Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 14:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.04.200116.05.2001
18.05.200118.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410945,8045,80-9,8445,8045,800045,80100,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803116,00114,10-2,72114,10116,00151 729101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028648,008,00+1,268,008,007315 8487,9012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,606333800,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,204445107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,9053,900,0053,9053,900053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485275,9075,90+4,8375,9075,900062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,102062228,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,00+3,3331,0031,001855825,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,100,0062,1062,100055,00129,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,1049,10-0,8049,1049,10703 43725,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,900,002,902,901 1943 4632,604,00
ALIACHEMBABSYNTHCZ000511260712,3012,400,0012,3012,703 51644 1033,8012,70
ALIACHEMBAASYNTHCZ0005091959123,10123,20+5,11120,30123,2013616 71836,90126,90
ALIBONA LITOVELBAAALIBOCS0008431060120,20120,20+0,08120,20120,200050,00120,30
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757134,50147,90+9,96134,50147,900029,90149,10
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755259,10259,10-4,03259,10259,10318 032134,50280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957207,90207,90+10,00207,90207,904832119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,000,0040,0040,000036,0076,70
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7012,70
ASTRA SERVISBAAZESZCZ00090391522,302,300,002,302,30001,902,50
ATAS NÁCHODBAAATSNACS0005028257110,00110,000,00110,00110,00131 43058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706846,0046,00+9,7846,0046,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,10+0,4025,0025,100025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075929,0029,00+11,9629,0029,002881223,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275633,0033,10+0,3033,0033,100027,0033,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635085,7094,00+10,0785,7094,000054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905561,3061,30+5,8761,3061,30362 20740,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105847,1047,100,0047,1047,100029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655160,00175,60+9,95160,00175,6000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155205,70168,30-10,00168,30205,7021540 18851,00226,40
BH CAPITALBABBHANCZ000802460125,9025,90+9,7425,9025,90004,8025,90
BIOCELBAABIOCECS0005017953581,10598,00+2,52560,00598,00478283 152371,20630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559662,50662,500,00662,50662,5021 325260,00662,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462222,30222,30+0,04222,20222,30184 000135,00268,50
BMTBAABMTBOCS0005030758157,80158,100,00157,80158,10406 31748,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260764,4064,10-0,4664,0066,001207 75460,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,90599,90-3,24599,90599,90105 999447,20620,00
BONECO BENEŠOVBAABONECCS0008426664104,30104,30-8,10104,30104,30662628,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856227,00227,100,00227,00227,1000133,60282,20
BRISTOLBAABRISTCZ0009062352200,00185,90-3,67185,90200,00477295,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,00310,20+6,92270,00310,2000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209150,00150,000,00150,00150,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244547,507,50+8,697,507,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 700,001 700,000,001 700,001 700,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009154,30154,30-9,23154,30154,30304 629113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00154,50-10,22154,50175,00794131 48299,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354635,30635,30-9,10635,30635,30148 894360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536113,8013,800,0013,8013,800013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153485,30485,300,00485,30485,30188 735334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356222,00236,70+7,44222,00236,7000162,00346,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000810,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856064,5064,500,0064,5064,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515068,0071,40+5,0068,0071,400019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507102,00102,000,00102,00102,00252 55069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,2039,20-0,7539,2039,200033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,00+0,21230,00230,00123090,00450,00
COLORLAKBAACOLLKCZ00050886587,107,30+2,817,107,30005,5010,00
CONCORDIA INV.IFBFACONIFCZ0008021201212,50212,50+1,19212,50212,5000164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,000010,0048,50
CONSUS IFBFACONINCZ000802830545,2042,80-4,8842,8045,20602 66440,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,1013,100,0013,1013,10801 04812,5015,00
CRISTAL PALACEBAACRISTCS0008446456111,00111,000,00111,00111,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,000,0022,0022,002044016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358517,50517,50+3,39517,50517,5000191,00517,50
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00230,00+6,48216,00230,00122 62044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807900,00900,00-5,83900,00900,001 6081 688 40040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,101021119,1026,10
ČEDOKBAACEDOKCZ000903635682,7082,700,0082,7082,700042,50148,00
ČECHOFRACHTBAACECHFCZ0008413457865,00865,000,00865,00865,001865540,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556285,10285,100,00285,10285,10174 847226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 550,002 573,00+0,112 550,002 573,0025 1232 010,002 970,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801239,10240,00+0,37237,40242,00622149 310191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,00103,000,00103,00103,000017,60222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156280,00280,000,00280,00280,0010830 240245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607552,10571,70+3,51552,10590,002 0071 153 731509,001 898,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,3060,30+0,1660,3060,30603 61828,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025852,6052,600,0052,6052,600027,8066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1041,30+0,4841,1041,301385 67530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144730,00730,000,00730,00730,002618 980276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00192,00192,00315 95282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,102870315,6033,60
ČEZ, A.S.BAACEZCZ0005112300103,50104,90+0,76103,20105,504 811501 00380,10117,00
ČKD HRONOVBAACKDHRCZ0005093658284,90284,90+10,00284,90284,900071,30284,90
ČKD KUTNÁ HORABAACKDKHCS0005008051139,70134,90+6,13134,90139,7014019 20739,50134,90
ČKD PRAHA DIZBAACKDPRCZ00050931531 065,001 080,00+1,40950,001 080,0000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,1010,20-8,1010,1010,203636510,2028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195618,1018,100,0018,1018,10007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355031,6033,00+4,1031,6033,001264 03228,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,5034,500,0034,5034,500022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255107,00107,00+9,96107,00107,000040,60126,50
ČSAD JABLONEC N.N.BAACADJACS000820045726,5025,00-5,6625,0026,502035 10712,2026,50
ČSAD KLADNOBAACADKDCZ0008207750106,00106,000,00106,00106,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,5050,500,0050,5050,500020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655102,30102,300,00102,30102,300067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,2090,200,0090,2090,200052,30400,00
ČSKD - INTRANSBAAINTRACS000820136491,5091,50+9,9791,5091,5014612 92151,10100,00
ČZ STRAKONICEBAACZSTRCS000500425860,1060,20+0,1660,1062,0024615 20424,0065,00
DAKO-CZBAADAKOCS0005035559180,30188,10+4,67180,30188,100052,50188,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,102950380,00725,00
DERMACOLBAADERMACZ0009041653167,80167,800,00167,80167,8000132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,500,00100,50100,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985496,60115,20+4,7296,60115,200061,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000330,00513,50
DKF HOLDINGBFADETKUCZ00090929046,206,400,006,206,407434 7115,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885674,3074,300,0074,3074,300050,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157121,50109,70-9,71109,50121,5000100,50273,00
DOPLA PAPBAAPAPCS0005023159161,00161,00+5,22161,00161,004644111,60300,10
DOWOBAADOWOCS000500735067,0067,000,0067,0067,00533528,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,000,0048,0048,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955156,0056,00-9,6756,0056,000050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,4034,400,0034,4034,400017,2034,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,50500,500,00500,50500,5000406,10500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,7021,700,0021,7021,700019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705053,1053,100,0053,1053,100046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053105,50105,500,00105,50105,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377529,509,500,009,509,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952108,10108,100,00108,10108,100027,50108,10
ELEKTROKOV TRUTNOVBAAELKOVCS000503546845,1045,100,0045,1045,100027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,4069,400,0069,4069,400057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505380,7080,700,0080,7080,700033,5089,60
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685164,7064,700,0064,7064,700058,30100,00
ELTODO EGBAAENRGVCS000844175446,5046,80+1,0746,5046,800020,3095,00
ENERGOAQUABAAENRGACS0008419750270,10294,00+8,84270,10294,006418 242112,20294,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653258,10258,10+2,78258,10258,1000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,0019,00-4,0419,0021,504409 08517,1022,90
ETABAAELEPRCS0005005156215,00225,00+2,27215,00225,00245 370170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854525,20525,20-0,96525,20525,2063 151429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,604,60+9,524,604,60003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204593,00593,00+9,99591,50593,00252149 361132,90593,00
FEZKO SERVISBAAFEZKOCS0005037456702,50690,00-2,12670,00702,502215 125560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001522,00523,10-0,09522,00524,006634 545400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285931,3031,300,0031,3031,300021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695871,9063,90-10,0063,9078,1016511 66122,0072,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00963030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,102706 23717,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20184,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,4025,500,0025,4025,500015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105236,1036,100,0036,1036,10725327,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,30262,300,00262,30262,30164 19741,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000042,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000065,70160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706495,40495,40+0,08495,40495,4000436,70890,00
GEOTEST BRNOBAAGEOTECS0008448452450,00450,10+0,02450,00450,1000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 100,002 100,000,002 100,002 100,00001 210,602 525,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756649,00649,000,00649,00649,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,901014914,90112,00
GRANITOLBAAGRANICZ0005100354110,00110,000,00110,00110,000052,00110,00
GREIF CRBAAVLEERCS00050386521 070,001 070,000,001 070,001 070,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751200,00189,90+6,50189,90205,7000157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,10630145,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00891,00-10,00891,00990,0000891,00990,00
HANSON ČRBAASTPISCS0008458154462,00462,50+0,10462,00462,5000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758326,40326,40+9,97326,40326,400088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0033,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0027,00+3,8426,0027,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953490,90490,90+11,51490,90490,9000140,50544,50
HOLCIM ČESKOBAACEVAPCZ0008419256990,00990,20-9,51990,001 070,1000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 327,001 311,00+1,331 311,001 335,001823 678933,001 319,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955650,3050,30+3,7150,3050,300032,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452118,00126,60+9,99118,00126,600046,10127,80
HOTEL FORUM PRAHABAAFORUMCS0008442851307,60315,20+0,03307,60325,001 199394 714154,40330,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 011,401 032,30+0,961 011,401 032,3033 055857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354198,50201,90+1,71198,50201,900074,30247,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00115,60+9,99105,00115,600055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368537,007,000,007,007,002147,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,000,00400,00400,0000275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,00+9,5223,0023,001023020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005931,5031,500,0031,5031,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 252,001 252,00-9,991 252,001 252,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155203,50188,50-7,37188,50203,5000188,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750127,10127,00+0,07127,00127,10455 71897,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9056,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 840,001 850,10+0,541 840,001 870,0080147 783901,201 850,10
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145388,8088,80+9,9088,8088,800032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00545085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265166,2066,20+8,5266,2066,200033,4066,20
IDEAL STANDARDBAAKEZTECS0008417069700,00700,00+9,37700,00700,00149 800244,10700,00
IF AB-UNIFONDBFAABUNICZ0008007200191,70191,70+16,18191,70191,70203 834165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 382,601 384,00+0,351 382,501 400,00126174 8721 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201597,00555,00+0,54543,00597,00626349 998442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0050,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503134,00134,10+0,07134,00134,100077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040015,5016,000,0015,5016,004571316,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,8030,900,0030,8030,900025,0050,10
IF MERCIA H.K.BFAMERCZ000803270317,5017,50-8,8517,5017,50007,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 020,501 016,10+1,271 013,301 021,003030 526981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,20-3,705,205,201407285,106,60
IF SKPMBFASDRKRCZ0008006202147,30148,000,00147,00148,00385 60764,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,20141,200,00141,20141,200081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549131,40131,400,00131,40131,400072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,10-3,3326,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,5074,500,0074,5074,50322460,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908235,00235,00-2,08235,00235,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30+4,542,302,30000,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,70180,70+2,32180,70180,7000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905741,1041,10-9,8641,1041,10520641,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,5010,500,0010,5010,50003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 100,002 100,000,002 100,002 100,0012 1001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001193,90193,90+0,20193,90193,900060,10292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757236,50243,00+2,74236,50243,0081 91275,00243,00
INTERSIGMA IF PHABFAINSGCZ000801050196,0096,000,0096,0096,000070,10109,00
INTEXBAAINTEXCS000500745951,6051,60+1,5751,6051,601577436,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,10+0,05181,00181,1030855 752122,50209,60
IVAX - CRBAAGALENCZ0005096859913,00913,00+0,44909,20913,001412 744675,601 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,8019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904507,00507,50+0,07507,00507,503015 218426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,00115,00+1,41115,00115,00334535,50126,50
JÁCHYMOV PMBAALAZJACS0008446753394,00394,00-9,83394,00394,00259 850320,00668,00
JÄKL KARVINÁBAAJAKKACZ0005084657156,30156,30+3,30156,30156,304625120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395330,0030,000,0030,0030,000025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 728,701 728,70+0,121 728,701 728,7035 1861 362,102 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959133,20133,200,00133,20133,200065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,300,0055,2055,300050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 401,101 401,200,001 401,101 401,2000765,802 100,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,60+10,006,006,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158242,50242,50+5,06242,50242,5081 94067,50313,20
JIHLAVANBAAJIHLACS000503096450,0050,000,0050,0050,00525023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,00653 12022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 200,001 200,00+2,381 200,001 200,0044 800555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451663,50663,50+5,25663,50663,5000501,10850,00
JIHOSTROJBAAJIHSTCS000503636734,0034,000,0034,0034,002895227,0099,00
JILANABAAJILANCZ000509645331,5031,500,0031,5031,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00609 06075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057162,40162,40+9,95162,40162,400088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 869,001 800,20-3,621 800,201 869,001120 2111 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 306,003 312,000,003 306,003 312,001033 0841 430,004 150,00
JUTABAAJUTACS0005026152618,00618,00+2,65618,00618,0042 472400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003136,40147,00+7,77136,40147,009713 252101,00221,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 000,101 000,50+0,031 000,101 000,5033 001800,001 010,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 217,501 217,60+0,921 217,501 217,601214 611700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051402,50402,500,00402,50402,501403351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502160,00160,000,00160,00160,000049,50161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900074,504,10-8,884,104,50003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 300,005 300,000,005 300,005 300,00421 2004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,100,0046,1046,100030,7060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,100025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595762,0062,00+3,8562,0062,000039,8066,00
KAVOZBAAKAVOZCZ000508055626,9029,50+9,6626,9029,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655644,00650,40-7,27644,00650,4000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550967,10967,10+0,41967,10967,1043 868839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 100,001 080,000,001 080,001 100,007682 380541,101 085,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354559,0059,000,0059,0059,000055,8084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,100,0033,1033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,2081,200,0081,2081,201081258,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359297,60297,70+0,03297,60297,7000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795750,3050,300,0050,3050,300038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935988,3088,30+0,2288,3088,30870627,6092,30
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,100,0012,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 062,301 095,80+2,601 062,301 133,8010 79911 953 759706,801 095,80
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,5036,50+9,6035,5036,500020,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,7057,700,0057,7057,700047,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,002496031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,00232,20+0,43228,50232,2022852 469162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,00+1,8128,0028,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505758,7061,900,0058,7061,901696531,2073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0031,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,20-0,17115,20115,40252 88175,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBAAKOSVICS0005004464207,50207,60+4,79207,50207,600077,20219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153343,30343,50+0,52343,30343,5000110,00374,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,100,0030,1030,100017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670650,1050,100,0050,1050,101346 71328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,60416,60+0,07416,60416,6000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,5030,50-8,9530,5033,50772 47525,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,300,0011,3011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 107,001 107,00+0,091 103,501 107,003943 095995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955448,60448,60-0,08448,60448,601449365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952245,40269,90+9,98221,00269,9000161,50699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,50404,00+8,89365,00404,00197 021261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153328,00328,00-4,92328,00328,00154 920172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251300,10300,10+0,03300,10300,1072 101138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853260,40260,40-3,59260,40260,4000185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054234,60211,70-8,07211,30234,6000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035876,8076,80-2,6676,8076,801292236,0083,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,00151,000,00151,00151,0000106,20799,90
LECOTEX TÁBORBAALECOTCS0008458055870,00870,000,00870,00870,0000642,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159751,50751,500,00751,50751,5064 509399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,00-0,06810,00810,0000600,00811,00
LEMEXBAALEMEXCZ000511220150,0050,000,0050,0050,000035,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995470,2072,00+2,5670,2072,000070,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454115,10126,50+9,90115,10126,5000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335271,6071,60-10,0571,6071,60473 36536,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,004880219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459148,30148,300,00148,30148,3000148,30926,00
LESNÍ SP.PLANÁBAALESPMCZ000903725570,3077,30+9,9570,3077,300065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,5088,500,0088,5088,500070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156155,00169,70+9,98155,00169,700060,00169,70
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00285608,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,7066,70+2,1466,7066,701493455,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825355,2049,80-4,9649,8055,200025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815482,6083,00+6,4182,6083,00181 48850,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365970,0070,00-9,6770,0070,00664 62043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554194,80194,80+9,93194,80194,801 481288 49931,00194,80
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735476,0076,000,0076,0076,000072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,0063,00-10,0063,0063,001063037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825146,0043,40-0,2243,1046,001607 13538,60101,90
LICOLOR LIBERECBAALICOLCZ000509225433,0033,00+9,6333,0033,000030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0059,40+10,0054,0059,400054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951487,80487,80+9,98487,80487,8000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,00208 220121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175526,0028,60+10,0026,0028,600024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,50113,60+0,08113,60115,50394 448100,10133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0055,00+10,0050,0055,000017,50100,00
MADETABAAJIMLECS0008420550151,00171,70+8,87151,00171,70355 720124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795936,0035,00-2,7735,0036,000035,00121,50
MAGNETONBAAMAGNECZ000507905344,5044,50+9,3344,5044,50924 09429,7053,30
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354147,10143,10-2,71136,10147,100019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 130,001 130,000,001 130,001 130,00001 060,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635655,0049,50-10,0049,5055,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252488,40488,40+10,00488,40488,400030,00488,40
MASOSPOL PÍSNICEBAAMAPOLCS00084420672,402,40+9,092,402,40001,0052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059117,80120,000,00117,80120,00283 32983,00145,00
MEDICAMENTABAAMEDIKCZ0008455755133,00133,000,00133,00133,000088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896094,8094,80+9,9794,8094,80121 13863,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 655,002 670,00+0,752 655,002 670,00410 6651 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,2063,10+3,2758,2063,100050,7092,50
METRA BLANSKOBAAMETRACS000501005763,4063,40+13,0163,4063,40452 85328,6063,60
METROSTAVBAAMESTACZ0005006502125,00125,00+3,73125,00125,00243 00095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353135,00135,00-0,73135,00135,0081 08077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745791,0091,50+1,6691,0091,50756 83345,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552272,10256,00-5,91256,00272,10215 424110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759171,00171,00+9,96171,00171,000059,90171,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900874,4075,00+0,8074,4075,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10001,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,0067,30+9,2556,1067,300038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,00527555,00145,00
MORAVIA CANSBAAMOCANCS000504025287,5087,500,0087,5087,500072,3087,50
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 300,002 300,00-1,072 300,002 300,0049 2001 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859592,60592,60+2,91592,60592,6000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550332,30365,50+9,99332,30365,500038,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451706,90706,90+1,97706,90706,9064 241114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345436,6036,600,0036,6036,600032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005784,2084,20+0,2384,2084,20342 86361,5090,00
MOTOKOV INTER.BAAMOTINCZ000841775593,0093,00-7,0093,0093,00655893,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2085,00
MOTORPALBAAMOTORCZ0005084558185,00182,60-1,35182,60185,10499 044155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755122,7024,90+13,1822,7024,900020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501240,10285,00+7,10240,10285,00379 91690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,8011,800,0011,8011,800010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205100,00100,000,00100,00100,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,00218030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665517,507,50+8,697,507,50006,007,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815112,2012,20+9,9012,2012,20009,0055,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,0000469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751452,00452,00-0,68452,00452,00177 684150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000012,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,10256,00+1,99240,10256,00143 42577,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952284,70289,30+2,91284,70289,3082 296103,90289,30
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0046,000,0046,0046,000024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000025,4053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554450,00450,00-4,25450,00543,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065171,4071,40-3,5171,4071,4040629 14155,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609104,20114,60+15,9993,90114,600098,80397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,4068,400,0068,4068,40261 77822,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,2025,30-3,4325,2025,303075719,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754162,00162,00-0,06162,00162,00193 078100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359951,00951,000,00951,00951,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 131,301 131,300,001 131,301 131,3000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,8099,800,0099,8099,800056,0099,80
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535057,7057,70+9,9057,7057,70528937,70165,30
ORPABAAVCPAPCS0005005958143,20129,00+4,70129,00143,200076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,606,600,006,606,60006,1010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,00214051,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 110,001 060,00-3,631 060,001 110,0000507,001 149,00
OSTROJBAAOSTROCS000843555819,0019,000,0019,0019,000014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,000,00110,00110,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959150,50150,500,00150,50150,500062,60221,30
O2 C.R.BAATELECCZ0009093209330,70331,00+0,73330,70352,4056 36818 813 190328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016469,3069,30-7,6069,3069,30320832,7082,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355132,30132,60-4,46132,30132,607928120,20850,90
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,20266,200,00266,20266,200021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,9012,900,0012,9012,900011,6021,00
PCB BENEŠOVBAACKDBNCS000501375462,2062,20+9,8962,2062,200051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535897,4097,40+9,9397,4097,400027,5097,40
PEKÁRNA LIBERECBAAPEKLBCZ000508635587,3087,30+9,9487,3087,300045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,5049,50+10,0049,5049,500045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215280,5080,500,0080,5080,500064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,5060,50+6,8960,5060,501060516,0060,50
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 620,005 600,00-0,515 600,005 620,001478 6605 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845241,5041,500,0041,5041,500010,4058,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 641,001 650,100,001 632,001 650,10813 1731 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751174,70174,40-0,17172,40174,70162 788153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200240,00240,00-0,08230,00240,00194 510216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,1028,100,0028,1028,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,0024,00-4,0024,0025,000024,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750505,60511,100,00505,60511,1031 522373,30628,60
PLOMABAAZPDCS000845275168,5077,90+9,8768,5077,900041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650401,30440,00+10,00401,30440,0000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595264,0064,00+1,2664,0064,000062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453338,50338,50+6,58338,50338,502677271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,1033,10-0,6033,1033,101136420,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400533,2033,20+0,6033,2033,20642 12515,0033,20
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7040,00
POLYGRAFIABAAPLGRACS00084151624,904,90+8,884,904,90003,1012,60
PORCEL.MANUFAKTURABAAPORCECZ0005098756144,60144,60+9,96144,60144,600065,00242,00
POŠT.TISK.CENINBAAPTCENCZ0008439254523,30523,40+0,59523,30523,4000267,90552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205855,5055,500,0055,5055,500055,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045060,0066,00+10,0060,0066,000057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,50475,00+3,37460,50475,00332156 001315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,00+4,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801139,00139,00+9,44139,00139,0034177,70139,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759112,00112,000,00112,00112,000046,00112,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000027,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158600,30582,80-6,00582,80600,303520 661115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,101 800,10+0,391 800,101 800,10712 6011 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 660,201 660,20-1,111 660,201 660,2023 3201 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 148,401 150,70+3,941 148,401 150,70001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455378,2078,20+9,9878,2078,20431331,20118,30
PREFA BRNOBAAPRFBOCS000504055950,4050,400,0050,4050,4025012 60027,0058,40
PREFA GRYGOVBAAPRFAGCS000843255525,0025,000,0025,0025,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,7049,700,0049,7049,700047,9055,50
PROAGRO LIBERECBAAPROAGCZ0009073557225,30225,30-2,04225,30225,30327 21018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900483,00451,10-6,60450,30483,004520 928430,00543,00
PROSPERITA IF ORL.BFBPROINCZ0008023942446,00446,00-7,66446,00446,00208 920446,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259450,00450,000,00450,00450,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0031,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,509,500,009,509,50006,50300,00
PSGBAAPSGCS000500646933,5033,500,0033,5033,500020,5049,50
PSVSBAAPRSVOCZ0005111500321,20321,20-2,72321,20321,205016 060127,00380,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704797,10800,10-0,48794,60805,00459367 242700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045457,1057,10-4,5157,1057,10502 85523,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,4091,40+9,5991,4091,40873164,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752640,10645,00-3,55640,10645,001610 281405,10772,00
RAPIDBAARAPIDCZ00084132594 900,004 900,000,004 900,004 900,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050202,20183,90-3,05183,90202,20122 28069,00189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080956,2056,200,0056,2056,200038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653175,60175,60+9,95175,60175,60345 97098,30175,60
RENATEX CZBAACISOSCS000843265431,5031,500,0031,5031,500022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 062,001 068,00+0,691 008,401 073,00332354 017944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555681,2081,20+4,7781,2081,200041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,001020015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 290,002 290,200,002 290,002 290,20002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755373,70373,700,00373,70373,7000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404114,20114,20+4,86114,20114,200036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,00-6,974,004,00602404,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,00-1,2340,0040,500040,0074,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS0008439352180,40180,40+1,51180,40180,40590257,30180,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359107,80107,80-4,93107,80107,800045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,2069,200,0069,2069,200059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957233,20210,00-9,94210,00233,201 113233 73050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,60222,10-8,60222,10232,6071 58697,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,5073,50+0,6873,5073,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858127,00127,00-9,47127,00127,0081 01649,50140,30
SAFINA VESTECBAASAFINCS0005014356123,00123,10+0,08123,00123,10161 96855,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,00391 71640,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455440,7040,700,0040,7040,700037,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 154,301 154,300,001 154,301 154,3000610,501 800,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,5063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855868,0068,20+4,7668,0068,200058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515735,5035,50+3,8035,5035,500020,0055,40
SČ ARMATURKABAASCARMCS000500385489,1081,00-9,0981,0089,1040833 04846,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 460,601 461,10+0,061 460,601 461,1045 8431 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,10601 92626,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 620,00-0,611 620,001 620,0058 1001 420,004 199,60
SČCBAASCCIHCS000846075429,8029,80-9,6929,8029,80351 04324,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625531,6031,40-0,6331,4031,600027,0065,00
SELGENBAASELGECZ0009033650181,10181,10-0,54181,10181,102362170,00190,00
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,10-10,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358138,00135,00+1,42121,70138,0012516 512121,60210,20
SEMENA VELELIBYBAASEVELCZ0009086104102,30102,300,00102,30102,300050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356482,20481,20+5,96481,20482,203014 459352,10680,10
SEMPRA PRAHABAASERVICZ000906375660,1060,100,0060,1060,101590251,0077,50
SETUZABAASETUZCZ0008460052364,10370,00+1,81364,10370,00196 989236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,10115,100,00115,10115,100066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350225,30228,60+1,55225,30228,604410 012205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,7066,70+0,4566,7066,700055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,10+0,7613,0013,103063 9978,1027,00
SHD KOMESBAASHDKOCS000842385175,1075,100,0075,1075,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0090,00-1,0990,0091,000046,00113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156414,00455,40+10,00414,00455,4000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,00701 47020,0060,90
SILONBAASILONCZ0005094458320,00305,10+1,36301,10320,0023072 498148,00305,10
SILVACOBAASILPRCZ0009036950175,00157,50-10,00157,50175,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652410,50410,40-9,68410,40410,50124 925330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,00314,00+0,48310,00314,00103 128250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554194,80194,80+9,99194,80194,8081 55893,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30174,300,00174,30174,300080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259106,00107,00+0,94106,00107,002 013211 36563,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845418,5018,600,0018,5018,600018,6079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855179,10179,40-17,93179,10218,6000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,1052,50-8,5352,1052,50251 30535,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815392,5092,500,0092,5092,500081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 617,001 617,10+0,051 617,001 617,203251 7471 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 630,101 467,20-9,991 467,201 630,10001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251430,00430,00-1,14430,00430,00166 880238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953170,00171,00+0,58170,00171,0000130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300440,00440,000,00440,00440,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952153,10153,10-1,22153,10153,1081 225120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,3014,30-1,3714,3014,301622912,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550372,00372,00+4,11372,00372,002744151,30372,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164852,20851,10-0,11851,10852,202117 875325,50990,00
SPOLANABAASPOLACS0008424958107,10120,10+7,80107,10120,108910 33962,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,1050,00-5,8350,0053,1069535 31245,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0065,00+2,2065,0065,0023014 72424,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00270,00-3,57270,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,2029,700,0029,7030,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 412,601 416,00+0,271 412,601 416,00811 318981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 560,001 560,00-1,261 560,001 560,0023 1201 210,003 125,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 600,005 600,00-4,265 600,005 600,0015 6004 722,606 780,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 202,105 237,10+0,885 202,105 237,1023121 9003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641538,108,80+8,648,108,80004,5035,80
STROJINTEX IDPBAAIDPCS000501205399,0099,000,0099,0099,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000023,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBAASTRTACZ000508665235,0035,000,0035,0035,001035035,0081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695716,4016,400,0016,4016,400016,4020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685819,8019,800,0019,8019,800019,8025,00
STS ŠUMPERKBAASTSSUCZ0009067559167,90167,90+9,95167,90167,900020,00167,90
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,100,00350,10350,10155 252116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SVABAASVACS000502455354,5054,50-0,9054,5054,501687246,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253352,00352,000,00352,00352,0000159,80814,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525951,0056,10+10,0051,0056,100040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,10+0,96210,00210,1000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857144,10144,100,00144,10144,1000144,10362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,5063,50+0,3163,5063,500040,8081,80
ŠMERAL BRNOBAASMERACS000502935436,1036,100,0036,1036,102072228,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,80+4,5629,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235887,0079,00-9,1979,0087,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152180,50180,50+9,99180,50180,500077,00180,50
ŠTI HOLDINGBFASTICZ00090878051 414,301 407,00-3,441 407,001 414,301622 5411 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,8029,80+9,9629,8029,800025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,80189,800,00189,80189,8000130,00400,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351427,30427,30+0,30426,20427,302611 097249,40442,60
TATRABAATATRACS000501845654,5052,70-2,4052,7054,5057230 56752,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,10-0,2736,1036,101761430,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 108,101 108,00-4,481 108,001 108,1088 864820,001 160,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,2064,200,0064,2064,201064237,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550572,50572,500,00572,50572,509155 619527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60403,20+9,98366,60403,2000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156235,90235,90+9,97235,90235,9000201,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255401,10401,10+4,78401,10401,102802305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,20159,30+0,50158,20159,307812 354140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,60581,50-1,92580,60581,5000401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,202150820,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305579,6079,60+9,9479,6079,600048,50130,70
TEREOS TTDBAAPRACUCZ000510485117,0017,000,0017,0017,000013,8035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,7036,90+0,8136,7036,900029,7046,20
TESLA KARLÍNBAATSLKACS000502135146,5051,00+9,9146,5051,000030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,401,40-6,661,401,40001,4016,00
TESLA SEZAMBAATSLSECS0005009851658,00660,00-5,71658,00660,001 000700 000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224582,902,90-9,372,902,90002,9020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,7032,100,0032,1032,800016,2041,00
TEZASBAACADTECZ000820795821,5021,500,0021,5021,500021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,2034,200,0034,2034,200013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,1025,00+1,2125,0025,101383 46014,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,10+4,1425,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325271,3071,300,0071,3071,300036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,000017,0045,50
TOFA SEMILYBAATOFACS00084480563,103,10-8,823,103,10003,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855958,9058,90+27,4858,9058,90553 24033,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116071,3071,30-8,5871,3071,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,2029,30-2,3329,2029,30551 61021,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,00+4,0026,0026,00513025,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,5038,500,0038,5038,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358129,20129,200,00129,20129,200057,70288,50
TRANZABAATRANZCZ000507635620,2020,200,0020,2020,20601 21220,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,00512513,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552127,50127,80-0,07121,20130,0026934 33477,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158450,00450,000,00450,00450,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870453,9053,90-9,8653,9053,90527013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154120,30120,500,00120,30120,50222 65085,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900668,20668,200,00668,20668,2021 336405,30680,00
TZPBAATZPCZ0005088054113,30113,300,00113,30113,300045,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,001083 78023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60120,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150059,0058,70-0,3358,4059,001 997117 60850,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,0015,000,0015,0015,001015015,0018,00
UNITED ENERGYBAAPSZTECS0008458659480,00480,000,00480,00480,0000331,60704,40
UNITED ENERGYBABPSZTECZ000511330847,0047,00-4,0847,0047,001 40065 80037,5074,00
ÚPBACPIVOUCZ0008458858136,00125,00-8,08125,00136,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,500,0070,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0033,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,00153 375225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955186,30186,30+0,16186,30186,300063,50205,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,2025,20007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,60+8,332,602,6038991,302,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,100,0050,0050,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 440,101 440,200,001 440,101 440,2068 641977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 255,002 255,00-0,222 255,002 255,00001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658271,10274,00-2,03271,10275,109124 88929,00299,70
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,00+3,4430,0030,00103007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,0073,000,0073,0073,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585059,2059,200,0059,2059,40834 91857,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000014,0018,70
VHOSBAAVHOSCZ0009047254260,00260,000,00260,00260,000042,50320,70
VINIUMBAAVINIUCS000842195480,3080,30-11,2780,3080,30151 20549,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052504,90504,90+0,21504,90504,90136 564124,70695,50
VÍNO BZENECBAAVINOBCZ000842220150,0050,000,0050,0050,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159333,30333,30-1,99333,30333,30266764,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,1040,30+2,5440,1040,300020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785847,7043,00-9,8543,0047,70008,2048,90
VÍTKOVICEBAAVITKOCZ00050985589,509,00-5,269,009,508307 7216,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845192,9092,90+9,0392,9092,9015314 21446,7092,90
VLNAPBAAVLNAPCZ000508765044,5044,50+8,8044,5044,50351 55819,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256353,00353,00+5,65353,00353,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755099,0099,000,0099,0099,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857117,00117,10+5,30117,00117,100046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595054,0054,000,0054,0054,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095714,6014,600,0014,6014,600012,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155645,3045,300,0045,3045,300033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859145,60145,60+9,96145,60145,600047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753133,10111,10-8,25111,00133,1016920 09240,70121,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,0045,10-9,9845,1050,000040,00154,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053114,70114,70+2,86114,70114,700030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775993,5093,500,0093,5093,50625 79757,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975481,1081,20+0,2481,1081,200059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,9050,50-9,6650,5055,900050,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952103,80100,00-3,66100,00103,800050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,30190,80+0,21190,30190,8000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,9095,90+9,3595,9095,900066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,4080,10+9,5773,4080,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754791,00793,00+0,25791,00793,0000144,60793,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353118,70118,700,00118,70118,700070,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851654,00654,000,00654,00654,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,10126,30+0,23126,10126,300074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,70104,80+9,9695,70104,800049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345962,3062,30+9,8762,3062,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150169,90179,00+7,89169,90179,008714 982123,30275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,0090,00-14,2890,0090,000067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,1082,10+4,3282,1082,100066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,30146,10+0,61145,30146,100073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958118,30118,30-1,16118,30118,300084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957180,00171,00-5,00171,00180,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,4033,40+0,6033,4033,402480226,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495353,5053,500,0053,5053,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 420,002 420,000,002 420,002 420,0000600,002 420,00
VULKANBAAVULKACZ0005100453144,60144,60+3,87144,60144,600077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,806,80
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,30290,30-9,28290,30290,3041 161265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 631,501 637,50-0,291 631,501 637,50813 0761 171,601 750,00
XAVEROVBAAXAVERCS000844065738,8038,80+0,2538,8038,800018,9046,00
YTONGBAAPORBECS00084201621 749,001 749,00+1,651 749,001 749,004070 5901 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857106,90106,90+9,97106,90106,900065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951500,80536,60+7,14500,80536,6000181,10536,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301316,10316,100,00316,10316,1000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065815,2015,200,0015,2015,2069114,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 000,202 000,200,002 000,202 000,2036 0011 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 667,801 667,80-0,321 667,801 667,80001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,4060,90+15,7750,0060,900025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645834,1034,10+10,0034,1034,100017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195145,1045,10+10,0045,1045,100033,0045,10
ZES BRNOBAAZESTCZ000903555679,6079,60+9,9479,6079,60323919,5079,60
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS000502926314,8014,80-10,3014,8014,804626 8385,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,5052,500,0052,5052,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509431,10433,00+0,44431,10433,00260112 494403,50445,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552391,30391,300,00391,30391,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455210,3010,300,0010,3010,30007,80186,00
ZPA PEČKYBAAZPAPCCS000501365591,0091,00+2,8291,0091,00872872,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764558,908,90+9,878,908,90001,108,90
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653412,30412,30-9,99412,30412,3000412,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,7028,70+9,9628,7028,700021,50101,50
ZZN BEROUNBAAZZNBECS000842605255,0055,00+10,0055,0055,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955830,9027,90-9,7027,9030,900027,9057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,90111,90+0,35111,90111,900054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215341,5041,50+4,7941,5041,500029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455975,3075,60-7,1275,3075,600046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865630,8030,80+10,0030,8030,800016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335286,3086,30-1,2586,3086,300029,9087,40
ZZN RAKOVNÍKBAAZZNRACZ000906835966,0066,000,0066,0066,000040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,6017,60+10,0017,6017,60006,6017,60
ZZN STRAKONICEBAAZZNSTCS000845695048,0048,000,0048,0048,000048,0098,00
ZZN SVITAVYBAAZZNSVCZ000907045470,8077,80+9,8870,8077,800030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485862,3062,30+9,8762,3062,301487238,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145248,9048,90+9,8848,9048,90542 64110,0085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075134,1034,10+10,0034,1034,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,8038,800,0038,8038,800027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,5049,50+10,0049,5049,500019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035522,0022,00+10,0022,0022,000015,9033,00
ŽĎASBAAZDASCS0005031152150,20137,10-8,84137,10150,40324 782136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815222,5022,500,0022,5022,501942817,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809220,40220,40+9,98220,40220,4000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903656,10660,10+1,08656,10670,10222147 278597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 710,001 710,000,001 702,601 710,001627 3301 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835134,5034,500,0034,5034,500021,1034,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959285,00285,000,00285,00285,008423 94089,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20