Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 12:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.04.200114.05.2001
16.05.200114.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,4053,50-9,9353,5059,400046,00100,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803117,50129,00+9,78117,50129,0017722 178101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028648,808,10-7,958,108,807105 8988,1012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0053,90-0,1853,9054,000053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,1069,20+0,1469,1069,200062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,20+0,1662,2062,200055,00129,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,8049,80+0,4049,8049,801326 57425,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,80-3,442,802,802807842,604,00
ALIACHEMBABSYNTHCZ000511260712,2012,60+4,1312,2012,605286 5403,8012,70
ALIACHEMBAASYNTHCZ0005091959118,00121,00+0,58118,00121,0017320 87336,90126,90
ALIBONA LITOVELBAAALIBOCS0008431060120,30120,300,00120,30120,30121 44450,00120,30
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757134,50134,500,00134,50134,500029,90149,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755260,00259,10+0,03259,10270,0022158 274134,50280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957171,90171,90-9,95171,90171,90101 719119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,000,0041,0041,000036,0076,70
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7012,70
ASTRA SERVISBAAZESZCZ00090391522,302,300,002,302,30001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,00107,20+9,94105,00107,200058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,3039,90+9,9136,3039,900030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075924,3028,70+9,5424,3028,703283023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1032,100,0032,1032,100027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635085,7085,70+6,7285,7085,70542954,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905551,2056,30+9,9651,2056,300040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,0047,100,0047,1050,001 45072 34129,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655145,20145,20+10,00145,20145,2000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155170,00170,00+9,96170,00170,000051,00226,40
BH CAPITALBABBHANCZ000802460121,5021,50+6,4321,5021,50004,8021,50
BIOCELBAABIOCECS0005017953580,00578,20-0,32578,20580,00227131 551371,20630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559662,40662,40+9,99662,40662,4042 650260,00662,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462210,70232,40+9,98210,70232,403676135,00268,50
BMTBAABMTBOCS0005030758154,10158,10-3,94154,10158,10446 94048,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260766,6066,60+3,4166,6071,0017311 77660,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,90599,900,00599,90599,901600447,20600,00
BONECO BENEŠOVBAABONECCS0008426664103,20103,20+9,90103,20103,200028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856227,00227,100,00227,00227,1000133,60282,20
BRISTOLBAABRISTCZ0009062352185,00185,00-0,26185,00185,00474095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,10270,100,00270,10270,10287 563265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209151,20151,200,00151,20151,200010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244546,306,30+8,626,306,30000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 700,001 700,000,001 700,001 700,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00170,00+2,84170,00170,00366 120113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207156,90165,100,00156,90166,008013 19399,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354668,90704,00+9,98668,80704,005336 082360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536113,8013,800,0013,8013,800013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153485,30485,30-2,94485,30485,3062 912334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,30200,30-9,85200,30200,30102 003162,00346,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000810,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856064,5064,500,0064,5064,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,3068,10+6,0759,8068,100019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507100,80100,00-1,47100,00100,80505 00869,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,9039,900,0039,9039,90401 59633,3046,20
COLORBETON LIBERECBAACOLORCS0005038157225,00225,00-2,13225,00225,00163 60090,00450,00
COLORLAKBAACOLLKCZ00050886587,107,100,007,107,10005,5010,00
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,000,00210,00210,00153 150164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,000010,0048,50
CONSUS IFBFACONINCZ000802830545,0044,20-1,7744,2045,00562 50140,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,0013,000,0013,0013,00901 17012,5015,00
CRISTAL PALACEBAACRISTCS0008446456111,00111,000,00111,00111,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,000,0022,0022,000016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358486,40486,40+9,97486,40486,4000191,00486,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953208,40216,00-3,13208,40216,0081 72044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 080,001 044,00-3,331 044,001 080,00570672 60040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635681,4081,70+0,4980,8081,70161 29942,50148,00
ČECHOFRACHTBAACECHFCZ0008413457778,20831,90+6,88778,20831,9032 442540,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556280,50282,20+0,60280,50282,2000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,002 600,00+3,952 600,002 600,001231 2002 010,002 970,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801237,20237,00-0,37236,30237,202 541600 589191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,002 000,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,00103,000,00103,00103,000017,60222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156276,00280,000,00276,00280,00102 792245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607515,00523,80-0,81512,60523,801 271651 267509,001 898,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175268,2060,30-11,5860,3068,20483 08428,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025852,0052,000,0052,0052,00301 56027,8066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1042,20+2,4241,1042,20682 83630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144730,00730,000,00730,00730,001611 680276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00192,00192,005710 94482,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,102357715,6033,60
ČEZ, A.S.BAACEZCZ0005112300105,40105,00-0,28104,50105,404 318453 69180,10117,00
ČKD HRONOVBAACKDHRCZ0005093658258,90252,40-2,54252,40258,905714 50471,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051133,20133,200,00133,20133,20719 45739,50133,20
ČKD PRAHA DIZBAACKDPRCZ00050931531 084,501 084,50-1,411 084,501 084,5044 338333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276511,0011,00-0,9011,0011,000010,5028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195618,1018,100,0018,1018,10007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355033,1031,70-3,9331,4033,101 30842 08928,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,5034,500,0034,5034,500022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725588,5088,50+9,9388,5088,50870840,60126,50
ČSAD JABLONEC N.N.BAACADJACS000820045726,5026,500,0026,5026,500012,2026,50
ČSAD KLADNOBAACADKDCZ0008207750106,00106,000,00106,00106,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,5050,50+0,3950,5050,500020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655102,30102,300,00102,30102,300067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,2090,200,0090,2090,200052,30400,00
ČSKD - INTRANSBAAINTRACS000820136475,9075,90+10,0075,9075,900051,10100,00
ČZ STRAKONICEBAACZSTRCS000500425863,0063,10+0,1561,5063,10754 70724,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559160,00169,00-2,48160,00169,000052,50173,30
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1031 425380,00725,00
DERMACOLBAADERMACZ0009041653167,50167,600,00167,50167,6000132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,500,00100,50100,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985495,00106,00+8,2795,00106,000061,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000330,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,402361 5105,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885674,3074,300,0074,3074,300050,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157134,80134,80+0,07134,80134,80121 618100,50273,00
DOPLA PAPBAAPAPCS0005023159140,00152,50+8,92140,00152,5000111,60300,10
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,100,0047,1047,100031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955168,0068,00-9,3368,0068,000050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,4034,400,0034,4034,400017,2034,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454475,30475,30-0,52475,30475,3062 852406,10500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0021,70-9,5821,7024,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705046,6050,00+7,2946,6050,000046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053105,50105,500,00105,50105,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,609,30+9,418,609,30003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795298,3098,300,0098,3098,300027,5098,30
ELEKTROKOV TRUTNOVBAAELKOVCS000503546845,1045,100,0045,1045,100027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,4069,40+4,9969,4069,400057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505389,6089,60+9,9389,6089,600033,5089,60
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685164,7064,700,0064,7064,700058,30100,00
ELTODO EGBAAENRGVCS000844175445,3045,30+0,4445,3045,300020,3095,00
ENERGOAQUABAAENRGACS0008419750270,10270,100,00270,10270,10102 701112,20290,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,10248,60+0,20248,10248,6000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,4019,400,0019,4019,40881 70717,1022,90
ETABAAELEPRCS0005005156205,10216,00+2,80205,10216,00244 955170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854527,10523,90-0,20523,90527,1094 734429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109083,903,90+8,333,903,90003,108,60
FAGRONBAATAMDACZ000846120917,2017,20-5,4917,2017,20801 37614,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204490,10490,10+9,66490,10490,1011053 911132,90490,10
FEZKO SERVISBAAFEZKOCS0005037456705,00705,000,00705,00705,006946 989560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001523,00523,000,00512,00524,009951 699400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285931,3031,300,0031,3031,300021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695872,0072,000,0072,0072,000022,0072,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,101534717,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20184,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,4025,500,0025,4025,500015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105236,1036,100,0036,1036,100027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,00262,00-7,19262,00262,000041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000042,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000065,70160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706450,00450,00-4,82450,00450,0000436,70890,00
GEOTEST BRNOBAAGEOTECS0008448452440,20450,00+2,27440,20450,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 230,202 150,00-3,592 050,002 230,20001 210,602 525,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756649,00649,000,00649,00649,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5014,90-9,6914,9016,500014,90112,00
GRANITOLBAAGRANICZ0005100354106,00106,000,00106,00106,000052,00106,00
GREIF CRBAAVLEERCS0005038652990,70990,70+9,99990,70990,7000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00201 80070,0096,80
GUMOTEXBAAGUMOTCZ0005086751196,50196,50+11,58196,50196,508717 096157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154440,00440,000,00440,00440,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758269,90269,90+9,98269,90269,900088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0033,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953405,50490,80+9,99405,50490,80167 768140,50544,50
HOLCIM ČESKOBAACEVAPCZ0008419256995,00995,00+0,49995,00995,0021 990909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 250,201 269,30+1,521 250,201 269,3067 578933,001 319,00
HOME PRAHABAAHOMECS000502256545,0045,00-3,2245,0045,00612 74519,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955644,1044,100,0044,1044,100032,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452127,80127,80+8,39127,80127,80451146,10127,80
HOTEL FORUM PRAHABAAFORUMCS0008442851311,20311,20-0,06310,70311,40329 962154,40330,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 022,701 022,70+1,111 022,701 022,7044 091857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354198,00198,00-3,55198,00198,00112 17874,30247,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00115,00-5,50115,00115,00333 79555,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368537,007,000,007,007,00007,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,000,00400,00400,0000275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155822,0022,00+4,7622,0022,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005931,5031,500,0031,5031,502063031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 545,001 545,00-4,801 545,001 545,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155225,50225,50+8,25225,50225,50102 255208,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750126,80126,800,00126,80126,800097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9056,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 832,501 832,50-0,401 832,501 832,5035 498901,201 840,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0077,00+10,0070,0077,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265155,5055,500,0055,5055,50402 22033,4058,00
IDEAL STANDARDBAAKEZTECS0008417069640,00640,000,00640,00640,0042 560244,10665,70
IF AB-UNIFONDBFAABUNICZ0008007200180,00180,00-8,62180,00180,00203 600180,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 379,001 379,000,001 364,501 386,0074101 9171 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201549,00540,80+0,14539,50551,50212116 132442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0050,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503134,00134,00-7,71134,00134,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,0016,000,0016,0016,000016,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,5030,50-1,2930,5030,50601 83025,0050,10
IF MERCIA H.K.BFAMERCZ000803270319,4019,400,0019,4019,40007,4030,00
IF OBCHODUBFAOBCHOCZ0008011103987,10988,30+0,32987,10988,304241 485981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,20-3,705,205,202241 1655,106,60
IF SKPMBFASDRKRCZ0008006202148,00148,00+1,30148,00148,00688864,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,20141,200,00141,20141,200081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549131,40131,400,00131,40131,400072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,5074,500,0074,5074,50644760,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908242,00242,00+2,97242,00242,0012029 040183,00256,80
IMEX PRAHABAAIMEXCS000841595621,5021,500,0021,5021,500018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30+4,542,302,30000,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855160,30176,20+9,91160,30176,2000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905750,6050,60-9,9650,6050,600050,60115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,001601 6003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 001,002 000,00-9,092 000,002 001,001122 0051 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001189,40191,40+9,81189,40191,70214 01660,10292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757230,00236,40+9,34230,00236,40163 74475,00236,40
INTERSIGMA IF PHABFAINSGCZ000801050196,0096,000,0096,0096,001096070,10109,00
INTEXBAAINTEXCS000500745944,0048,40+10,0044,0048,400036,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00111 991122,50209,60
IVAX - CRBAAGALENCZ0005096859951,00950,00-0,01950,00951,101817 104675,601 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,8019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904507,30506,80+0,03506,80507,304522 821426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356108,00108,00-4,67108,00108,00909 72035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753462,00470,60+0,70462,00470,6010146 792320,00668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657166,30166,30+9,98166,30166,30101 663120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395330,0030,00-6,2530,0030,001442025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 728,201 728,40+0,051 728,201 728,401017 2831 362,102 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,3055,300,0055,3055,30844250,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 380,201 380,30-0,701 380,201 380,3000765,802 100,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,506,50-9,726,506,50005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158243,30243,30+9,99243,30243,300067,50313,20
JIHLAVANBAAJIHLACS000503096450,0050,00+2,0450,0050,00562 80023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,000022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 061,001 070,000,001 061,001 070,0000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451663,50663,500,00663,50663,5000501,10850,00
JIHOSTROJBAAJIHSTCS000503636734,0034,000,0034,0034,000027,0099,00
JILANABAAJILANCZ000509645331,5031,500,0031,5031,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,000075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057134,30134,30+5,08134,30134,300088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 874,301 874,30-0,351 874,301 874,3023 7491 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 313,003 313,000,003 313,003 313,00929 8171 430,004 150,00
JUTABAAJUTACS0005026152575,30586,90+3,87575,30586,9000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003124,00136,40+10,00124,00136,40608 068101,00221,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 010,101 010,000,001 010,001 010,106262 620800,001 010,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 204,501 233,00-2,771 204,501 233,001214 625700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051448,60404,50-16,51404,50448,6000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502160,00160,00+6,66160,00160,000049,50161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900074,504,50-4,254,504,50003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 600,000,005 600,005 600,00528 0004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,100,0046,1046,100030,7060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,100025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595766,0066,000,0066,0066,000039,8066,00
KAVOZBAAKAVOZCZ000508055626,9026,900,0026,9026,900017,2084,20
KDYNIUMBAAKDYNICZ0005023655632,50643,00+1,10632,50643,0000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550958,00960,00+0,36958,00960,0000839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 050,001 080,00+2,851 050,001 080,004750 580541,101 085,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KIFBFAKIFINCZ000803354565,0060,00-7,6960,0065,000055,8084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,100,0033,1033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,1090,100,0090,1090,10654158,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359270,00271,10+0,96270,00271,1000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795748,3050,30+4,1448,3050,300038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935988,1088,10-4,5588,1088,10121 05727,6092,30
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,102349594,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,100,0012,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 024,901 046,70+0,741 024,901 048,00625648 117706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355132,3032,30+0,3132,3032,300020,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,0057,70-11,2357,7060,001166 83147,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,00722 88031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055232,50250,00+7,52230,30250,0021350 721162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,00+3,4430,0030,001675 01024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505761,3061,300,0061,3061,30201 22631,2073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0031,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,40+5,19115,40115,400075,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBAAKOSVICS0005004464198,10198,100,00198,10198,10418 12277,20219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153374,00374,00+10,00374,00374,0082 992110,00374,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,102,80-9,672,803,10002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,100,0030,1030,102163217,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670653,0052,00-1,8852,0053,0031616 49928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159422,20415,00+1,39415,00422,20166 647274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,1032,10+9,9332,1032,101548225,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,30+2,7211,0011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 095,001 107,00-0,091 075,601 109,007886 060995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955448,10448,60+0,02448,10448,60208 964365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952223,10223,10-1,45223,10223,102446161,50699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851365,00382,30+5,69365,00382,3000261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153340,00340,00-0,70340,00340,00124 080172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251299,90299,90+0,13299,90299,90144 199138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853280,00270,10+0,78270,10280,0026874 921185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054252,30252,30-0,11252,30252,301252120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035883,5083,50+6,9183,5083,50201 67036,0083,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,00151,000,00151,00151,0000106,20799,90
LECOTEX TÁBORBAALECOTCS0008458055870,00870,000,00870,00870,0000642,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159751,50751,500,00751,50751,5021 503399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907811,00811,000,00811,00811,0000600,00811,00
LEMEXBAALEMEXCZ000511220150,0050,000,0050,0050,000035,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,8074,800,0074,8074,800070,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454125,00125,000,00125,00125,0000123,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335270,2074,80+0,5370,2075,001208 69336,3074,80
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459148,30148,300,00148,30148,30101 483148,30926,00
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,00201 40065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,5088,500,0088,5088,500070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156152,40152,40+0,66152,40152,40142 13460,00152,40
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,3065,300,0065,3065,301278455,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825358,1058,20+1,7458,1058,200025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815475,1075,100,0075,1075,10282 10350,0075,10
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365977,5077,50+10,7177,5077,50705 42543,30100,00
LESY MĚLNÍKBAALESMECZ0009060554161,10161,10+9,96161,10161,10436 92731,00161,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,5075,500,0075,5075,500072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105970,0070,00-0,9970,0070,00181 26037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825142,1043,90+5,5242,1045,1046020 52438,60101,90
LICOLOR LIBERECBAALICOLCZ000509225430,0030,100,0030,0030,100030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951403,30403,20+3,49403,20403,302807219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175524,7024,70-5,0024,7024,70922224,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,002080020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,70113,70+0,17113,70113,706682100,10133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,000017,50100,00
MADETABAAJIMLECS0008420550175,00170,00-2,85170,00175,00142 415124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795936,0036,000,0036,0036,000036,00121,50
MAGNETONBAAMAGNECZ000507905340,1040,100,0040,1040,101560229,7053,30
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354147,10147,100,00147,10147,100019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 101,001 101,000,001 101,001 101,00001 060,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635655,0055,00-2,9955,0055,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,00+8,3365,0065,001278060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252403,70403,70+10,00403,70403,700030,00403,70
MASOSPOL PÍSNICEBAAMAPOLCS00084420672,002,00+5,262,002,00001,0052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059115,50115,30-0,77115,30115,50354 03883,00145,00
MEDICAMENTABAAMEDIKCZ0008455755126,50126,50-1,17126,50126,5081 01288,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,7086,30+0,7085,7086,30796 78463,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 607,502 644,00-0,822 607,502 644,0025 2521 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0063,30-7,4563,3072,00795 35750,7092,50
METRA BLANSKOBAAMETRACS000501005757,7058,60+3,5357,7058,600028,6063,60
METROSTAVBAAMESTACZ0005006502124,50125,00+4,16124,50125,002 019223 90795,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353135,50135,50+0,37135,50135,50454277,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745788,1089,00-3,0583,4089,000045,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552272,20272,20+0,07272,20272,20154 083110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759155,50155,50+1,96155,50155,500059,90155,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900867,7067,70+9,9067,7067,700045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,304,900,004,905,30001,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125756,0056,00+1,6356,0056,00316838,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025287,5087,500,0087,5087,500072,3087,50
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 300,002 300,00-0,682 231,002 300,001636 3861 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859523,50523,50+0,19523,50523,50147 329464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550332,30332,300,00332,30332,300038,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451630,40630,40+0,06630,40630,402415 130114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345436,6036,600,0036,6036,600032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005784,1084,10-6,5582,6084,3016213 61061,5090,00
MOTOKOV INTER.BAAMOTINCZ0008417755100,00100,000,00100,00100,000098,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2085,00
MOTORPALBAAMOTORCZ0005084558180,10180,10-4,70180,10180,1091 621155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755122,0022,000,0022,0022,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501299,50285,00-8,06285,00299,504814 18890,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,8011,800,0011,8011,800010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205100,00100,000,00100,00100,00110053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,0010,40+4,0010,0010,40009,0055,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255525,00528,000,00524,00528,0010957 364469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751425,70432,00-0,04425,70432,00166 906150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000012,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353229,10250,10+5,52229,10250,100077,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952262,10262,10+0,03262,10262,101262103,90262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0046,000,0046,0046,000024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000025,4053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,002800297,50450,00
OHL ŽSBAAZSTBOCS0005028554527,00500,00-5,12500,00527,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,2080,20+0,1280,2080,200054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065174,5075,00+5,6371,0075,002 570190 42455,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609112,40101,30-9,95101,30112,5000101,30397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,4068,400,0068,4068,400022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,3025,30+10,0025,3025,302460719,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754162,20162,20-2,34162,20162,20132 109100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359900,001 022,20+7,74900,001 022,2000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 131,301 131,300,001 131,301 131,3000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0099,80+5,0595,0099,800056,0099,80
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,5052,500,0052,5052,500037,70165,30
ORPABAAVCPAPCS0005005958123,50149,90+9,97123,50149,900076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,606,600,006,606,60006,1010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,00-9,0983,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000051,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 060,001 060,000,001 060,001 060,0000507,001 149,00
OSTROJBAAOSTROCS000843555820,3020,30+0,4920,3020,300014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,000,00110,00110,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959150,50150,50+0,13150,50150,500062,60221,30
O2 C.R.BAATELECCZ0009093209343,10339,00-1,19333,00344,501 689571 004331,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,0082,000,0082,0082,000032,7082,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PANKRÁCBAAPANKRCZ0009033205527,00525,00-0,37525,00527,0000180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355132,60132,60+0,22132,60132,602265120,20850,90
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,20266,200,00266,20266,200021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,9012,900,0012,9012,900011,6021,00
PCB BENEŠOVBAACKDBNCS000501375451,5051,500,0051,5051,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,6080,60+2,0280,6080,600027,5096,40
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,2072,20+9,8972,2072,200045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,000,0045,0045,000045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215280,5080,500,0080,5080,500064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0051,10-7,0951,1055,0019510 43316,0060,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 545,005 599,00+1,725 545,005 600,00125694 7835 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845241,5041,50-8,7941,5041,500010,4058,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 660,001 485,10-9,991 485,101 660,001320 7061 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751174,50174,50-1,41174,50174,50101 745153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200228,10228,20+0,39228,10228,20306 845216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,1028,100,0028,1028,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,0025,000,0025,0025,000024,5068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750501,70510,00+1,63501,70510,0063 019373,30628,60
PLOMABAAZPDCS000845275170,9070,900,0070,9070,900041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650393,50393,50+0,02393,50393,502787300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595263,0069,30+10,0063,0069,300062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453288,80288,80-3,11288,80288,8082 310271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,3033,300,0033,3033,301033320,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,2030,20+0,6630,2030,201648315,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7040,00
POLYGRAFIABAAPLGRACS00084151624,104,10+7,894,104,10003,1012,60
PORCEL.MANUFAKTURABAAPORCECZ0005098756119,60119,60+2,39119,60119,600065,00242,00
POŠT.TISK.CENINBAAPTCENCZ0008439254505,30505,30+0,63505,30505,3021 011267,90552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205855,5055,500,0055,5055,500055,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045060,0060,000,0060,0060,00954057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505452,00454,00-0,43450,00455,00249112 899315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801110,00121,00+10,00110,00121,00007,70121,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759102,00112,00+9,80102,00112,000046,00112,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,70-6,5018,7018,701332 4876,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000027,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158624,60621,10-2,54621,10624,604226 128115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 788,501 790,90+0,191 788,501 800,002544 7721 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 669,001 669,00-2,961 669,001 669,0011 6691 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 106,601 106,60-3,621 106,601 106,601718 8121 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,1071,10+3,1971,1071,100031,20118,30
PREFA BRNOBAAPRFBOCS000504055953,1053,100,0053,1053,100027,0058,40
PREFA GRYGOVBAAPRFAGCS000843255525,0025,000,0025,0025,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,3049,30+0,4049,3049,30629647,9055,50
PROAGRO LIBERECBAAPROAGCZ0009073557254,20254,20-2,71254,20254,20164 06718,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900483,10483,00-0,02483,00483,1013263 766430,00543,00
PROSPERITA IF ORL.BFBPROINCZ0008023942495,00483,00-2,42483,00495,0000483,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259450,00450,00+15,00450,00450,00104 500210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,00+3,8980,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0031,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,509,500,009,509,50006,50300,00
PSGBAAPSGCS000500646933,0033,000,0033,0033,000020,5049,50
PSVSBAAPRSVOCZ0005111500300,20300,200,00300,20300,20247 205127,00380,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704801,00800,00+0,61787,50801,002 1021 679 320700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045457,0057,000,0057,0057,0017610 03223,6057,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,2076,20+9,9576,2076,200064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752640,00652,00+2,66629,00711,005940 862405,10772,00
RAPIDBAARAPIDCZ00084132594 601,004 800,00-4,004 601,004 800,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050177,20170,00+4,74170,00177,206210 69869,00170,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080952,3052,30-7,4352,3052,30402 09238,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653145,20145,20-3,00145,20145,200098,30149,70
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 064,001 063,10+0,081 060,501 070,00258275 100944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555670,5070,500,0070,5070,500041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,00+1,0120,0020,003876015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 290,002 290,200,002 290,002 290,20002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755357,30373,70+4,58357,30373,7000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440499,0099,000,0099,0099,000036,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,300,004,304,30004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0074,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS0008439352173,50173,50+1,34173,50173,50469457,30173,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359126,00113,40-10,00113,40126,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,2069,20+0,1469,2069,200059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,00220,00+10,00200,00220,00204 24050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455243,00243,000,00243,00243,00122 91697,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,0073,000,0073,0073,000044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858127,50130,00+6,90127,00130,00425 37349,50138,00
SAFINA VESTECBAASAFINCS0005014356120,50123,00+11,81120,50123,00718 60955,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455437,0037,000,0037,0037,001037037,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 154,301 154,300,001 154,301 154,3000610,501 800,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,5063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,0070,00+7,5270,0070,001208 40058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515731,1031,10-7,4431,1031,10618720,0055,40
SČ ARMATURKABAASCARMCS000500385498,9098,90-10,0998,9098,900046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 460,201 460,10-0,061 460,101 460,20913 1411 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 620,000,001 620,001 620,0046 4801 420,004 199,60
SČCBAASCCIHCS000846075433,2033,20+0,3033,2033,20723224,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625531,4031,400,0031,4031,400027,0065,00
SELGENBAASELGECZ0009033650182,10182,100,00182,10182,1000170,00190,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358121,60131,70+8,30121,60131,70273 426121,60210,20
SEMENA VELELIBYBAASEVELCZ0009086104102,30102,300,00102,30102,300050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356387,50427,60-0,44387,50427,6000352,10680,10
SEMPRA PRAHABAASERVICZ000906375657,6057,60-4,1557,6057,60201 15251,0077,50
SETUZABAASETUZCZ0008460052390,00390,000,00390,00390,0031 170236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,10123,00+6,86115,10123,000066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350246,50246,50+3,57246,50246,5000205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,7066,700,0066,7066,700055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,100,0013,0013,103364 3848,1027,00
SHD KOMESBAASHDKOCS000842385175,1075,100,0075,1075,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000046,00113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156400,00413,90+9,99400,00413,9000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000020,0060,90
SILONBAASILONCZ0005094458280,00280,00-4,01270,20290,00226 102148,00291,70
SILVACOBAASILPRCZ0009036950160,00160,00+0,31160,00160,000080,00160,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652451,60454,40+0,62430,40454,40125 372330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,00315,00+1,58310,00315,0000250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554161,10161,10+9,96161,10161,10232293,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30174,300,00174,30174,300080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259115,30115,60-8,83115,30115,6020123 21763,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845418,5018,600,0018,5018,600018,6079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855189,50189,60-5,90189,50231,2000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,5052,50-6,2552,5052,50221 15535,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815392,5092,50+2,7792,5092,500081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 555,801 580,50+1,631 555,801 580,5046 2731 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 561,501 734,80+12,641 540,601 734,801015 8781 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251440,00440,00-1,56440,00440,006227 280238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953170,00170,000,00170,00170,00122 040130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300440,00440,000,00440,00440,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952163,00163,00-0,06161,50163,0016727 209120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,50+2,1114,2014,500012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550357,30357,300,00357,30357,3000151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164852,50852,500,00852,50852,5043 410325,50990,00
SPOLANABAASPOLACS0008424958115,10115,50+0,26112,60115,90556 32162,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,6052,60-0,9451,6053,1048525 67145,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575357,8063,50+9,8652,3063,500024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895929,5024,50-8,9224,5029,500021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 380,001 373,60-3,261 373,601 380,0068 267981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 570,001 570,000,001 570,001 570,00001 210,003 125,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 850,005 849,50-5,045 849,505 850,00004 722,606 780,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 237,105 250,00+1,465 237,105 250,0025132 5003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641538,008,00+3,898,008,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205399,0099,000,0099,0099,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,00+0,7726,0026,000023,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665235,0037,00+5,7135,0037,00301 07935,0081,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854486,00534,00+9,87486,00534,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695716,4016,400,0016,4016,400016,4020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685819,8019,800,0019,8019,800019,8025,00
STS ŠUMPERKBAASTSSUCZ0009067559138,90138,90+9,97138,90138,900020,00138,90
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,100,00350,10350,107024 507116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253352,00352,00+0,48352,00352,0000159,80814,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251208,10208,100,00208,10208,1000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857161,00152,60-4,62152,50161,0000152,60362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,5063,500,0063,5063,500040,8081,80
ŠMERAL BRNOBAASMERACS000502935438,0035,40+0,2835,3038,0054720 50728,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,500,0028,5028,50617126,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235887,0087,000,0087,0087,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152149,20149,20+7,49149,20149,20405 96877,00149,20
ŠTI HOLDINGBFASTICZ00090878051 407,001 407,00-3,441 407,001 407,002028 1401 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,1027,100,0027,1027,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,80189,800,00189,80189,8000130,00400,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351425,50425,50-0,07425,50425,5041 702249,40442,60
TATRABAATATRACS000501845660,0064,20+7,0057,3064,2018511 04253,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 061,001 082,10+1,131 061,001 110,00153165 067820,001 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550610,00610,00+6,55610,00610,0042 440527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050355,00366,60-0,91355,00366,6000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156249,60225,00-0,88225,00249,6000201,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255366,40366,50-2,60366,40366,5000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,50158,50-9,42158,50158,5000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157588,30588,30+0,06588,30588,3000401,80840,00
TEPNABAATEPNACS000502685524,2024,20+0,4124,2024,201843620,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305565,9065,90+0,1565,9065,90319848,50130,70
TEREOS TTDBAAPRACUCZ000510485116,3017,00+4,2916,3017,000013,8035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,00451 80025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,5036,60+0,2736,5040,100029,7046,20
TESLA KARLÍNBAATSLKACS000502135146,4044,20+4,7344,2046,40311 40530,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,601,60-5,881,601,60001,6016,00
TESLA SEZAMBAATSLSECS0005009851650,00655,00-2,96650,00655,009863 810298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,503,50-7,893,503,50003,5020,00
TEXTILANA LIBERECBAATEXTICZ000509035730,4030,70+0,6530,4030,70892 71016,2041,00
TEZASBAACADTECZ000820795821,5021,500,0021,5021,500021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,1034,200,0034,1034,20883 00213,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,0025,00-3,8425,0025,002972514,5028,70
TIF-INVEST PRAHABFATURISCZ000909300124,1024,10-3,9824,1024,104096415,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325264,3070,60+9,9664,3070,600036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,00+5,2618,0018,000017,0045,50
TOFA SEMILYBAATOFACS00084480563,703,70-9,753,703,70003,707,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855948,1051,50-1,7148,1051,501115 59033,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116086,5086,50-9,8986,5086,500050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,000,0030,0030,001835 49021,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,5038,500,0038,5038,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,00120,00+9,09115,00120,00212 45457,70288,50
TRANZABAATRANZCZ000507635620,2020,200,0020,2020,200020,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552123,50126,50-2,61123,50134,9061781 18777,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158450,00450,000,00450,00450,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870466,4066,40-9,9066,4066,400013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154120,50120,50+1,26120,50120,50222 65185,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900668,20668,200,00668,20668,2000405,30680,00
TZPBAATZPCZ0005088054113,30113,300,00113,30113,30121 36045,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,00828023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60120,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150059,9063,30+3,7759,5063,3090154 25250,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBAAPSZTECS0008458659470,00470,00+5,59470,00470,0000331,60704,40
UNITED ENERGYBABPSZTECZ000511330848,0048,000,0048,0048,00602 88037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,500,0070,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955185,30185,50+0,27185,30185,500063,50205,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,2025,20007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,202,20+10,002,202,20001,302,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140052,4050,10+0,8047,3052,400029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 420,701 420,70+1,241 420,701 420,7045 683977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 255,002 255,00-6,592 255,002 255,00001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658315,10278,10-7,20278,10315,10513162 73429,00299,70
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,1073,00-0,1373,0073,100057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585057,2057,200,0057,1057,20462 63057,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,003248014,0018,70
VHOSBAAVHOSCZ0009047254250,00250,00-3,84250,00250,0082 00042,50320,70
VINIUMBAAVINIUCS000842195490,2090,20+6,1190,2090,20857 66749,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052502,90503,20+0,19502,90503,2000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220150,0050,000,0050,0050,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159338,60338,80+0,05338,60338,800064,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,3039,300,0039,3039,300020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785847,7047,700,0047,7047,70008,2048,90
VÍTKOVICEBAAVITKOCZ000509855810,4010,400,0010,4010,4099110 3066,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845177,5077,50-9,6777,5077,50323346,7085,80
VLNAPBAAVLNAPCZ000508765044,8040,60-9,7740,6049,5027512 47119,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256318,30318,30+0,03318,30318,30103 183230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755099,0099,000,0099,0099,00201 98047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857101,10101,100,00101,10101,10606 06646,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595054,0054,00+9,7554,0054,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095716,2014,60-9,8714,6016,201332 13112,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155650,3050,300,0050,3050,300033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859120,40120,40+9,95120,40120,400047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,10110,10-1,07110,10110,10303 30340,70111,30
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,0050,100,0050,0050,100040,00154,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053101,40111,50+3,24101,40111,500030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775993,5093,500,0093,5093,50121 12257,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975481,0081,00-10,0081,0081,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,2058,80-5,0058,8065,200053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495297,9097,90+10,0097,9097,90121 17550,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855100,0090,00-10,0090,00100,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850176,90177,40+0,28176,90177,4000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705686,3086,30+1,8886,3086,30869066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,0073,100,0073,0073,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754770,00775,00+0,64770,00775,0000144,60775,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353118,70118,700,00118,70118,700070,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851654,00654,000,00654,00654,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,00126,000,00126,00126,000074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,6095,60+0,2095,6095,6015014 34049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345951,6051,60+0,1951,6051,601472251,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150163,30165,40+1,47163,30165,4000123,30275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652105,00105,00-0,09105,00105,00444 62067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,3087,30+0,1187,3087,301087366,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,20145,200,00145,20145,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957180,00180,000,00180,00180,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,4033,400,0033,4033,400026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495353,5053,500,0053,5053,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,501557830,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 420,002 420,000,002 420,002 420,0000600,002 420,00
VULKANBAAVULKACZ0005100453132,20139,100,00132,20139,1081 08577,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,806,80
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658304,30304,30-0,19304,30304,30206 086265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 632,601 632,60+1,901 632,601 632,6046 5301 171,601 750,00
XAVEROVBAAXAVERCS000844065740,5040,60-11,7340,5048,001315 61418,9046,00
YTONGBAAPORBECS00084201621 801,001 720,60+1,201 665,601 801,0076134 5201 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885788,4088,40+9,9588,4088,40121 06165,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951470,10472,00-2,47430,00472,0000181,10484,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301315,80315,80-0,37315,80315,8000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065813,8014,50+2,8313,8014,506693214,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 010,002 010,00-2,182 010,002 010,0024 0201 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 644,001 649,40+0,321 644,001 649,40001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845861,3055,30-4,9855,3061,300025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645831,0031,000,0031,0031,000017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,0041,00
ZES BRNOBAAZESTCZ000903555672,4072,400,0072,4072,400019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 694,00+10,001 540,001 694,00001 171,001 778,00
ZETORBAAZETORCS000502926315,5015,50-3,1215,5015,50005,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,5052,500,0052,5052,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00431,60+0,34429,30431,6022094 868403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552391,30391,300,00391,30391,30155 870176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,909,90+10,009,909,90007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655100,0091,00-9,0091,00100,000072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764557,407,40+8,827,407,40001,107,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653509,00509,000,00509,00509,0000446,60905,00
ZZ TEPLICEBAAZZNTECZ000905225426,1026,100,0026,1026,100021,50101,50
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955834,3030,90-9,9130,9034,300030,9057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,606,00-9,096,006,60006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,70111,700,00111,30111,70849 37354,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455974,1074,10+3,3474,1074,101007 41046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335279,0080,30+1,6479,0080,300029,9080,30
ZZN RAKOVNÍKBAAZZNRACZ000906835966,0066,000,0066,0066,000040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015716,0016,000,0016,0016,00006,6016,00
ZZN STRAKONICEBAAZZNSTCS000845695048,0048,000,0048,0048,000048,0098,00
ZZN SVITAVYBAAZZNSVCZ000907045464,5064,50+13,9564,5064,501064530,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485858,7058,80+0,1758,7058,800038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145240,5040,500,0040,5040,50936510,0085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,0031,000,0031,0031,000025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,8038,80-9,7638,8038,800027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152150,20150,40+0,13150,20150,40121 804136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815222,5022,500,0022,5022,501124817,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,20182,200,00182,20182,2000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903662,00653,00+0,06652,20662,00367240 820597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 680,101 710,00+1,781 680,101 710,004067 8401 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835132,8034,500,0032,8034,502006 81521,1034,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959262,00275,00+10,00262,00275,000089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20