Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 18:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.05.199915.06.1999
17.06.199916.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,00+3,4430,0030,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00160,000,00160,00160,003480125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286413,9013,70+5,3813,7013,902 40933 04411,5018,00
AGB IF IIBFAAGBIFCZ0008026200244,10246,80-0,72244,10253,6028470 959200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0024,000,0024,0024,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,800,003,803,8002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156155,00156,00+0,64155,00156,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00361 04426,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686061,0059,00-3,2759,0061,00028,0074,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,00035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00242 42486,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,000,00225,00225,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665022,0022,000,0022,0022,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,1063,100,0063,1063,10050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1011,00+7,8410,1011,0009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884497,007,000,007,007,0004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,0033,000,0033,0033,0059818 62730,2033,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,101231324,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0027,00-6,8927,0031,00011,0029,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000265,80265,80+0,11265,80265,80153 987225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,00155,000,00155,00155,000155,00345,70
ALIACHEMBABSYNTHCZ000511260745,0045,000,0045,0045,00045,0045,00
ALIACHEMBAASYNTHCZ000509195991,4091,10+0,8890,6092,80958 71962,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,0032,000,0032,0032,00027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575762,5062,500,0062,5062,50054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0063,00+8,6258,0063,00058,0063,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,001582540,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957398,00398,00-0,07398,00398,000379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,00+9,4522,0022,00017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,00-9,3039,0039,00039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635329,1029,100,0029,1029,20027,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401124,10124,100,00124,10124,10303 723100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,00042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,001,000,001,001,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257190,00190,000,00190,00190,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,000,0025,0025,00025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,10056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,000,0018,0018,00012,0019,00
AVIABAAAVIACS0005020759127,10126,10-0,86126,10127,10182 28266,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144555,005,000,005,005,0005,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559676,50650,00+3,17650,00676,5053 330361,00650,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 150,001 155,00+0,431 038,401 155,10284326 100320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052214,00214,00+9,74214,00214,0014029 96033,00214,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,000,0030,0030,00018,0032,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,0046,000,0046,0046,001195 47437,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953196,60200,00+1,47196,60200,006613 093123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559229,00229,00+9,56229,00229,00081,00229,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462101,10101,100,00101,10101,10220267,10164,00
BMTBAABMTBOCS000503075839,4039,40-8,3739,4039,40935517,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,9092,00+2,7983,1092,0015413 97982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 100,103 785,00-8,813 785,004 100,1067286 7851 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855347,00347,000,00347,00347,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454528,00528,00+14,75528,00528,00105 280409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666447,0047,100,0047,0047,10037,0055,00
BOPOBAABOPOCZ000509115716,0016,00-3,0316,0016,00014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075217,4016,30-4,6716,1017,40015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO-ATESOBAAATESOCS0005012350309,90309,90+3,30309,90309,9041 240180,00321,00
BRISK TÁBORBAABRITACZ000507485696,3096,30-0,1096,3096,30657878,00128,40
BRISTOLBAABRISTCZ0009062352100,80100,80+0,09100,80100,80660589,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509602,00602,00+0,16602,00602,100400,00666,00
BSH HOLICEBAATOSHOCS000504295161,0061,00+8,9261,0061,00563 36320,0061,00
BUZULUK KOMÁROVBAABUZULCS0005015452136,20136,10-4,89136,10136,20212 85983,10390,00
BVV BRNOBAABVVCS00084128541 949,902 194,00+9,971 949,902 194,001327 790999,002 194,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,000,00700,00700,000200,00900,00
BYZIBAABYZICS000842975933,0033,000,0030,0033,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207116,00116,50+1,65116,00116,50242 794113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354783,00783,00+0,19783,00783,0053 915630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536182,1090,00+1,5882,1090,001049 32825,10105,00
CEMBRIT MORAVIABAAEZACS0008430153202,20203,00+5,18202,20211,000103,00203,00
CEMOS OSTRAVABAACEMOSCZ0008433356140,20140,200,00140,20140,20101 40223,00190,00
CENTEX BRNOBACMORCNCZ0009050522390,00390,000,00390,00390,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,70460,700,00460,70460,70030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,000,00138,00138,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,00010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252115,00115,000,00115,00115,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,3036,30+0,2736,3036,30033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,0061 320214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,01100,00100,0045145 10090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00803 20036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,60125,60+0,15125,40125,60041,00131,00
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,00545 40039,10138,00
COLORLAKBAACOLLKCZ000508865818,0018,000,0018,0018,00014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201192,00192,00-1,48192,00192,007514 400143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,00016,00100,00
CONFIDO INVESTBAAMORAUCZ00050825529,109,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830542,6042,30-0,4742,3042,60803 40240,0052,00
COR/US GARANT IFBFACOGARCZ0008031341397,10397,10-0,47397,10397,100370,50462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440583,0078,00-6,0278,0083,00078,00225,00
CRISTAL PALACEBAACRISTCS0008446456137,60137,600,00137,60137,60080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,000,0024,0024,00022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925074,0074,00-8,6474,0074,00392 88665,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,7011,70-4,0911,7011,7001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,00+33,334,004,00421681,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865216,0016,00-5,8816,0016,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,00302,000,00302,00302,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953178,00178,000,00178,00178,00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,20015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635675,0075,000,0075,0075,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457524,00524,000,00524,00524,000202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350139,00140,40+1,00139,00140,8011716 37566,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556593,00650,50+0,06593,00650,503421 312492,70715,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 604,001 503,00+0,131 500,501 604,00913 6181 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,50194,80+8,22160,00195,0080 10714 103 14078,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156450,00460,00+6,70450,00460,0010145 460235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,1040,60+0,9940,1040,60411 65734,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165358,2058,20-0,1758,2058,20423345,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 307,001 300,40+1,341 300,401 307,004052 148838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,2045,20-1,0945,2045,20418136,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,00-2,7018,0018,0082714 88614,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,1042,10-4,5342,1046,001 45566 41036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340425,0025,00+8,6925,0025,00021,0025,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144334,50325,00+7,93308,90334,508025 633142,50325,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765590,1090,00-10,0090,0090,10857 65690,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409350,00350,00+2,91350,00350,002 177772 298225,00350,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566718,0018,000,0018,0018,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,10619927,00154,00
ČEZ, A.S.BAACEZCZ000511230070,0072,50+1,2570,0072,9053 6473 900 02644,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,00100,20-8,90100,00115,001 177123 54521,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575019,0019,00+5,5519,0019,001120911,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153261,10261,100,00261,10261,1041 044203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276549,5052,00+5,4749,0053,9010 486549 66723,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,5078,30+4,2675,5078,301259 73244,1081,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695082,5082,600,0082,5082,60045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735460,0060,00-9,0960,0060,00060,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,5067,50-0,7367,5067,50067,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00108,00-10,00108,00120,00036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255123,00123,000,00123,00123,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075498,0098,10+0,1098,0098,10074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085356,0056,000,0056,0056,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,00085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,0090,100,0090,0090,10027,00495,00
ČSAD KARVINÁBAACADKCS000820095218,0018,00-10,0018,0018,00018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750120,00120,000,00120,00120,00060,00120,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556119,00140,00+6,06119,00140,0016021 19060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBAACADSMCZ000820815442,0042,000,0042,0042,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00162,00-9,49162,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765181,0080,00-2,4380,0081,0014011 20860,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,100,00154,10154,100120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,3060,30+0,1660,3060,3047829 85546,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555957,0057,000,0057,0057,00054,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257145,00145,000,00145,00145,00229082,00479,90
DERMACOLBAADERMACZ000904165371,0071,00+8,7271,0071,00046,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,10100,100,00100,10100,10101 00146,00100,10
DESTA-NOVABAADESNOCZ000909470280,0080,000,0080,0080,00077,00200,00
DEST-CZBAADESCZCZ000511250834,0034,000,0034,0034,00034,00100,00
DEZABAADEZACS0008414058273,00320,00+10,72270,50320,001 508432 421289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,5014,00+5,2612,0014,001 50019 91011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,0016,10+0,6216,0016,10013,5018,00
DOAGRABAAZZNDOCS000844435220,1020,100,0020,1020,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,60101,00+0,19100,60101,00090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885648,1048,100,0048,1048,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615748,1048,100,0048,1048,10013,00121,20
DOPLA PAPBAAPAPCS0005023159108,40108,40-8,90108,40108,40332565,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735013,3013,00-7,1413,0013,3002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,1026,10-6,7826,1026,103078325,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059141,20141,200,00141,20141,200136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,0074,000,0074,0074,00020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,00175 355243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,103718 16217,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415724,4024,50+0,8224,4024,50017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715490,2090,200,0090,2090,20090,10638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,2050,200,0050,2050,20044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095813,0013,00+8,3313,0013,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00303 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600549,0049,00-9,2549,0049,00040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536685,004,00-20,004,005,0004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,20160,20+0,06160,20160,20182 884150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 357,103 357,10+0,203 357,103 357,10516 7863 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546814,0016,00+14,2814,0016,00014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,0067,000,0067,0067,00054,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175460,8060,90+0,3260,8060,90052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075435,0036,00+2,8535,0036,0002,0067,60
ENERGOAQUABAAENRGACS000841975077,0077,00+8,1477,0077,00231 77166,0088,00
ENERGOINVEST CZBAAENGPRCS000844015299,0099,00+4,2199,0099,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653292,00292,00+9,77292,00292,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353118,00129,00+9,32118,00129,00037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,00010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,7016,10+0,6216,0016,8076812 63814,3020,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000200,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,0008,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156155,00155,000,00155,00155,00365 580103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,003893 1126,0026,50
EUROVIA CSBAASTASZCS0005022854466,10451,50+0,08451,50466,100297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120917,5017,500,0017,5017,5057710 09816,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045649,0049,00+8,8849,0049,0008,0049,00
FARMET Č.SKALICEBAAFRMETCS000503505422,0022,000,0022,0022,00020,0053,10
FERONA PRAHABAAFERONCS0005019652209,00220,00+5,76187,10228,002 006448 06339,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456473,00473,00+10,00473,00473,00167 568218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001518,00529,50+0,28518,00533,00245129 644417,00531,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859500,00500,00-0,79500,00500,00025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245312,0012,00+9,0912,0012,0001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470222,0022,00-8,3322,0026,00018,0028,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975623,3023,60+0,8523,3023,60011,1025,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,1023,100,0023,1023,10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0018,100,0018,0018,10018,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190319,1019,20+4,9119,1019,20016,1055,00
FORMBAAFORMCS000501125382,0074,00-9,7574,0082,00059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,0033,000,0033,0033,00752 47530,0054,10
FORTE IFBFAFORTECZ0008033008168,40168,400,00168,40168,400120,00168,40
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,500381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,00-3,4428,0028,001233616,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352266,00266,00+9,91266,00266,00012,10266,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,201,40+16,661,201,4001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552350,00350,000,00350,00350,000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835112,0012,000,0012,0012,00012,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350335,00336,30+0,62335,00336,300315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863125,10125,100,00125,10125,10095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059135,10135,100,00135,10135,10454066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706308,20320,10+3,82288,10320,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,5027,50-1,7827,5027,501193 27322,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,1060,100,0060,1060,10020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,0032,00+3,2232,0032,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452247,00247,000,00247,00247,0051 235247,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS0005012657163,00163,00+9,39163,00163,0001,00163,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655950,00950,000,00950,00950,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550131,60131,60-4,70131,60131,60452644,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756262,00262,00+9,62262,00262,00252423,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,0049,100,0049,0049,101258837,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215238,0038,000,0038,0038,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054198,00200,000,00198,00200,002398164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035490,0090,000,0090,0090,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00616825,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,00105,00-6,66105,00105,00303 15060,00114,00
GUMOTEXBAAGUMOTCZ0005086751179,00179,00-0,77179,00179,0015127 029150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,00+8,3352,0052,00023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0018,00-10,0018,0020,00018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651108,00108,000,00108,00108,00033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154196,00196,000,00196,00196,00122 352138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758553,00553,00+0,18553,00553,0021 10630,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708191,00188,00-1,36184,30202,007 9231 489 043162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,3030,40+0,3330,3030,40012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675245,4045,50-8,4545,4045,50019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,001240834,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1039,10+5,3937,1039,10015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953171,10171,100,00171,10171,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 022,501 022,50+0,041 022,501 022,5022 045824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951990,30990,30+0,02990,30990,3065 942700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,00-0,2835,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452119,20119,20+0,08119,20119,204477117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851177,80180,70+0,22177,80180,70498 829140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0024,00+4,3423,0024,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258641,00642,000,00641,00642,000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515262,1062,100,0062,1062,10148691,0062,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835475,3075,30-0,2675,3075,30860251,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554148,10148,10-0,06148,10148,106889135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858160,10160,100,00160,10160,100146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315569,0069,00+9,5269,0069,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,00030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805803,00803,50+0,43803,00803,500183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 080,00+8,001 000,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,10042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409116,00116,00-0,85116,00116,00151 740116,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155450,10450,10-8,36450,10450,100180,00600,00
CHEPOS BRNOBAACHEPOCS000502875237,0037,000,0037,0037,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750165,00165,00-8,83165,00165,00029,30181,00
CHIRANA MODŘANYBAACHIRPCS00050198506,006,00+20,006,006,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,001937 72035,0060,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,0008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253170,00170,00-2,85170,00170,00234020,00175,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 320,001 320,00-0,751 320,001 320,00911 880966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,00105,00+9,3790,00105,0050046 50011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,5001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,00085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,1065,100,0065,1065,10063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200206,50206,50+4,29206,50206,500117,00215,00
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 303,301 302,50-0,211 302,501 313,10328428 615917,801 310,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201221,80216,00+0,79214,70233,5030466 972167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040053,1055,100,0053,1055,10361 92442,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201410,50410,500,00410,50410,50104 105361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 266,101 250,00-0,521 247,001 266,102531 381980,001 270,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905224,10224,10+0,04224,10224,10357 844181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0053,60+3,0752,0053,60045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,1013,100,0013,1013,10012,0030,00
IF METALLBFAIFMETCZ0008004009610,10610,00-1,23610,00610,105734 772502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000427,2028,30+0,3527,2028,5052514 82025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103909,90900,40-1,21900,30915,70329300 784695,00911,50
IF PRAGOFONDBFAPGFONCZ0008009008108,10108,10+4,84108,10108,10505 40587,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,0013,10-6,4213,0014,001 24316 49811,4024,00
IF SKPMBFASDRKRCZ000800620274,2072,50-2,1572,5075,00533 90360,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440165,00165,00+3,12165,00165,000160,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549120,00120,000,00120,00120,000120,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,00018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,1067,10+0,1467,1067,10320163,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908135,30135,000,00135,00135,3048064 87173,10180,00
ILBAU LIBERECBAASILLICS0008461158691,00567,00-9,85567,00691,003924 903100,00629,00
ILBAU STŘÍBROBAASILSCS0005024652445,00445,00+9,87445,00445,000205,00445,00
ILBAU TEPLICEBAASILSTCZ0005038356589,30589,30+2,84589,30589,30148 25093,00589,30
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 099,901 099,900,001 099,901 099,900558,001 650,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855172,00179,00+4,06172,00179,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00058,00130,00
INGSTAV OPAVABAAINGSOCS000501855518,0018,000,0018,0018,005169 28817,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,0077,000,0077,0077,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 086,001 086,00+9,951 086,001 086,000636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,00+3,5758,0058,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975741,0041,000,0041,0041,00520541,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050188,0088,00+2,3288,0088,00048,6094,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385322,0022,000,0022,0022,0006,9022,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00040,0072,00
IP BANKABAAINBACZ000800285492,2095,80+4,6990,5095,802 888263 02877,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,80717,80+0,11681,00722,502 6461 900 232470,00717,80
IPS SKANSKABAAIPSCZ0005110155123,00126,10-4,46123,00130,0053167 00878,30132,00
IVAX - CRBAAGALENCZ0005096859576,00576,000,00576,00576,0011465 664250,50577,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560577,007,00+16,667,007,0001,007,00
I.EPIC HOLDINGBFAICZCOCZ0009087904532,60521,10-1,02520,00532,60249130 385160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535655,0055,00+0,7355,0055,00949545,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151417,90418,70+0,23411,20418,70104 26057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753510,00510,000,00510,00510,0052 550258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465751,1051,70+1,1751,1051,70040,0074,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,00052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,00042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 506,002 602,10+6,202 353,502 602,102357 6961 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,1050,100,0050,1050,10043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,002 250,00+5,432 250,002 250,0001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459511,10461,00-9,80461,00511,10104 81085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158132,00132,000,00132,00132,00121 58462,00185,00
JIHLAVANBAAJIHLACS000503096447,0047,000,0047,0047,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715519,0018,00-5,2618,0019,90013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685026,0026,00-3,7026,0026,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168661,00665,00+3,90661,00665,000560,00665,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,10501,20+4,39501,10501,200301,00627,00
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,00024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1043,10-4,4343,0045,10030,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895576,1075,00-1,4475,0076,10053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965552,0052,100,0052,0052,10532 76136,0064,00
JITŘENKA PRAHABAAJITRECZ000905135545,1045,100,0045,1045,10026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057187,00187,00+10,00187,00187,00063,10187,00
JM ENERGETIKABAAJMENGCZ00050779584 205,604 001,60-2,633 980,004 205,609754 268 4871 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 504,003 500,00-5,403 500,003 700,0033120 2162 385,103 809,00
JULIUS MEINL MOR.BAAPRABRCZ000905685922,0022,000,0022,0022,00017,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,8025,80-4,4425,8025,80017,0031,10
JUTABAAJUTACS0005026152378,10378,10-9,97378,10378,1031 134350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700396,60113,00+16,4996,60113,0044148 62773,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554600,00600,000,00600,00600,000600,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631700,00695,00-2,11695,00700,50610425 483650,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156636,50636,50+0,55636,50636,5063 819500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051420,00420,000,00420,00420,000400,00798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,00032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000714,5014,500,0014,5014,50014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 200,002 230,00+0,222 200,002 240,001839 9911 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,0044,00-4,3444,0044,002088028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0014,10-6,0014,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115867,5067,50+5,4667,5067,501689,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554108,20108,100,00108,10108,20664946,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,10+0,9011,0011,1004,0014,00
KDYNIUMBAAKDYNICZ0005023655604,00604,00-0,16604,00604,000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550655,10645,10+1,59645,10655,1042 600400,00645,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 055,001 101,00+0,271 055,001 101,001718 094695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765128,5030,000,0028,5030,00601 76320,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545219,50219,50+3,53219,50219,50204 390160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,1014,20+0,7014,1014,2009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,5045,500,0045,5045,50836445,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00047,5050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825921,0021,000,0021,0024,0001,1021,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,1068,20+0,1468,1068,20063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,30116,300,00116,30116,300100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935936,0032,00-11,1132,0036,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,00+7,1415,0015,001001 5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,00402 00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106690,60694,50+0,47690,60702,501 5971 116 388261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,001627216,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525737,0037,00+8,8237,0037,00017,0037,00
KOVÁRSKOBAAKOVARCZ000906825095,0095,00-1,0495,0095,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,00+4,0052,0052,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158120,20120,20+4,43120,20120,20202 40495,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,000,0052,0052,001262437,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,10+4,7746,0046,10042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415814,0014,00+2,9414,0014,0009,0014,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,1020,000,0018,1020,00013,0040,00
KOVONABAAKOVNACS0008418653243,00243,00-10,00243,00243,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0027,00+22,7227,0027,002156716,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530534,5034,500,0034,5034,50020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925144,2044,30+0,2244,2044,30043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656230,00230,000,00230,00230,00020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,0019,000,0019,0019,00019,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,000179,50350,00
KOVOSVITBAAKOSVICS000500446473,0078,00-3,7073,0078,00060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153128,00122,00-4,68122,00135,00018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065416,0016,000,0016,0016,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0031,000,0030,0031,001635 01428,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145934,6036,100,0034,6036,10441 55218,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955380,00343,00-9,73343,00380,000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159185,00185,00+11,11185,00185,0061 110128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756125,10125,100,00113,10125,10069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,5033,50-4,2833,5033,501446916,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,5034,500,0034,5034,50021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 111,801 067,10-4,141 065,001 114,30103113 168800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,0009,0015,00
KVANTO IPFBFAKVANTCZ0008026002484,00487,00+0,41482,10487,001 106536 184413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0015022 50090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988555,005,000,005,005,0005,0042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,00020,0025,00
LANEXBAALANEXCZ0005016857495,10500,000,00495,10500,0041 990342,00565,10
LARM NETOLICEBAALARMCZ0005036251154,00154,00+0,65154,00154,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,00153 900196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557306,20306,20+1,05306,20306,20164 899173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055674,0074,000,0074,0074,00074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952213,00213,00+9,79213,00213,00036,10340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851333,50333,50+0,15333,50333,5031 001320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153224,10228,10+3,68224,10228,1092 02996,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251187,00187,00+10,00187,00187,00083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,00157,00-1,25157,00174,00284 736131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758424,00424,00+6,53424,00424,000260,101 320,00
LB INVESTBAALACRUCZ0009041752145,00152,00+4,82139,00152,00023,00152,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,7036,70+1,1036,7036,701036723,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,00361,00-0,02361,00361,000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159555,00555,00+2,30555,00555,00168 880294,10597,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907440,00441,00+0,22440,00441,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935051,0051,000,0051,0051,00034,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,000,0021,0021,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925116,4015,30-4,9615,1016,40010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805554,0054,000,0054,0054,00054,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,0071,000,0071,0071,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515994,0094,00+9,3094,0094,00010,0094,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,7036,70+0,5436,7036,70622026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555538,0035,30-7,1035,1038,00019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,6031,90+0,6331,6031,90021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0061,00-3,1761,0063,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,00063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,00070,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715672,0072,000,0072,0072,00072,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,0051,10+0,1951,0051,10011,1051,10
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755262,0062,000,0062,0062,00048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,00116,00+9,43116,00116,00111620,00116,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275940,0040,000,0040,0040,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,6040,600,0040,6040,60029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,0033,000,0033,0033,00010,1033,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,1013,200,0013,1013,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,4030,40+0,6630,4030,40021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005172,0073,00+1,3872,0073,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095237,0037,00+8,8237,0037,00010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345133,0033,00+10,0033,0033,00010,1047,30
LESY KRNOVBAALESKRCZ000904365923,1023,100,0023,1023,10013,1023,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,0026,100,0026,0029,00013,1047,60
LESY MĚLNÍKBAALESMECZ000906055436,0036,000,0036,0036,00023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653181,00181,100,00181,00181,100149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195051,9052,000,0051,9052,00045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354124,00124,000,00124,00124,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105958,0058,000,0058,0058,00022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285841,2041,50+0,4841,2041,50027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,00023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251173,10170,00-1,79170,00181,001 892332 91875,00180,00
LICOLOR LIBERECBAALICOLCZ000509225419,1019,100,0019,1019,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458119,10118,700,00107,10130,00080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195190,1090,100,0090,1090,10073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,0003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,0014,000,0014,0014,0006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,00020,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ0009064358113,40103,00-8,28102,30123,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,002,000,002,002,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157139,00139,10+2,27139,00139,10223 06035,00139,10
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,70103,00+0,58102,70103,00097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,0055,00+7,8451,0055,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550308,00308,000,00308,00308,000243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795972,1072,100,0072,1072,10750524,0095,00
MAGNETONBAAMAGNECZ000507905325,0025,00-3,8425,0025,00024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,00+0,651 150,001 150,0011 1501 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,00-9,09110,00110,00063,00121,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,00086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,10-0,1660,1060,101060143,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450603,00603,00+9,04603,00603,0010 0086 019 82415,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145522,0026,00+13,0422,0026,00023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,1055,100,0055,1055,10633152,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,0068,000,0068,0068,00040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,1035,100,0035,1035,10030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,100,0016,1016,10011,0018,00
MASPINBFAMORSLCZ000803210978,0078,000,0078,0078,00010,1085,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,302042618,5025,50
MATEBAAMATECS000501096620,0020,000,0020,0020,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105944,0042,00-8,0942,0044,00029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755216,80215,50-6,30215,50216,80204 32190,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896049,5049,50+3,1249,5049,50221 08944,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,00+4,7622,0022,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,00079,0087,50
METALIMEXBAAMETLXCS00084124582 801,002 766,00-11,622 766,002 801,0038 3681 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075041,2041,200,0041,2041,20037,0077,60
METRA BLANSKOBAAMETRACS000501005724,0024,000,0024,0024,00023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762200,00200,000,00200,00200,000101,00215,00
METROSTAVBAAMESTACZ0005006502130,50136,00+4,61130,00136,0064285 57990,00140,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,70105,70+0,28105,70105,70090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857360,30360,50+3,00360,30360,503813 697276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,00480079,00199,00
MILETABAAMILETCS000502745737,4037,70+1,3437,4037,70025,0055,00
MILO OLOMOUCBAAMILOCS000843005478,9078,90-0,2578,9078,90846 62878,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555256,1056,100,0056,1056,10033,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00622229,0053,00
MITOP TRADINGBAASEVPRCS0008423455104,00104,000,00104,00104,00212 10019,00140,00
MJM LITOVELBAAZZNSRCS000843475921,4021,40-2,7221,4021,40016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525831,0032,00+3,2231,0032,0009,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466546,006,000,006,006,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,101035133,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,0005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125720,0020,000,0020,0020,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215981,0081,000,0081,0081,00081,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757149,00149,000,00149,00149,00074,90149,00
MORAVIA BANKABACMOBACZ0008028602103,00103,00-9,64103,00103,000103,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,30070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,0047,000,0047,0047,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605619,9018,00-9,5418,0019,90010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0016,00-5,8816,0016,0009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255633,0033,00-8,3333,0033,0001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090870,2070,20+6,3670,2070,20322 24635,1070,20
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,00016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658444,00444,00+9,90444,00444,000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,5030,00+3,4429,5030,00421 25327,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859195,00195,00+9,67195,00195,00597534,00195,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10625340,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901380,10380,100,00380,10380,10207 602301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451243,00243,00+9,95243,00243,00013,50243,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,80+2,9816,4016,80016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,00823,00-0,24823,00825,003528 863782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,80127,70+0,39126,80134,001 549199 11175,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602365,10365,100,00365,10365,100165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775591,0091,000,0091,0091,00121 09267,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558269,00283,00+1,43269,00283,0092 519159,00441,00
MOTORPALBAAMOTORCZ0005084558198,00198,00-2,46198,00198,0041882 76437,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,0036,000,0036,0036,00036,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295818,0018,000,0018,0018,00018,0050,00
MSABAAMSACZ0005016501125,00115,000,00110,50125,0011914 66781,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,8036,800,0036,8036,80035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,001863031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,3021,50+1,4121,3021,50018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405315,1015,100,0015,1015,1008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,000,0040,0040,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,10014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,0034,000,0034,0034,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255385,70372,20-3,57372,20386,30166 159357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875146,0046,000,0046,0046,00046,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00160,000,00160,00160,000119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656183,8083,800,0083,8083,80082,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353245,00245,00+2,08245,00245,0061 470157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,0067,000,0067,0067,00067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250835,1033,00-5,9833,0035,10013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975517,0017,00+6,2517,0017,0001,0017,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051265,10265,10+1,96265,10265,10102 651151,00329,00
OHL ŽSBAAZSTBOCS0005028554450,00450,00-1,42450,00450,00146 300324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065139,1040,00+2,0439,1040,001907 55135,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595370,0070,000,0070,0070,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609189,00189,00+10,46189,00189,00043,50247,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,1060,100,0060,1060,10636146,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375460,0065,00-2,5460,0065,00040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359973,00973,00+9,94973,00973,000265,00973,00
ON SEMICONDUCT. CRBAATEROSCS0005018852670,00670,000,00670,00670,000410,00670,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958108,10108,10-6,81108,10108,10161 73077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575719,5019,500,0019,5019,50019,0034,00
OS MORAVABFAIFPICZ000908950470,7070,70+0,4270,7070,701057 42442,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795536,0036,000,0036,0036,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410828,0028,00+7,6928,0028,00015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401676,00676,00+0,44676,00676,100285,00690,00
OSTROJBAAOSTROCS000843555840,0039,90-1,4838,5040,00039,6080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00+8,69100,00100,00363 60019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959168,10168,10+0,65168,10168,1081 345136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,0022,10+0,4522,0022,10017,0045,00
O2 C.R.BAATELECCZ0009093209588,30580,70-1,64580,20588,3038 20821 360 911370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955817,0017,00+5,5917,0017,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00484 57290,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,00122 346186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005077,0081,000,0077,0081,00483 79247,30100,00
PARAMOBAAPARAMCZ0005091355608,50650,00+6,90578,50650,00370233 523352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851231,00231,000,00231,00231,000180,00231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0073,000,0073,0073,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,000,0015,0015,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,1063,10+0,1563,1063,10637963,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,00090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355249,00249,000,00249,00249,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00171,00-10,00171,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245223,0023,000,0023,0025,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,2064,20-8,5464,2064,20452 88952,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 342,809 342,80+0,409 342,809 342,8069560 9546 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505160,00160,00+9,58160,00160,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,000,0070,0070,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00110025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,00-9,0930,0030,001030030,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571,001,000,001,001,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 550,001 550,00+3,331 550,001 550,002437 2001 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475165,8065,800,0065,4065,801598645,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200323,30320,00-1,93320,00323,30123 863258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,0056,00-9,6756,0056,00201 12044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445068,0068,00+9,6768,0068,00171 15631,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325818,0017,00-5,5517,0018,00017,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,002036017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750470,00455,00-5,01455,00470,009946 500288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,00-10,17300,00300,00154 500218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595240,0040,00-2,4340,0040,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,5051,50+0,9851,5051,50043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453836,00836,00+10,00836,00836,00119 196353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 011,002 000,00-2,722 000,002 011,002856 0991 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,5030,60+0,3230,5030,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,2021,200,0021,2021,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162179,00179,000,00179,00179,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065512,0012,00+4,3412,0012,00011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 267,001 267,000,001 267,001 267,000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552430,00430,00-2,82430,00430,0031 290290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545531,0031,000,0031,0031,00026,8031,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,20165,20-0,06165,20165,206991118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505353,00359,00+6,52353,00359,00288102 545250,10359,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945924,0024,000,0024,0024,00012,0026,00
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,00018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980168,0068,000,0068,0068,00068,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656850,00850,000,00850,00850,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,0050,000,0050,0050,00019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955747,0051,00+8,5147,0051,00022,0051,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995351,0051,000,0051,0051,00047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158127,00150,00+6,38127,00150,0020329 25882,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 858,101 880,00-0,471 752,001 880,003462 932779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 200,402 201,40+2,382 200,402 201,4001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 036,10-4,061 036,101 100,000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553106,0098,00-7,5498,00106,00045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,00028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255552,0052,000,0052,0052,00034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,0056,00+4,4756,0056,00382 12840,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,20130,20+0,15130,20130,200100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00113,00113,0065773 539103,00115,00
PREMINGBAAPREMGCS000503375282,0082,000,0082,0082,00432875,0082,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945647,2047,20-4,2547,2047,20628325,0049,30
PRESENT PROGRES IFBFACOPROCZ0008031044440,00425,20-4,98425,20440,003012 978370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959127,10127,100,00127,10127,100104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635952,6052,500,0052,1052,70023,0052,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859224,00224,000,00224,00224,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054174,50174,00-0,28174,00174,500142,70272,00
PRIOR TRADINGBAATREFACS0008430351127,00127,000,00127,00127,00054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,4034,20-0,5832,7034,401244 21629,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705500,40500,50-4,70500,40500,500300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195392,0092,000,0092,0092,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970036,0036,000,0036,0036,00022,0036,00
PROSPERITA IF ORL.BFBPROINCZ0008023942427,50427,500,00427,50427,500287,10430,00
PROSPERITA IF ORL.BFAPROINCZ0008023900417,50420,00-1,63417,50425,0018376 156301,10434,50
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,200,0086,2086,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807562,00562,00-9,93562,00562,000562,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,0032,00-8,5732,0032,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652269,00256,00-4,83256,00269,000256,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,00017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336366,0066,000,0066,0066,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057171,00171,000,00171,00171,00019,00171,00
PSGBAAPSGCS000500646950,0057,00+7,5450,0057,00623 10743,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150090,0092,20-4,9490,0092,20050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704717,50718,10+0,15682,00720,00811582 884534,10720,30
P-D REFRACTORIESBAAMSLZCZ000501045441,0041,000,0041,0041,002498433,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,2041,200,0041,2041,20038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350633,5033,50+4,6833,5033,50032,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158112,00112,30+0,17112,00112,30065,00121,00
RAKOBAARAKERCS0008418752330,00330,00-0,03330,00330,00123 960308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,000652,004 737,00
RAŠELINABAARASELCZ000907405060,0061,00+1,6660,0061,00038,00105,00
REAS BRNOBAAREASCS000845095322,9022,90-0,4322,9022,90019,00165,00
REDASHBFARENTCZ000909080948,5049,000,0048,5049,00482 33238,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00430474,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,00036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,50-0,2736,1037,00762 77733,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509923,40920,00+0,01910,80925,60844778 296627,10924,00
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0029,00
RESON.PILA CHLUMECBAARESPICS000845555651,0051,00-8,9251,0051,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 211,501 210,00-0,411 205,301 215,501 0731 298 733891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 556,003 557,00+0,023 201,003 557,0002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760723,0023,00+9,5223,0023,00561 28818,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00101007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,00036,0040,00
ROVNER BRNOBAAFIRNCS000845025036,1033,10-8,3133,1036,10010,1058,00
RUBENABAAGUMOKCZ000509155399,0099,000,0099,0099,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905494,50494,500,00494,50494,500425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558100,00100,000,00100,00100,00067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955225,00225,000,00225,00225,00055,00225,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335978,3078,400,0078,3078,40075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,00+1,5665,0065,00639054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,2090,40-0,7690,2090,40872281,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951340,00340,000,00340,00340,00067,00377,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,00-0,1092,0092,00436856,00121,00
R-TECHBAARUBENCS0008453759225,00225,00+9,75225,00225,00286 30060,00225,00
SAFINA VESTECBAASAFINCS000501435658,0058,000,0058,0058,00423237,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00010,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552671,201,200,001,201,2001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950905,10905,100,00905,10905,100183,001 194,00
SANITASBAASANITCS000842756316,1016,60+3,1016,1016,60011,6016,60
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580093,0093,000,0093,0093,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155430,0030,00-9,0930,0030,00030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,0027425,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,2096,20-0,1096,2096,2019219 10993,40243,00
SAURER CZECHBAAELTEXCZ00051090096,006,00-1,636,006,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935857,0062,00+8,7757,0062,00021,0062,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385438,0038,00-5,0038,0038,001557029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 350,002 300,00-2,132 113,502 399,902556 857967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,2027,20-0,3627,2027,20481 30626,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,102 400,000,002 400,002 400,101536 0001 210,602 481,20
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,90650,900,00650,90650,900565,00770,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,0025,10+0,4025,0025,10021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,00042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650849,00849,00+13,20849,00849,000500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857128,00128,000,00128,00128,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358115,00115,00-8,29115,00115,0020324 28586,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,10204,100,00204,10204,10306 123167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,10013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052363,20370,000,00357,50370,00248 732271,00580,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,000,00110,00110,00068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380363,0063,000,0063,0063,00063,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665116,0015,00-6,2515,0016,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350850,00900,00+8,43850,00900,006757 431552,00900,00
SEVEROSKLO N.BORBAASEVSKCS000846065537,2037,20+0,2637,2037,20035,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245555,0055,00+10,0055,0055,00542 97039,1091,00
SFINXBAASFINXCS000503645851,0051,00+8,5151,0051,0027213 87217,0052,00
SG - INDUSTRYBFAYSECZ000908770644,0043,00-2,2741,0044,0088938 09538,2056,10
SHD KOMESBAASHDKOCS000842385110,0010,00+11,1110,0010,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195468,0068,00+9,6768,0068,00030,0068,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,00040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900247,10247,10-5,18247,10247,10235 683205,00270,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,5037,500,0037,5037,50032,0051,00
SILNICE JIHLAVABAASILJICS0005029958321,00321,00+9,93321,00321,00024,00321,00
SILNICE KLATOVYBAASILKTCS0005023753433,00433,000,00433,00433,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652341,00341,00+10,00341,00341,00024,00341,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,1016,00+5,9615,1016,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551469,40469,40+4,31469,40469,40042,00469,40
SILONBAASILONCZ0005094458124,60119,00-4,10119,00124,600119,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652652,40652,50-1,43652,40652,501811 744350,10678,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759181,10181,10-10,34181,10181,102362172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195041,5041,500,0041,5041,50041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,9015,900,0015,9015,90014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,1086,10+2,3786,1086,103 527292 74158,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,00012,1037,00
SLH, A.S.BAASOLOCS000844635738,5038,50+4,0538,5038,50029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285546,0046,000,0046,0046,00418443,0050,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602132,50132,50-0,07132,50132,50151 988121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,0032,00-3,0332,0032,00351 12024,1033,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153150,00150,000,00150,00150,00018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1010,100,0010,1010,1008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 700,002 635,10-2,592 551,702 711,1047125 0641 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 799,001 799,00+1,561 799,001 799,00814 392898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00750,000,00750,00750,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251782,10782,10+0,01782,10782,102116 424146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953119,00119,000,00119,00119,00051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,0077,000,0077,0077,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952359,20365,50+1,81359,20370,0016359 691212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,001927 10425,0098,50
SOLNÉ MLÝNYBAASOLMLCS000842985899,0099,00+10,0099,0099,00090,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,80+6,6612,0012,80012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,2034,70-3,8734,7036,20742 60430,0049,00
SPOFA PRAHABAASPOFACZ000507425280,0080,000,0080,0080,00216059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550278,00278,00+9,88278,00278,0051 390147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164950,00885,00-6,84885,00950,000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495865,0065,10+0,9365,0065,20624 03745,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,0083,00-5,6880,0096,0030 9352 486 04950,2090,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,500250,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,2080,60+0,4978,7080,902 101168 84756,4081,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606268,00272,00+1,49255,00272,2018 0474 848 115183,00272,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,00+0,10470,00470,000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655999,001 098,00+9,90999,001 098,00010,001 098,00
STAOPRA BENEŠOVBAASTOPRCS0005014257134,00134,00+9,83134,00134,00030,00134,00
STAPO ROKYCANYBAASTAPYCS0005025766121,00121,000,00121,00121,00078,00121,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350467,60475,40+4,62467,60475,403717 699137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,5028,50+1,7828,5028,50016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,2025,200,0025,2025,20024,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,00048,40492,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,1038,100,0038,1038,10036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,1018,100,0018,1018,10016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0027,00+3,8426,0027,00024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405670,0070,00-2,0970,0070,001284070,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154110,00110,000,00110,00110,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885045,0045,000,0045,0045,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752101,00101,00+9,78101,00101,0005,00101,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,0042,100,0042,0042,10035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,001011010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,60011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 755,101 762,10+2,001 755,101 800,004579 835655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,702 400,70+0,022 400,702 401,20819 2081 778,102 530,00
STOCK PLZEŇBAALIKERCS00084185543 315,003 315,00+1,223 315,003 315,0013 3151 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 108,003 100,00+1,453 100,003 300,0084274 5041 572,003 165,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0020,000,0020,0020,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,000,0078,0078,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125751,0051,000,0051,0051,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10048,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 521,002 659,00+5,472 417,802 659,00019,002 659,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685840,0040,000,0040,0040,00032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755922,0020,10-8,6320,1024,00015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745253,0053,00+9,7353,0053,00045,0054,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,0002,0011,00
SUBTERRABAASBTERCS000502305099,00102,00+3,0399,00102,00061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,00-8,8841,0041,00039,0055,00
SVABAASVACS000502455322,0022,000,0022,0022,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,1024,00+13,2021,1024,001844 31418,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525392,3092,70+0,1092,3092,70272 50289,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,001456030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259499,90499,900,00499,90499,900195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,50+0,15131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250150,00151,00+0,66146,80151,0061791 85285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,0021,000,0021,0021,002348317,0029,90
ŠKODA PRAHABAASKOPHCS0005006857780,00780,00+4,69780,00780,0043 120230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695913,0013,00-7,1413,0013,0003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,0070,10+0,1463,0070,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,4035,50+0,2835,4035,50027,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,6031,600,0031,6031,60030,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00272 70027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805685,90697,10-0,01684,10697,60324226 800393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354138,00138,00+9,52138,00138,0081 10420,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304108,00108,000,00108,00108,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,000,00220,00220,000198,00463,00
TAGREABAAZZNTACS000845765160,0066,00+9,8160,0066,00033,0066,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351492,00500,00-5,30492,00500,00157 436451,10590,00
TATRABAATATRACS000501845660,1060,100,0060,1063,8026216 30132,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,00034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,8022,00+0,9121,8022,00016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS0008443057936,10936,10+1,20936,10936,1021 872800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785544,0044,00+10,0044,0044,0001,0044,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550383,80375,10-0,92375,10413,0017470 140236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050953,10953,00-0,01953,00953,100216,00954,20
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,00221,00+9,62221,00221,0011926 299153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255317,30365,00+5,79317,30365,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950195,50177,00-9,69177,00195,500100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157401,00401,00-6,74401,00401,00145 614392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452396,00397,10+0,27396,00397,100202,10810,00
TEPNABAATEPNACS000502685537,0040,00+8,1034,0040,00018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,0008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,0005,1010,00
TESLA JIHLAVABAATSLJICS000507285932,1032,100,0032,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135139,0039,000,0039,0039,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,9001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465427,4027,40+1,1027,4027,401027424,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,000,008,008,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851266,60266,60+0,11266,60266,600200,70266,70
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555547,0047,00-0,2147,0047,00492 30321,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,2015,20+0,6615,2015,203350212,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0015,00+6,3814,0015,00010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,5023,00+4,5422,5023,00541 23818,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855954,1054,30+1,3054,1055,0054429 82429,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555199,00199,00+0,50199,00199,00479650,00236,10
TONABAATONACZ0005041160145,00145,000,00145,00145,000130,00145,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605531,4031,40+0,3131,4031,40412628,0050,00
TONASOBAATONASCS000842325717,1017,100,0017,1017,104068414,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465336,0036,000,0036,0036,00036,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,10-1,616,106,2001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,100,0030,0030,10015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,30+0,9332,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265589,009,50+5,559,009,508547 7638,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690460,9055,20-9,5055,2060,901 02861 77945,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055251,5055,00-5,1751,5057,7033718 75750,0074,90
TTC TECHKOM CENTR.BAATECENCZ000906015844,0044,00+10,0044,0044,00024,0044,00
TTP ELITEX JABL.BAATTPELCZ000500545413,5013,500,0013,5013,50013,5025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870441,0041,00-8,8841,0041,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615473,0073,000,0073,0073,00073,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759198,00198,00+10,00198,00198,00152 970139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,0082770 29510,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 039,001 039,000,001 039,001 039,000938,602 323,00
UNIPETROLBAAUNIPECZ000909150057,1056,80-0,5254,9057,508 807503 85538,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535411,8011,100,0011,1011,80010,1027,00
UNITED ENERGYBAAPSZTECS0008458659414,10414,10-9,97414,10414,1062 485280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,1008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475545,0045,000,0045,0045,00411 84533,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103280,00280,00-6,66280,00280,000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445965,5065,500,0065,5065,50036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,002464826,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 000,001 951,00-1,951 951,002 000,102549 8031 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010462,0062,00+8,7762,0062,00051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 825,001 977,00+8,321 825,001 977,002242 8861 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,6042,00-5,8242,0044,60015,0050,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,0008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485936,2036,200,0036,2036,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,000,001 990,001 990,0001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545770,0070,000,0070,0070,00070,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850110,30110,000,00110,00110,3022024 25683,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135638,5040,00-4,7638,5040,00903 58226,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705895,0095,000,0095,0095,00050,00101,00
VINIUMBAAVINIUCS000842195467,0067,000,0067,0067,0016743,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,000,0036,0036,00036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515999,0099,000,0099,0099,00151 48582,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785850,0050,000,0050,0050,0001,1053,50
VÍTKOVICEBAAVITKOCZ000509855868,0066,60-2,0565,8070,004 092283 59542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845138,3040,00+4,4338,3040,00020,0040,00
VLNAPBAAVLNAPCZ000508765018,0018,00-5,7518,0018,00016,0065,00
VMV HOLDINGBAAMASOPCZ000509995265,4065,40-0,1565,4065,40426257,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256396,00396,00+7,60396,00396,00103 960118,00396,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,0070,00+4,4770,0070,00027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857165,00165,00+3,12165,00165,00018,10173,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595016,0016,00+6,6616,0016,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957136,10129,70-4,70129,70149,00052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155629,8027,10-3,5527,1029,80018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175345,0045,00-8,5345,0045,00018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152150,00150,00-9,63150,00150,00609 00017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,00+4,76110,00110,00212 31016,10110,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759170,00170,10+0,05170,00170,10036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754190,00190,00+6,14190,00190,00213 99019,10190,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253129,00129,00+11,20129,00129,00564515,00129,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952141,00141,00+0,35141,00141,00014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855167,00167,000,00167,00167,006 200998 20032,00167,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850255,00254,00+2,13254,00255,006015 29064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056154,00154,00+8,45154,00154,00243 69619,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350120,00120,000,00120,00120,0020024 00026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 141,502 038,60-4,862 036,002 143,00202431 300431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353210,00175,00-10,25175,00210,00578113 41026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851447,00447,000,00447,00447,000242,00447,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251159,00159,000,00159,00159,00030,10159,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758165,00165,00+6,45165,00165,0010016 50015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459130,00130,00+6,55130,00130,00141 82057,00130,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150195,00195,00+2,63195,00195,00152 92536,20200,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156157,00157,00+9,79157,00157,00016,00157,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652185,00185,00-7,50185,00200,0019637 52010,00205,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657166,00166,000,00166,00166,007512 45026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956230,00230,00-8,00230,00230,005913 57017,00261,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958147,00147,00+9,70147,00147,00507 35020,00147,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957185,00185,00-7,50185,00185,0017834 53030,10200,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0021,000,0021,0021,00012,0060,00
VOSBAAVOPRSCS000503605239,0037,50-3,8437,5039,00011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00116,00090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,209,200,009,209,2002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,00017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495323,0023,000,0023,0023,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051168,00168,00-9,67168,00168,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,00098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00141 61091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,00045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052183,00183,000,00183,00183,00047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345439,7039,700,0039,7039,70038,10130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800165,10170,00+2,96163,60170,003 845652 97888,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335622,2020,00-9,9020,0022,20017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658261,30261,30+0,11261,30261,30143 658165,00269,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,900,0051,8051,90011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 488,501 450,50-9,341 450,501 488,503653 025580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065736,0036,00+9,0936,0036,00027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,000,0049,0051,00042,0072,00
YTONGBAAPORBECS0008420162950,00907,00-4,52907,00950,000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885727,1027,100,0027,1027,10026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,2077,10-0,1277,1077,20443 39340,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301284,00260,00-8,45260,00284,000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765538,0038,000,0038,0038,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,0077,000,0077,0077,00070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705370,3070,300,0070,3070,30041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065850,2050,10+0,2050,1050,201575342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773543 550,003 900,00+8,333 411,003 900,0060219 3651 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 800,102 800,100,002 800,102 800,1001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,00010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175355,0055,000,0055,0055,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,0036,000,0036,0036,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00161 60043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,00031,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,00190,000,00190,00190,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375517,0018,00+5,8817,0018,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,0066,10-8,9566,0066,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,00027,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,00-0,6216,0016,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557647,00647,000,00647,00647,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906733,1033,10+0,3033,1033,101549728,0035,10
ZETORBAAZETORCS000502926314,0014,000,0014,0014,003004 20011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,002326961,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253346,00346,00-4,94346,00364,000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846701,10701,100,00701,10701,100570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509413,00415,70+0,65412,50415,701 638679 307337,50415,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,1027,100,0027,1027,10021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10271,100,00271,10271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095916,5016,500,0016,5016,50016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455227,0027,00+8,0027,0027,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0056,00056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,4048,400,0048,4048,40026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435788,5083,00-8,7983,0088,5051043 26365,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,00-5,888,008,001321 0568,0018,00
ZVVZBAAZVVZCZ0005081653301,00306,00+0,29301,00306,100170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0057,50+4,5455,0057,50050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,0030,000,0030,0030,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00850463,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158120,00120,000,00120,00120,00027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,30+2,0015,0015,30014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,5014,500,0014,5014,5008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335263,0063,000,0063,0063,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,4026,400,0026,4026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,0040,000,0040,0040,00028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,0045,000,0045,0045,10026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,0029,000,0029,0029,00020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,00016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165412,0012,000,0012,0012,00010,1012,00
ZZV PRACHATICEBAAZZNPTCZ000907035535,0032,00-8,5732,0035,00018,0035,50
ŽĎASBAAZDASCS0005031152240,00239,50-0,20235,00260,004210 249162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152179,00196,00+9,49162,00196,001 042200 02971,00196,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655783,3083,50+0,4881,0083,50065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903561,50585,20+0,17555,50587,901 726979 583387,80594,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 499,501 467,10-1,531 458,401 499,902435 5141 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,00022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,200,0022,2022,20021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295984,1084,100,0084,1084,10071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 331,501 342,30+0,921 272,301 344,308341 116 636869,001 342,30