006502112,50112,50-2,17112,50112,50242 70095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353202,10202,10-5,07202,10202,1051 01177,00212,90
MILETABAAMILETCS0005027457106,0096,60+0,1096,60106,0014614 76248,1096,60
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552253,10230,00-9,12230,00253,1000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759193,60193,600,00193,60193,600059,90212,80
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900877,0077,00+6,2077,0077,00430845,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665456,7056,700,0056,7056,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,00+5,1765,0065,00211 36538,0096,80
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252425,00425,00+5,48425,00425,000077,00425,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,200030,1041,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560138,8038,800,0038,8038,80301 16438,80110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 563,302 563,30+9,962 563,302 563,30820 5061 496,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00301 86024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859480,00480,00-7,69480,00480,0000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550310,50304,20-2,02304,20310,500040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 270,001 155,00-4,241 155,001 270,001923 785114,601 217,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,200,0030,2030,200016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005790,00100,60+9,3490,00100,6020819 60461,60100,60
MOTOKOV INTER.BAAMOTINCZ0008417755101,20101,200,00101,20101,200090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558188,00188,00+10,52188,00188,00305 640150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755133,0033,000,0033,0033,002066020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501255,10255,100,00255,10255,10225 61290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,000010,0035,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,6022,00-8,3321,6024,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053155,10130,00-7,80130,00155,100030,70148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655149,9049,90+9,9149,9049,90006,0049,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815124,5024,50+9,8624,5024,50009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255527,00527,000,00527,00527,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751373,00375,00+0,53373,00375,0000175,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,0048,000,0048,0048,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353301,10301,10-0,06301,10301,20123 61477,40318,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952281,00281,000,00281,00281,0041 124115,00297,10
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,70531963,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,509,50-1,049,509,50007,5012,40
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0041 600297,50450,00
OHL ŽSBAAZSTBOCS0005028554355,00355,000,00355,00355,0000184,80770,00
OKDBAAOKDCZ000510065166,0065,10-1,3665,1066,0049432 46555,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609131,80119,00-0,75119,00144,900087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125390,0090,000,0090,0090,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,00-1,4720,0020,000019,1055,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754189,00189,00-4,54189,00189,00193 591100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359974,30877,00-14,29877,00974,3000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,00101141 400562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,70165,30
ORPABAAVCPAPCS0005005958183,50183,50+9,94183,50183,500076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343111,00111,000,00111,00111,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355171,00171,00+2,95171,00171,0081 36851,60179,90
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,001 200,00+2,111 200,001 200,0056 000507,001 200,00
OSTROJBAAOSTROCS000843555818,8018,80+4,4418,8018,800014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852102,50102,50+2,50102,50102,500046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959191,10191,10+9,95191,10191,100062,60221,30
O2 C.R.BAATELECCZ0009093209375,00379,30+1,39372,00386,501 540585 795328,60708,90
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016496,4096,40-9,9996,4096,400032,70132,00
PANKRÁCBAAPANKRCZ0009033205533,00533,000,00533,00533,00168 528201,50570,00
PANKRÁCBABPANKRCZ0009078903939,00939,000,00939,00939,0000300,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,000,0093,0093,000069,00139,50
PARAMOBAAPARAMCZ0005091355152,80153,000,00152,80153,0071 070120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955323,00323,00-9,65323,00323,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,2013,200,0013,2013,200011,6021,00
PCB BENEŠOVBAACKDBNCS0005013754117,80117,80-2,72117,80117,800051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535869,5069,500,0069,5069,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,0075,10-9,7375,0075,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,3052,300,0052,3052,300045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152182,00182,000,00182,00182,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,101575249,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,000,0055,0055,000016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 860,005 860,00-1,675 860,005 860,0015 8605 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,500,0042,5042,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 666,70-0,681 656,401 700,001728 6471 453,104 800,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751200,40200,40-0,04200,40200,7081 604153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200240,10240,00-0,04240,00240,10215 041205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046715,3015,300,0015,3015,300014,6033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,1021,100,0021,1021,10821 73017,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000079,90381,10
PLIVA - LACHEMABAALACHECZ0005096750502,70503,30+0,01502,70503,3063 019373,30604,60
PLOMABAAZPDCS0008452751115,10115,10-4,95115,10115,10687 82741,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650630,10630,100,00630,10630,1000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952110,80110,800,00110,80110,800062,60116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453408,70408,700,00408,70408,7000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,0046,100,0046,0046,100020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,3034,300,0034,3034,300015,0036,30
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516231,2031,20+9,8531,2031,20003,1031,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756334,50334,50+11,12334,50334,500065,00334,50
POŠT.TISK.CENINBAAPTCENCZ0008439254852,00850,00-0,23850,00852,0054 252267,90852,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,50
PÖYRY ENVIRONMENTBAAAQUATCS000845205845,5045,500,0045,5045,500045,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,1071,10+4,0971,1071,100053,0071,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554555,305,30+8,165,305,80003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505502,50500,00-0,99490,00505,00421209 319315,00518,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917517,107,10-8,977,107,10007,1038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801400,00400,000,00400,00400,00007,70401,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759240,00240,000,00240,00240,000046,00240,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,9020,900,0020,9020,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015983,2083,200,0083,2083,200033,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158609,10609,100,00609,10609,10127 309115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 860,101 860,100,001 860,101 860,1047 4401 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 849,101 899,00+1,591 849,101 899,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 125,00+2,271 100,001 125,00001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455394,7094,70-0,7394,7094,70218940,70118,30
PREFA BRNOBAAPRFBOCS000504055954,0054,000,0054,0054,000027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,00522536,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,000,00180,00180,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,3036,300,0036,3036,30602 17818,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655551,0051,000,0051,0051,000047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557200,00200,000,00200,00200,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259365,80365,80+9,98365,80365,8000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0025 9915 718 020212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00175,40
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646936,8036,80+5,1436,8036,800020,5049,50
PSVSBAAPRSVOCZ0005111500510,00483,30-3,55483,30510,006531 815127,00508,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704835,00835,000,00831,70835,00230191 819700,00838,50
P-D REFRACTORIESBAAMSLZCZ000501045443,0043,000,0043,0043,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,8091,90-0,3291,8091,900064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215838,0035,00-7,8935,0038,000032,2075,10
RAKOBAARAKERCS0008418752629,20662,40+0,04629,20662,705335 020410,20772,00
RAPIDBAARAPIDCZ00084132594 886,004 886,00-1,174 886,004 886,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050124,10124,10+4,81124,10124,10899383,10189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6010,00
REDASHBFARENTCZ000909080947,2047,20-0,4247,2047,2029 5201 475 94438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653116,80116,80+12,85116,80116,800098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,001450422,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 131,001 135,00-0,431 131,001 135,00116131 600944,001 205,00
RESON.PILA CHLUMECBAARESPICS000845555692,0092,00-9,8092,0092,000045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,301020315,3022,10
RMS MEZZANINEBAAPVTCS00084162512 000,002 100,00+4,992 000,002 100,00002 000,005 875,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755384,50384,500,00384,50384,5000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,000019,2030,00
ROIFBFAROLNICZ0008014404107,00107,00+9,96107,00107,000036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,00-9,2165,0065,00301 95059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957384,00384,000,00384,00384,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,00250,000,00250,00250,00123 00097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095155,0055,00-9,5355,0055,001688044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858103,0096,00-6,7996,00103,00343 36949,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,50-0,39126,30126,50597 46055,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,301 123,300,001 123,301 123,3000610,501 509,90
SANITASBABSANITCZ000908050349,5054,40+9,8949,5054,400020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,1063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855865,5065,500,0065,5065,500058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515777,3077,30+4,8877,3077,300020,2080,40
SČ ARMATURKABAASCARMCS000500385457,0057,00+1,2457,0057,000046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 490,101 490,10-0,661 490,101 490,101014 9011 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 666,001 749,000,001 666,001 749,00001 420,003 700,00
SČCBAASCCIHCS000846075433,3033,300,0033,3033,300024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650186,30186,30-0,58186,30186,302373171,00187,40
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358148,10147,80+0,20147,80148,107110 513120,20210,20
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356523,30523,300,00523,30523,3073 663355,10680,10
SETUZABAASETUZCZ0008460052415,00415,00-3,48415,00415,002830236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,000,00119,00119,00783366,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350257,60257,60+0,11257,60257,6000205,40570,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS0005036458190,30190,30+9,80190,30190,3061 14255,20190,30
SG - INDUSTRYBFAYSECZ000908770613,1013,100,0013,1013,101071 4028,1023,70
SHD KOMESBAASHDKOCS000842385170,1070,100,0070,1070,10321054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,001754 02520,6025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00105,30
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156544,00544,000,00544,00544,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458281,70281,60+0,67281,40281,70267 320151,30375,90
SILVACOBAASILPRCZ0009036950150,00150,000,00150,00150,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652390,40389,80-1,86389,80390,80155 858330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759355,00355,000,00355,00355,0000250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554405,10405,10+0,24405,10405,10281093,50405,10
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950547,80547,80+10,00547,80547,800080,00547,80
SLÉVÁRNA KUŘIMBAASLEVKCS000503275422,5022,50+9,7522,5022,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,00125,10-3,84125,10130,00900116 98563,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS000844635712,0012,00+9,0912,0012,001081 2966,6024,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855215,00215,30-6,35215,00261,0000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355771,7071,70+1,1271,7071,70261 86435,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815378,0078,000,0078,0078,000078,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 522,101 522,10-8,031 522,101 522,1023 0441 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 709,001 709,000,001 709,001 709,0023 4181 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251416,70416,80+0,02416,70416,8000238,10965,00
SMP CONSTRUCTIONBAASTAMOCS0005022953176,50182,50-8,70176,50182,50162 896130,00200,00
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00165,000,00165,00165,00203 300120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267222,00222,00-9,75222,00222,0000222,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550381,10393,00+3,12381,10393,0000151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164702,50702,500,00702,50702,5000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958161,00170,00+6,25161,00170,00284 72462,00170,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,0051,000,0051,0051,001 02152 07145,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0060,000,0060,0060,000026,9091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50202,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0041,00+2,5040,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,2030,200,0030,2030,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 445,101 445,10+2,261 445,101 445,1068 671981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 819,001 819,000,001 819,001 819,0047 2761 210,002 850,00
STOCK PLZEŇBAALIKERCS00084185545 800,005 800,00-4,135 800,005 800,00211 6004 800,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 600,004 600,00-2,124 600,004 600,00003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415311,0011,000,0011,0011,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205368,5068,500,0068,5068,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,5017,500,0017,5017,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,503 600,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,3040,300,0040,3040,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00250,000,00250,00250,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050390,50390,00+0,64390,00390,5018572 184116,00390,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455354,0055,00+1,8554,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,50+9,373,203,50002,603,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253280,40280,400,00280,40280,4000159,80450,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259200,00200,000,00200,00200,000040,70785,20
S.P.M.B.BAASPMBCS0005031251235,00235,000,00235,00235,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857120,00121,00+0,83120,00121,0000116,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935433,9033,900,0033,9033,900028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,9058,90-2,3258,9058,90847130,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,800,0029,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235879,5079,50+9,9572,3079,500040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152345,00345,00-1,42345,00345,00103 45077,00353,10
ŠTI HOLDINGBFASTICZ00090878051 474,501 474,50+4,641 474,501 474,50001 106,201 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455170,90170,00-0,52170,00170,9000130,00380,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00430,000,00430,00430,0000249,40442,60
TATRABAATATRACS000501845657,0057,00+1,7857,0057,00412 33752,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,001136330,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 143,201 186,20+0,511 143,201 186,302225 926820,001 200,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00420,000,00420,00420,0000413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050449,00449,00-0,46449,00449,002712 123222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156157,50180,00+3,15157,50180,0000174,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255422,50422,50-4,06422,50422,5062 535305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00160,10-9,08160,00160,1000150,60222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157602,00602,00-3,05602,00602,00148 428401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7038,60
TERCO TELČ NÁBYTEKBAATELNACS000846305588,6080,00-9,7080,0088,600048,50130,70
TEREOS TTDBAAPRACUCZ000510485116,7016,70-1,1816,7016,701321714,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285966,5070,00+5,5866,5070,00261 77129,7080,00
TESLA KARLÍNBAATSLKACS000502135160,1060,100,0060,1060,10462 76530,5062,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,701,70+6,251,701,70001,0016,00
TESLA SEZAMBAATSLSECS0005009851615,00665,00-2,20615,00665,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,1032,100,0032,1032,100016,2041,00
TEZASBAACADTECZ000820795819,5019,500,0019,5019,500019,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555528,0028,00+5,2628,0028,000013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,2023,20+9,4321,2023,303169814,5028,70
TIF-INVEST PRAHABFATURISCZ000909300126,5026,500,0026,5026,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325279,8079,80-1,2379,8079,801079836,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0039,00-2,5039,0040,000017,0045,50
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855957,0057,100,0057,0057,10925 24533,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,8026,80-0,7426,8026,801654 42224,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS SVITAVYBAATOSSVCS000500935650,0050,000,0050,0050,001 65182 55021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358126,00126,000,00126,00126,000073,50288,50
TRANZABAATRANZCZ000507635650,3050,300,0050,3050,301575520,2050,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,00136,10+5,25134,10136,2014519 549104,40163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158171,60154,60-8,79154,60171,600024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154111,10111,100,00111,10111,100091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,20666,200,00666,20666,2000441,30680,00
TZPBAATZPCZ000508805495,0095,000,0095,0095,000045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,2075,200,0075,2075,200022,6075,20
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,5058,100,0057,5058,404 006233 18650,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330850,9051,20+0,7850,9051,200037,5074,00
UNITED ENERGYBAAPSZTECS0008458659486,00501,10+3,10486,00501,1000331,60700,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375987,8087,800,0087,8087,800062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,0048,000,0048,0048,000030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955283,30283,300,00283,30283,300063,50347,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,8024,800,0024,8024,80007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140035,7032,30-4,7132,3035,700032,30151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 481,001 481,000,001 481,001 481,0057 405977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 028,002 089,10+3,002 028,002 089,10001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658201,00201,00-6,98201,00201,0071 40729,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035827,0027,000,0027,0027,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,100025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585060,3060,30-9,8660,3060,30985 90957,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925874,0070,00-5,4070,0074,000014,0074,00
VHOSBAAVHOSCZ0009047254881,00881,00-0,02881,00881,000042,50881,20
VINIUMBAAVINIUCS000842195484,5084,50+5,0984,5084,50325451,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052664,90664,900,00664,90664,9000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220158,0058,00+5,2658,0058,0033019 14033,70132,00
VÍNO MIKULOVBAAVINOMCS0008465159381,10387,50+1,67381,10387,500064,90400,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,2040,200,0040,2040,200020,7048,40
VITKA BRNĚNECBAAVITKACZ000508785845,3045,300,0045,3045,30008,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,609,60+2,129,609,606906 6246,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,5061,50+3,3659,5061,500046,7094,00
VLNAPBAAVLNAPCZ000508765043,4043,40-1,3643,4043,400019,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256400,00400,000,00400,00400,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,1081,100,0081,1081,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857141,60141,600,00141,60141,600046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,0051,000,0051,0051,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095711,0011,000,0011,0011,000011,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,4047,40+0,2147,4047,400033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859146,40146,40-9,85146,40146,400048,10690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,10100,10-9,32100,10100,10161 60242,50132,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815243,3043,40+1,6343,3043,400028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053147,00147,000,00147,00147,000030,90147,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775988,0088,00-9,8388,0088,000057,20150,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725337,6034,00-4,7634,0037,600034,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,000,0090,0090,000050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850225,10225,100,00225,10225,1000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,70101,40-3,42101,40101,70404 06266,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754801,00801,000,00801,00801,0000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000082,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,10120,100,00120,10120,10101 20174,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758117,20117,40-4,00117,20117,400049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,1099,100,0099,1099,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,10180,100,00180,10180,1000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115697,9097,90-9,9397,9097,90549068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,0070,000,0070,0070,00151 05053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,000,0090,0090,001090066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,30145,300,00145,30145,300073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195883,0083,000,0083,0083,000074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957219,40219,40+4,97219,40219,40245 266102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605240,1040,100,0040,1040,100026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219561 448,001 448,00-9,891 448,001 448,0000600,002 420,00
VULKANBAAVULKACZ0005100453138,50140,000,00138,50140,0091 25377,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00331,00-5,42331,00350,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 550,001 550,00+3,331 550,001 550,00001 171,601 750,00
XAVEROVBAAXAVERCS000844065752,7052,70+4,7752,7052,700020,0053,10
YTONGBAAPORBECS00084201621 804,001 804,00+0,771 804,001 804,001017 7001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857124,00124,100,00124,00150,100065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951553,00553,000,00553,00553,0000200,30612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857185,40185,40-10,00185,40185,4000185,40913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301355,00355,00-4,05355,00355,0000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,1016,10-0,6116,1016,101524214,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 090,102 085,10+1,712 085,102 090,10001 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,101 400,100,001 400,101 400,10001 215,002 224,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845895,0095,100,0095,0095,100028,80138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,40+4,0958,4058,401058451,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458142,50142,500,00142,50142,5016825 20017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195172,9072,90-10,0072,9072,900033,00100,00
ZES BRNOBAAZESTCZ000903555667,5067,500,0067,5067,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS00050292639,109,10+5,819,109,102552 3215,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509447,80447,10+5,62447,10447,804017 898403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552392,00372,70-4,92372,70392,0000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095969,4069,40+9,9869,4069,400027,9069,40
ZPA NOVÁ PAKABAAZPANPCS000503455215,1015,10+9,4215,1015,10007,80117,00
ZPA PEČKYBAAZPAPCCS0005013655133,10133,10+10,00133,10133,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645559,5059,50+9,9859,5059,50001,1059,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,505,10-7,275,105,50002,706,70
ZVVZBAAZVVZCZ0005081653450,00450,000,00450,00450,0041 800399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225466,0066,00+1,5366,0066,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605299,0099,00+10,0099,0099,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955840,2040,90+9,9440,2040,900025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153113,90113,900,00113,90113,900054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,000,00100,00100,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559110,00110,10+0,09110,00110,100046,00122,70
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352165,40165,400,00165,40165,400029,90165,40
ZZN RAKOVNÍKBAAZZNRACZ0009068359121,00121,000,00121,00121,000040,00133,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,00006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00130,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485896,3096,300,0096,3096,300038,0096,30
ZZN TRUTNOVBAAZZNTUCZ0009071452115,70115,700,00115,70115,700030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,2041,200,0041,2041,200027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085450,1050,10-4,9350,1050,100019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152140,00140,00+2,11140,00140,006840136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815220,0020,00-4,7620,0020,001020017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00245,000,00245,00245,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903690,00687,10-0,13687,10705,00254176 190597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 586,601 690,00+6,281 586,601 690,00813 3131 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,0070,00-0,1470,0070,0050635 42021,1074,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959285,10302,90+0,96270,00302,900089,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186035,505,500,005,505,50005,5067,20