Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 13:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.06.199916.07.1999
20.07.199918.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,00148,10-7,55145,00151,00192 804117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,0012,000,0011,9012,001 38116 57011,4018,00
AGB IF IIBFAAGBIFCZ0008026200252,80258,000,00252,80258,10428110 378200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,000015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,800,003,803,80002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,00160,10+0,06160,00160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,0032,000,0032,0032,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686066,0066,000,0066,0066,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,1070,10-9,8970,1070,100070,10129,00
AGROSLUŽBYBAAAGSLUCS0008444956248,80248,800,00248,80248,8000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910912,6012,60+9,5612,6012,60009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852100,00100,00+1,52100,00100,00909 00050,10106,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,0010,00+3,0910,0010,00006,0010,00
AGROVYSOČINABAAAGVYSCS000846316250,0050,000,0050,0050,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,000,0080,0080,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885437,0037,10+3,0537,0037,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,100024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,2033,20+9,9330,0033,200011,0033,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000266,50266,500,00266,50266,5000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00135,000,00135,00135,0000135,00345,70
ALIACHEMBABSYNTHCZ000511260710,0010,00-9,9010,0010,000010,0048,00
ALIACHEMBAASYNTHCZ000509195985,9085,40-5,6385,4091,0080472 04462,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,100027,0047,30
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,400015,0025,00
ALMETBAAALMETCS000503575777,0077,000,0077,0077,000054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,000040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957206,50206,50+6,00206,50206,5000170,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBAAARKACS000502945330,6030,60+9,6730,6030,600018,0030,60
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,1021,10-4,5221,1021,103063317,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635327,0030,60+9,6727,0030,600027,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,00-1,2380,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,00140,000,00140,00140,00304 200100,00180,10
AROMA PRAHABAAAROPRCZ0005080457105,00105,000,00105,00105,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153177,30177,300,00177,30177,3000177,30800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391526,806,80+9,676,806,80001,0098,00
ATAS NÁCHODBAAATSNACS0005028257102,00102,000,00102,00102,00161 63261,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575418,5016,80-4,5416,8018,500016,8059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,0066,000,0066,0066,000056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,50+1,7417,2017,500012,0019,00
AVIABAAAVIACS0005020759134,50144,20+8,33134,40144,20243 23666,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445522,0024,20+10,0022,0024,20003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559812,60816,10+3,27812,60849,001512 394361,00825,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,0021,000,0020,0021,000021,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709960,50965,30+0,66920,10976,10134128 370320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00113,00-0,87113,00120,000035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,00766168 52033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,100018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105846,5046,00-1,0746,0046,50522 40237,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865581,0072,90-10,0072,9081,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915573,0065,70-10,0065,7073,000057,0073,00
BH CAPITALBABBHANCZ0008024601532,80532,800,00532,80532,801533532,801 122,00
BIOCELBAABIOCECS0005017953192,10192,100,00192,10192,10397 492123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,600,60-14,280,600,60000,601,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559215,00215,000,00215,00215,000081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462119,50119,50-0,41119,50119,50447867,10164,00
BMTBAABMTBOCS000503075861,9061,90+9,9461,9061,90231 42417,9061,90
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607114,90115,000,00114,50125,003 588442 58982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 350,003 350,00+1,453 350,003 350,001136 8501 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855302,00302,000,00302,00302,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,20506,20+9,99506,20506,2000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,100037,0055,00
BOPOBAABOPOCZ000509115713,0013,00-0,7613,0013,00009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075215,8017,30+13,8114,4017,300015,0034,00
BOTASBAABOTANCS000841495927,0027,00+6,2927,0027,001540517,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350291,50291,50-6,14291,50291,5072 041180,00328,00
BRISK TÁBORBAABRITACZ0005074856115,10115,20+0,08115,10115,200078,00128,40
BRISTOLBAABRISTCZ0009062352105,10105,100,00105,10105,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509700,10770,10+9,99700,10770,1000400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1056,100,0056,1056,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,000,00125,00125,00675083,10390,00
BVV BRNOBAABVVCS00084128541 886,001 886,00-0,151 886,001 886,0023 772999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975930,0027,00-10,0027,0033,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009119,10119,00-9,84119,00119,1014417 145119,00140,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,00136,00-1,09136,00140,00658 930113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354760,10760,10-3,17760,10760,101760630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536181,4081,400,0081,4081,400025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153401,10401,10+9,98401,10401,103012 033103,00401,10
CEMOS OSTRAVABAACEMOSCZ0008433356135,00135,00+0,22135,00135,000023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425260,0060,00-0,1660,0060,001590044,10148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,1038,100,0038,1038,100033,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,00337541,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865813,5013,50-2,8713,5013,500013,5022,00
CONCORDIA INV.IFBFACONIFCZ0008021201197,00197,000,00197,00197,00152 955143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830553,1053,10+2,1153,1053,10526639,0056,00
COR/US GARANT IFBFACOGARCZ0008031341412,70413,10+2,42412,70413,1000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440526,0026,000,0026,0026,001704 42026,00225,00
CRISTAL PALACEBAACRISTCS0008446456232,00232,000,00232,00232,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,2023,200,0023,2023,200021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925065,1065,10+0,1565,1065,100063,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,004,50-10,004,505,00001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,1018,00-0,5518,0018,100011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,100015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635667,0067,00-0,7467,0067,000055,00262,50
ČECHOFRACHTBAACECHFCZ00084134571 000,00900,00-10,00900,001 000,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,000018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,20130,40+1,00117,40130,4021627 93766,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556808,00800,00-0,99760,00808,006551 440492,70808,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 595,501 672,00+0,051 595,501 672,0023 2681 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,10168,40+1,99165,10173,001 540262 60978,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,0000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,00601 80030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156460,00460,00+2,08432,70475,002812 894235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,6042,60-0,9342,6042,602085234,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165350,1050,20-8,7250,1050,20351 75545,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 220,001 252,00+1,671 220,001 273,40190237 922838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,3046,30-0,6446,3046,30241 11136,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,003054014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,5044,00+7,0540,5044,001626 69936,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340425,0024,00-4,0024,0025,000021,0029,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144260,10247,10-4,99245,00260,1020252 204142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765585,1085,10-0,1185,1085,10252 12880,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409282,80285,300,00282,80285,30246 807225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505921,3021,300,0021,3021,300020,2037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645548,2048,00-0,4148,0048,200027,00154,00
ČEZ, A.S.BAACEZCZ000511230067,4069,10+1,7665,3070,007 091489 50744,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355987,5092,00+2,2287,5092,00958 67321,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,000,0022,0024,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,000,0080,0080,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805121,8021,80+4,3021,8021,803882810,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153260,00262,10+0,80260,00262,1000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276548,3049,00+1,0348,3049,0035717 45323,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550112,00115,00-2,54112,00115,0011012 35644,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,1062,100,0062,1062,100045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,0061,000,0061,0061,000061,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075474,8074,80+5,5074,8074,800070,90195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0076,50-10,0076,5085,000076,5094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158113,70113,70+9,96113,70113,700027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,1030,100,0030,1030,100018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060592,602,60+8,332,602,60001,002,60
ČSAD OSTRAVABAACADOSCS000820055687,2087,20+4,9387,2087,200060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815447,5047,500,0047,5047,500034,0070,00
ČSAD SLANÝBAACADSCZ000820595242,0042,000,0042,0042,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065575,7075,700,0075,7075,700045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651273,90250,00-7,68250,00273,90164 07260,00270,80
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364109,00101,30-7,06101,30109,0000101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425854,8055,10+1,2854,8055,101095 99746,2063,00
DAKO-CZBAADAKOCS000503555956,0056,000,0056,0056,000051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246522,402,400,002,402,40002,005,00
DENTAL PRAHABAADENTACZ0005104257107,50108,00+0,46107,50108,000082,00479,90
DERMACOLBAADERMACZ0009041653165,00135,00-10,00135,00165,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,0083,000,0083,0083,000046,00100,10
DESTA-NOVABAADESNOCZ000909470270,0063,00-10,0063,0070,000063,00200,00
DEST-CZBAADESCZCZ000511250835,0035,000,0035,0035,000034,00100,00
DEZABAADEZACS0008414058379,90365,60+0,16365,60379,903914 759289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,002032014,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,00-0,04240,00240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,8012,80-7,9112,5013,801 01513 65411,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145524,4024,40+9,9024,4024,400013,5024,40
DOAGRABAAZZNDOCS000844435220,0020,000,0020,0020,000015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150121,00108,90-10,00108,90121,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146726,8026,80+9,8326,8026,800014,0075,00
DOMOV PRAHABAADOMPRCZ000904885645,2045,200,0045,2045,200038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,9057,90+0,1757,9057,901269513,00121,20
DOPLA PAPBAAPAPCS0005023159160,00160,000,00160,00160,000065,00175,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735012,9012,900,0012,9012,90002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915142,5042,50-9,7642,5042,50361 53025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0025,30-9,9625,3028,200010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059135,00135,000,00135,00135,0000135,00190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875046,2046,20-9,9446,2046,200020,0074,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454316,10316,10-0,03316,10316,1061 897243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1025,00-1,9621,1025,000017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,7029,800,0029,7029,800016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,000,0030,0030,000023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,0074,000,0074,0074,00214874,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705057,9057,90+3,2057,9057,900044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,100,0016,0016,100015,0016,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600548,5048,50+4,3048,5048,50311 50440,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,9014,90+9,5514,9014,90004,0014,90
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,6019,60+9,4919,6019,600010,1019,60
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,00001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,00170,100,00170,00170,1011820 070150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 366,603 367,80-0,943 366,603 367,80003 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546819,0019,000,0019,0019,001222814,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353285,00285,00+9,99285,00285,0061 71054,10285,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,00+4,1610,0010,00005,0018,00
ELROZBAAELROZCZ000507685122,0022,00+10,0022,0022,000013,0022,00
ELTODO EGBAAENRGVCS000844175460,4060,40+0,1660,4060,400052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,003368,0020,50
EMKAMBAAEMKAMCZ000508075419,5019,50-9,7219,5019,50002,0067,60
ENERGOAQUABAAENRGACS000841975070,2070,20-8,8370,2070,20321166,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152112,50111,00-3,47111,00112,50535 94883,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,00199,000,00199,00199,0000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,4015,400,0014,7015,5093414 31114,3020,00
ERGON PRAHABAAERGONCZ0009055851180,00180,000,00180,00180,0000180,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,00008,00188,00
ETABAAELEPRCS0005005156153,20153,50+0,26153,20153,5000103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00006,0026,50
EUROVIA CSBAASTASZCS0005022854438,90438,90-6,61438,90438,9093 950297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000014,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652114,00125,00+7,66113,40125,0024828 91139,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805035,8035,800,0035,8035,800022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456545,80545,80-0,74545,80545,804826 387218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001561,10565,000,00560,50565,00317178 783417,00565,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00429,000,00429,00429,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00817621,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470227,1027,100,0027,1029,800018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975627,1027,10+15,3127,1027,100011,1027,10
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,000,0023,0023,001432216,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160614,3013,00-4,4113,0014,300013,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,0090,00-0,1190,0090,00837 47052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,00+7,5230,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,2032,20-8,2632,2032,20802 57626,5054,10
FORTE IFBFAFORTECZ0008033008131,00131,000,00131,00131,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,5000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,0053414 95216,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352870,00870,000,00870,00870,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,302,70+8,002,302,70001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552423,00423,000,00423,00423,0000180,00423,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350440,00440,00+9,67440,00440,00156 600315,00440,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,20200,20+0,04200,20200,20120095,00200,20
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS000842305988,0088,00+1,4988,0088,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706345,10345,100,00345,10345,10155 177271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665554,1054,100,0054,1054,100022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355455,0055,000,0055,0055,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,5032,500,0032,5032,500015,00100,00
GEOTEST BRNOBAAGEOTECS000844845267,0067,000,0067,0067,000067,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265773,5073,50-9,9273,5073,50001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 300,101 300,100,001 300,101 300,1000499,001 300,10
GMR SKUTEČBAAGASMECZ0005078550145,60145,60+0,20145,60145,600044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756180,30180,30-9,98180,30180,300023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,7055,700,0055,7055,70422337,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152124,30124,30+10,00124,30124,300030,00124,30
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054202,00202,10+0,04202,00202,1051 010164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,10110,10+0,09110,10110,10303 30360,00120,10
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385278,0078,00-9,9378,0078,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,00101 35033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154195,00195,000,00195,00195,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758288,00288,000,00288,00288,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708182,10182,10+0,05181,20184,403 227588 857162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,2029,30+0,6829,2029,303087712,1035,00
HIKOR PÍSEKBAAHIKORCS000845675243,4039,20-9,6739,2043,500019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,001034034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,100,0039,1039,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953203,50167,00-9,72167,00203,5000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 052,501 055,000,001 027,501 055,106770 527824,001 055,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 051,001 051,000,001 051,001 051,00157160 977700,001 051,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,000031,6036,00
HOTEL ČERNIGOVBAACERNICS000845345280,7080,70+0,3780,7080,70241 93780,40450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851175,60170,10-3,13170,10175,60528 890140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258640,00640,00-1,53640,00640,001640571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,000,0055,0055,00001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835465,0065,000,0065,0065,000051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,80150,80+0,19150,80150,80121 810135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858162,60171,30+0,05162,60171,3081 336146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1070,100,0070,1070,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,200017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,00416030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805900,00927,40+9,99900,00927,4000183,00927,40
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409110,10112,00+1,72110,10112,00212 341102,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,401,30-7,141,301,40001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155228,60228,600,00228,60228,6000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875217,2015,50-9,8815,5017,20001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750199,90199,00-0,45199,00199,900029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00520035,0060,00
CHIRONAX PRAHABAACHIROCS000846496241,8041,800,0041,8041,80008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253111,40111,40+9,97111,40111,400020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958911,00911,00-6,56911,00911,002421 864911,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453104,00104,000,00104,00104,0020020 80011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069119,30119,30+9,95119,30119,300063,00119,30
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,00-8,88200,00200,00306 000117,00219,50
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 297,001 296,00-0,301 294,101 297,00158204 839917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201360,80372,00+8,74327,30372,0014 2594 457 058167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950370,0070,000,0070,0070,000068,0070,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,00001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040064,2057,20-8,9157,2064,20201 17942,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201418,30418,300,00418,30418,3000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 301,501 301,50+0,111 301,501 301,501013 015980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905220,50228,00+0,44214,00229,8012027 124181,60237,70
IF KREDIT PARDUB.BFAIFKRCZ000801420656,1056,10+10,0056,1056,100045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,3014,00+5,2613,3014,000012,0030,00
IF METALLBFAIFMETCZ0008004009611,30611,30-1,49611,30611,30106 113502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000433,6029,80-6,8729,0033,603109 15625,6035,10
IF OBCHODUBFAOBCHOCZ0008011103907,00906,70-0,08903,70908,00120108 876695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008107,00107,000,00107,00107,00202 14087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,5014,20-8,3814,2014,502243 22311,4024,00
IF SKPMBFASDRKRCZ000800620281,2081,20-11,9381,2081,20648760,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440138,10138,10-4,75138,10138,1000138,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549105,00105,000,00105,00105,0000104,50415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,00-2,9120,0020,000018,0023,10
IFER IFBFAIFEKRCZ0008024940240,00240,000,00240,00240,0000180,00240,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,9067,900,0067,9067,900063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908156,60152,00-0,06152,00163,10675104 66373,10180,00
ILBAU LIBERECBAASILLICS0008461158366,60366,60-8,64366,60366,6000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652450,00450,000,00450,00450,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356366,60366,60-8,62366,60366,600093,00604,00
IMEX PRAHABAAIMEXCS000841595619,0019,00-5,0019,0019,0035713,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105838,00838,00-9,99838,00838,0000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855199,10190,10+5,02190,10199,104778148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00603 66058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,00+9,096,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315475,1075,100,0075,1075,100070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,00+8,6915,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 080,201 080,30+0,011 080,201 080,3000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700153,1053,100,0053,1053,100050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975740,5040,500,0040,5040,500038,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050172,3072,30+0,1372,3072,300048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000040,0072,00
IP BANKABAAINBACZ000800285489,9090,00+0,2289,5091,701 398126 46977,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804723,50720,10-0,46687,20726,501 5301 105 315470,00735,20
IPS SKANSKABAAIPSCZ0005110155139,00132,00-4,34132,00139,0062082 97078,30149,90
IVAX - CRBAAGALENCZ0005096859576,00547,60-4,93547,60576,0010 2885 925 831250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904570,00580,30+3,60570,00580,30276160 034160,00580,30
J & T INVEST.HOLD.BAASKRBRCZ000509535662,8062,80+9,9862,8062,800045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151358,80358,80-10,52358,80358,8093 22957,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753520,00510,00-1,92510,00520,004925 230258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,2055,20+0,1855,2055,20422140,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,1047,60+1,2747,0047,6023511 05442,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 650,002 650,00-1,852 650,002 650,001334 4501 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795938,2038,20+9,7738,2038,200012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,5050,50+0,3950,5050,500043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 700,201 700,100,001 555,101 700,30001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,00-0,01515,00515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,000,00135,00135,000062,00185,00
JIHLAVANBAAJIHLACS000503096430,0031,50+5,0030,0031,500030,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,0015,000,0015,0015,000013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685010,0010,000,0010,0010,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168635,10640,00+0,77635,10640,0000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,20540,50+0,07540,20540,5000301,00627,00
JIHOSTROJBAAJIHSTCS000503636736,0033,000,0033,0036,001545 50224,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025550,2050,20+0,1950,2050,20315130,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,0092,000,0092,0092,000053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965557,6057,40-2,8757,4057,60362 07036,0064,00
JITŘENKA PRAHABAAJITRECZ000905135541,1041,100,0041,1041,102082226,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057433,00433,000,00433,00433,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 105,004 100,00-2,394 000,104 300,0055225 4331 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 710,003 710,00-1,063 710,003 710,001244 5202 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685921,5021,50+9,6919,6021,500017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485423,3023,40+0,4223,3023,400017,0031,10
JUTABAAJUTACS0005026152390,00390,000,00390,00390,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,60100,90-3,90100,40100,90909 06373,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631583,20590,00-9,09583,20590,00169 408590,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554540,00590,00+9,25540,00590,0000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156609,90594,50-2,54594,50609,9000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051629,40629,40+5,02629,40629,401629375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,2040,200,0040,2040,200032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725618,7018,70+10,0018,7018,700010,0018,70
KAPPELBABKAPPLCZ000909000716,8015,80-5,9515,8016,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 560,002 630,00+1,152 560,002 630,00001 820,002 630,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,1050,10+0,2050,1050,10840128,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275319,6019,60+9,4919,6019,600012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115841,6037,50-9,8537,5041,60009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,001739122,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554130,20114,00-7,61114,00130,200046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957197,20197,20+9,98197,20197,200042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,10182004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550736,00740,00+0,54736,00740,00128 862400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050775,00750,00+3,83735,20775,00208160 801680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,5029,500,0029,5029,500020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,30009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,5050,50+1,0050,5050,500045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,2050,20+0,1950,2050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,100,100,000,100,10000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,1056,10-0,1756,1056,10528151,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945883,0083,000,0083,0083,000081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935911,5013,00+2,3611,5013,000012,7042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,00-0,7014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106667,50670,00-0,19637,30674,00956640 402261,40751,00
KONEBAAKONECZ000500775725,0025,000,0025,0025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825073,1073,10-9,9773,1073,100041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,5071,500,0071,5071,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158105,6099,40-9,4799,40105,60545 59795,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,4051,60-4,4449,4051,600037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,100,0044,1044,100042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,004680153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,7017,700,0017,7017,70009,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505723,9023,90-4,4023,9023,900013,0040,00
KOVONABAAKOVNACS0008418653225,30225,30-15,45225,30225,300026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395515,1015,100,0015,1015,100015,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,0026,000,0026,0026,002052020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925146,8046,90+0,4246,8046,900043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656129,90129,900,00129,90129,900020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,0000179,50350,00
KOVOSVITBAAKOSVICS000500446491,20102,00+6,8091,10102,0024224 38060,10102,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153119,60119,60+3,10119,60119,600018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975627,0027,00+9,7527,0027,000016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225619,3019,30+7,8219,3019,302038612,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,000013,0020,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,3031,30+1,6231,3031,301650128,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145956,3056,30-9,6356,3056,30824 61718,0062,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955630,00630,000,00630,00693,0000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159241,20241,20+0,41241,20241,202482128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756301,00301,00+2,34301,00301,000069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,100042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0035,00+6,0633,0035,000016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,0036,000,0036,0036,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 091,001 091,00-0,311 091,001 091,904043 660800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002484,50485,10-0,16482,50485,10850412 171413,30488,80
KVATROO FINANCEBAAKOHUDCS0005011956157,50157,500,00157,50157,500090,00157,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,00-9,093,003,00003,0042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,000020,0025,00
LANEXBAALANEXCZ0005016857522,60550,100,00522,60550,1021 073342,00565,10
LARM NETOLICEBAALARMCZ0005036251135,00135,000,00135,00135,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,0000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557303,30303,30-8,25303,30303,303910173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,00355,000,00355,00355,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,10350,10+0,02350,10350,102700320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153217,90217,90+9,99217,90217,90365496,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251229,90229,90+10,00229,90229,900083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,00207,000,00207,00207,0000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,10770,00+6,94720,10770,0000260,101 320,00
LB INVESTBAALACRUCZ000904175260,0066,00+10,0060,0066,001207 89623,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,3037,30+0,2637,3037,300023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055500,00550,00+10,00500,00550,0000215,00550,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258408,00428,00+4,90408,00428,0000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159565,00565,000,00565,00565,0000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907520,00520,00+4,00520,00520,0000390,00520,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0018,00-10,0018,0020,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 830,005 830,00+10,005 830,005 830,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,100,0021,0021,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,1030,100,0030,1030,100010,1030,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,5076,500,0076,5076,500056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515961,1061,10-4,9761,1061,10212210,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,1038,10-0,2638,1038,10622926,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775084,0084,000,0084,0084,000084,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955837,7037,70+11,8637,7037,700021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958200,00220,00+10,00200,00220,000054,00220,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325373,0073,100,0073,0073,100022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,000045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,00201 20060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,7046,800,0046,7046,800041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000065,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,000072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,1051,100,0051,1051,10210211,1051,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,4021,400,0021,4021,400013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,0035,000,0035,0035,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,1042,20+0,2342,1042,200029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,4026710,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825320,3020,30+7,9720,3020,30816210,1020,30
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,0035,00+3,8535,0035,000021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,3074,300,0074,3074,300064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,2042,20-0,2342,2042,201771710,1042,30
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,1025,200,0025,1025,200010,1047,30
LESY KRNOVBAALESKRCZ000904365933,1033,10-0,3033,0033,100013,1033,20
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,2026,300,0026,2028,800013,1047,60
LESY MĚLNÍKBAALESMECZ000906055432,3032,40+0,9332,3032,400023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,8053,900,0053,8053,900045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00149,000,00149,00149,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,1056,100,0056,1056,10331 85122,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,1044,200,0044,1044,200027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251150,10152,10+1,33150,00158,0027641 97275,00180,00
LICOLOR LIBERECBAALICOLCZ000509225425,6025,600,0025,6025,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458114,10114,10+1,51114,10114,10557180,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195179,1079,100,0079,1079,100073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815833,0033,00+10,0033,0033,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358110,80106,90-6,06106,90110,800048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905815,0015,000,0015,0015,000011,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,701,70-5,551,701,70001,0033,00
LITES LIBERECBAALITESCS000504175521,0021,000,0021,0021,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157146,00149,00+6,35140,00149,001 638240 57635,00149,00
LONKA PŘÍBORBAALONKACS000501065130,6030,60+9,6730,6030,600015,0030,60
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,50102,50-2,38102,50105,00303 13297,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003130,30130,30+9,95130,30130,300040,00130,30
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0072 100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795978,8078,80+4,6478,8078,800024,0095,00
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,10715521,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 226,101 230,10+0,321 175,001 250,00001 017,001 230,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254123,00123,00+2,50123,00123,00202 46063,00131,00
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,200,0060,2060,200043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,40130,40-9,94130,40130,400015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,001242033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,00151 05040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425236,0036,000,0036,0036,000030,0036,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,0019,80-10,0019,8022,000011,0022,00
MASPINBFAMORSLCZ000803210969,0069,000,0069,0069,000010,1085,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096621,0021,000,0021,0021,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0048,000,0048,0048,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755267,80267,80+6,90267,80267,8051 33990,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896054,0048,60-10,0048,6054,000044,00101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,000,0027,0027,001232418,0027,00
MESPASBAAMESPACS00050169559,509,50-9,529,509,50009,5025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 427,502 427,50-0,512 427,502 427,5012 4281 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,000,0042,0042,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,10922623,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762204,00224,00+9,80204,00224,0000101,00224,00
METROSTAVBAAMESTACZ0005006502144,70144,70+2,91144,70144,7010014 47090,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,00+3,0920,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857432,70410,00-4,98410,00432,70135 421276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,00+7,52200,00200,00102 00079,00200,00
MILETABAAMILETCS000502745749,3049,30+0,2049,3049,301259225,0055,00
MILO OLOMOUCBAAMILOCS0008430054110,50113,00-5,91110,50113,00232 59078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,3066,300,0066,3066,300033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,004064014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475924,9024,900,0024,9024,900016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525840,1040,100,0040,1040,10009,0040,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,10832924,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665423,3023,30+9,9023,3023,30001,0023,30
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,10-8,925,105,106203 1625,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125720,0020,000,0020,0020,004896013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215966,0066,000,0066,0066,000066,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6057,600,0057,6057,600057,60149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,4027,60+9,5225,2027,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511595,305,30+8,165,305,30001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,3013,30+20,9011,0013,30009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255615,5015,50+9,9215,5015,50001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,000016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,00560,00-4,02542,60630,002615 470156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,8019,800,0019,8019,800017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,000027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859200,20200,30+0,09200,20200,300034,00224,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355086,5086,500,0086,5086,50242 07640,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,0082 840301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,000013,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,3017,00+3,0316,3017,300016,0026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,90127,500,00125,00127,9067886 68775,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602362,10362,10-7,15362,10362,104014 484165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0077,00+10,0070,0077,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558230,00260,00+13,04230,00260,005614 075159,00441,00
MOTORPALBAAMOTORCZ0005084558139,90139,60+3,33139,60139,900037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755138,0038,00+9,8238,0038,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501100,30100,30+0,09100,30100,30141 40481,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,6020,40+9,6718,6020,400012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,900035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,00621031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,0041,100,0041,0041,100012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385740,0040,000,0040,0040,000017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,000012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255380,10380,100,00380,10380,20103 801357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979564,204,20+7,694,204,20001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535115,0015,00+9,4815,0015,00008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1055,100,0055,1055,100038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454112,00112,000,00112,00112,004448112,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865180,00180,00-7,69180,00180,0000180,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353260,00260,000,00260,00260,0051 300157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,000074,00101,00
OBILABAAOBILACZ000842720052,0055,00+5,7652,0055,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605855,9055,90+9,8255,9055,900033,1055,90
OBNOVA BRNOBAAOBNOVCS000845266051,0052,00+1,9651,0052,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,000,00100,00100,000099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615423,7021,50-4,4421,5023,700017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051280,00280,00-0,88280,00280,00113 080151,00329,00
OHL ŽSBAAZSTBOCS0005028554491,50491,50+3,91491,50491,5000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065159,9065,00+9,4256,8065,503 385219 30435,0065,00
OKULA NÝRSKOBAAOKULACS000844595344,1044,100,0044,1044,100029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609278,00250,00-1,34250,00278,0023063 10043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,0068,000,0068,0068,001281668,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,2050,30+0,1950,1050,301995446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754116,70116,70+0,60116,70116,70728 40240,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359460,00460,00-8,91460,00460,0000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852677,50677,500,00677,50677,5000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640130,9027,90-9,7027,9030,900018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS0005005958100,00100,000,00100,00100,000077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950494,8095,10+0,7494,6095,100042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0048,000,0048,0048,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401670,00670,20+0,02670,00670,2000285,00700,00
OSTROJBAAOSTROCS000843555836,2036,20-9,5036,2036,201450733,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085293,8093,80+9,9693,8093,80181 68819,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959213,00213,00+3,90213,00213,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,00-6,1020,0020,000017,0045,00
O2 C.R.BAATELECCZ0009093209571,00580,70+1,82566,60584,708 4424 850 015370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0041,100,0041,0041,100015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0010519 475186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005082,9082,90-1,1982,9082,90649747,30100,00
PARAMOBAAPARAMCZ0005091355782,50725,10-5,83719,60785,00497382 698352,00784,00
PARKHOTEL PRAHABACPARKHCS0009026851150,10165,10+9,99150,10165,1000131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955145,80145,800,00145,80145,8000145,80200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,00402 40019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,100014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760857,0051,40-4,9951,4057,000051,40155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00150,000,00150,00150,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,2070,60+9,9664,2070,600017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,001996940,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,0063,00-6,1163,0063,00483 02452,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 475,008 103,50-2,018 103,508 475,00757 1046 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505760,00760,00-9,52760,00760,0032 28060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,1066,100,0066,1066,101599255,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,002060030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 350,001 300,00-3,701 300,001 350,0067 9501 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475167,8067,80+9,8867,8067,800045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200311,50311,70+0,38311,30311,706921 495258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046736,0036,000,0036,0036,001450436,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,3056,500,0056,2056,50543 04444,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0037,000,0037,0037,001037031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325843,6043,80+0,4543,6043,800016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305431,0031,000,0031,0031,000029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565325,8025,80+9,7825,8025,800017,0025,80
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750412,40401,10+4,18393,10423,505824 294288,00500,00
PLOMABAAZPDCS000845275143,3043,30+0,2343,3043,300033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650307,50307,500,00307,50315,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595229,7029,70-10,0029,7029,702059429,7081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,1060,100,0060,1060,10201 20243,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,10501,10-0,19500,10501,1000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,002 050,00+2,502 010,002 050,00918 3701 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,0048,200,0048,0048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465232,5033,30+2,4632,5035,500024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,100,0022,1022,100014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725018,0018,000,0018,0018,000012,0026,00
POLYGRAFIABAAPLGRACS0008415162117,50117,50-9,96117,50117,50003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 035,001 035,000,001 035,001 035,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065520,0020,00-9,5020,0020,00714011,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254999,00999,000,00999,00999,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552431,10431,30+0,27431,10431,3000290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00443 08070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750938,6034,80-9,8434,8038,600025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875119,9019,90+9,9419,9019,900012,0019,90
POZES RADONICEBAAPOZESCZ000905545534,0034,000,0034,0034,000026,8034,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,00133,30-8,69133,00133,3000118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505338,60345,00+2,04325,60345,00334112 721250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945925,3025,60+1,5825,3025,600012,0030,80
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,500011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,000018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,000053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656590,00590,000,00590,00590,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759196,20196,20-10,00196,20196,2000196,20300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,4021,30+9,7919,4021,30005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,000,0077,0077,000069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,1099,10-13,9099,1099,100082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 620,601 644,20+1,871 620,601 644,201829 571779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 150,002 150,10+2,382 150,002 150,1036 4501 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,60970,60+2,08970,60970,6000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455365,3065,30-5,0865,3065,30213145,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954134,00147,40+10,00134,00147,4000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253124,10119,70-3,46119,70131,0019425 230103,00124,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,6050,600,0050,6050,600025,0051,70
PRESENT PROGRES IFBFACOPROCZ0008031044431,10442,00+2,26431,10442,006026 357370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959115,60115,60-9,96115,60115,6000104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635945,0045,100,0045,0045,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,000,0025,0025,000013,0025,00
PRIOR ČRBAAPRICBCS0008457859210,00200,00-4,76200,00210,0000200,00270,00
PRIOR IKBAAPRIODCZ0009034054175,40175,40-0,05175,40175,4000129,10272,00
PRIOR TRADINGBAATREFACS0008430351111,30111,40+0,08111,30111,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280638,0036,20-9,5035,4038,001766 46029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,0030,10+0,3330,0030,100026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2020,00+9,8918,2020,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705562,50562,60-1,29562,50562,6000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195377,8070,10-9,8970,1077,800059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405622,7022,70+9,6622,7022,70006,0022,70
PROLES Č.BUDĚJOV.BAAPROLECZ000905675019,9019,90+9,9419,9019,900010,0019,90
PROREGIOBFAPROIFCZ000801970037,5037,500,0037,5037,501037522,0037,50
PROSPERITA IF ORL.BFBPROINCZ0008023942437,00437,000,00437,00437,0000287,10440,00
PROSPERITA IF ORL.BFAPROINCZ0008023900426,10426,60+0,09426,10439,0018478 351301,10440,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,4086,400,0086,4086,400045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652197,70197,700,00197,70197,7000197,70410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00234,000,00234,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150092,1092,10-0,2192,1092,100050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704701,00698,40-0,61666,70701,903 9752 762 020534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045433,9033,900,0033,9033,900032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,0040,000,0040,0040,002080038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000028,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,100065,00125,00
RAKOBAARAKERCS0008418752353,70388,40+9,99353,70388,40165 906308,00500,00
RAPIDBAARAPIDCZ00084132591 400,001 400,000,001 400,001 400,0000652,004 737,00
RAŠELINABAARASELCZ000907405062,1062,20+0,1662,1062,200038,00105,00
REAS BRNOBAAREASCS000845095321,0021,000,0021,0021,000019,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0050,601607 82038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,0040,000,0040,0040,00301 20033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509915,50928,10-0,31915,50930,00297275 442627,10938,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS0008455556100,00100,000,00100,00100,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 203,501 220,00-0,061 203,501 224,101 6602 026 526891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,00140,000,00140,00140,0000140,00230,00
RMS MEZZANINEBAAPVTCS00084162512 450,102 902,40+15,632 450,102 902,402154 1662 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0020,000,0018,0020,000018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905385,00385,000,00385,00385,0041 540385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558145,00145,000,00145,00145,00229067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455715,5015,50+9,9215,5015,50487444,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,000050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955250,00250,000,00250,00250,000055,00250,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,6095,90+0,2095,6095,90880075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,1065,10+4,8362,1065,100054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,10130,10+7,43121,10130,1015018 78081,00130,10
RYBENA RUMBURKBAARYBRUCZ0009050951398,00358,20-10,00358,20398,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,1073,90-9,9873,9082,100056,00121,00
R-TECHBAARUBENCS0008453759129,40113,00-12,67113,00129,400060,00347,10
SAFINA VESTECBAASAFINCS000501435644,1044,10-0,2244,1044,10522137,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,605,600,005,605,60001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950375,50375,50+9,98375,50375,5000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756316,1015,60-3,7014,5016,200011,6017,00
SANJO KUTNÁ HORABAASANJOCZ000907580090,0090,000,0090,0090,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155487,7087,70+9,8987,7087,700030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,6043,60+0,2243,6043,600025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090095,705,700,005,705,70001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 100,002 200,00+4,762 070,002 250,0065144 520967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 250,002 270,00+0,882 230,002 270,00001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00650,00+3,17650,00650,007045 500565,00770,00
SČCBAASCCIHCS000846075420,5020,500,0020,5020,500012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,0024,000,0024,0024,000021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650901,50902,00+1,31901,50902,005953 914500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085768,2068,20-9,9068,2068,200035,00207,10
SELLIER & BELLOTBAASELBECS0005013358119,00110,50-6,27110,50119,000086,00191,60
SEMENA VELELIBYBAASEVELCZ000908610448,6048,600,0048,6048,600048,6062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,009,10-9,909,1010,20009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356245,50245,50+3,10245,50245,501246167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,4022,50+0,4422,4022,500013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,100,0010,0010,10009,1014,00
SETUZABAASETUZCZ0008460052400,00400,00+3,89400,00400,001400271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,10+0,10100,00100,100068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380350,5050,500,0050,5050,500050,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665113,5012,50-7,4012,5013,500012,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350903,00900,00-0,14860,00903,003429 960552,00901,30
SEVEROSKLO N.BORBAASEVSKCS000846065541,5041,80+2,2041,5041,800034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245561,7064,30+5,7561,7064,300039,1091,00
SFINXBAASFINXCS000503645841,1041,10-0,7241,1041,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770645,0045,000,0043,5047,0060627 27138,2056,10
SHD KOMESBAASHDKOCS000842385117,7017,70+6,6217,7017,70001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,30250,300,00250,30250,3000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435440,1040,100,0040,1040,100032,0051,00
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753470,00470,000,00470,00470,00188 82528,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735815,6015,600,0015,6015,600013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551440,00440,000,00440,00440,000042,00474,70
SILONBAASILONCZ0005094458140,40140,30+0,14140,30140,40283 929110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652927,10927,10+2,98927,10927,1098 344350,10927,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759210,00210,00+3,70210,00210,003630172,10405,10
SLADOVNA HODONICEBAASLADHCZ000845255480,1080,200,0080,1080,200051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,8019,800,0019,8019,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825968,4068,80+1,1768,4068,80644 40058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,000029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,60170,60+9,99170,60170,600043,00170,60
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602155,30155,00+1,90153,10155,3016024 761120,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,3037,70+9,9134,3037,700024,1037,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153130,00130,000,00130,00130,00452018,00150,00
SLUVIS PRAHABAASLUVICS000843735611,1011,100,0011,1011,10008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 080,002 100,00+0,962 080,002 100,003164 7501 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,000,001 850,001 850,002037 000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265916,6016,60+9,9316,6016,60009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251630,00630,00-1,71630,00630,00106 300146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953102,00102,00+0,99102,00102,00551051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305530,4030,90+2,3130,4030,900026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952356,20364,30-1,03356,20364,308028 820212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,002592525,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858122,40122,400,00122,40122,400090,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290540,1038,10-4,9838,1040,10401 56430,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,10100,10+0,10100,10100,10110059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550253,50253,500,00253,50253,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164358,00361,10+0,86358,00362,0000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495875,0067,30-10,2667,3075,00624 33645,0092,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,3064,50-7,9864,5070,3018212 23550,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545621,8021,800,0021,8021,800021,8060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,5000247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,3083,50+0,2483,3083,901 404117 36656,4083,60
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606273,00273,30+0,29271,70274,101 260344 291183,00273,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000444,60444,60+4,98444,60444,6000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 205,002 425,00+9,972 205,002 425,000010,002 425,00
STAOPRA BENEŠOVBAASTOPRCS0005014257275,00275,000,00275,00275,000030,00275,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,104,10+7,894,104,10001,004,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350368,60368,60-2,48368,60368,6000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880026,0026,000,0026,0026,003591016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,100024,9034,00
STASS ZLÍNBAASTASSCZ0005088856192,50192,500,00192,50192,500086,00192,50
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,00009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555456,7056,700,0051,1056,700056,7070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,0000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,3038,300,0038,3038,300036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015499,0099,000,0099,0099,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,809,800,009,809,80009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375126,0026,000,0026,0026,000015,0026,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,000,00282,00282,00005,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525336,7036,800,0036,7036,800035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665622,0022,00+10,0022,0022,001430819,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,2013,20-1,4913,2013,203546211,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 675,901 685,10+0,211 675,901 720,102440 817655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716721,3021,30+9,7921,3021,300013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 501,202 500,60-5,102 500,602 501,2037 5031 778,102 635,00
STOCK PLZEŇBAALIKERCS00084185543 560,003 550,00+0,703 550,003 560,00414 2101 600,003 550,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 175,004 000,00-5,883 930,204 249,5042168 0591 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415327,9027,90-3,1227,9027,90004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,5078,500,0078,5078,500040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,1022,100,0022,1022,100018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJTEXBAASTRJTCS0005034859100,00100,000,00100,00100,00141 40087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,0088,000,0088,0088,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658250,00250,000,00250,00250,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,00+6,3825,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755941,5045,60+9,8741,5045,600015,00231,00
STUHA DOBRUŠKABAASTUHACZ0005087452101,1091,10-6,1791,10101,100045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305091,6091,70-3,8791,6091,700061,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,10848139,0060,10
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455322,0022,000,0022,0022,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665324,5025,00+5,4824,5025,002 21055 14518,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525397,1099,00+2,0697,1099,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975413,6013,60+9,6713,6013,60007,2013,60
SYNPO PARDUBICEBAASYNPOCZ0008465259247,20247,20-6,64247,20247,2000195,00803,00
S.P.M.B.BAASPMBCS0005031251140,10140,100,00140,10140,10152 102122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250147,40148,10+0,47147,40157,408112 27485,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,0021,000,0021,0021,002384 99816,5029,90
ŠKODA PRAHABAASKOPHCS0005006857600,10622,00+1,96600,10622,00159 221230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,3014,40+0,6914,3014,40003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,1070,100,0070,1070,100018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,101032127,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,002886828,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,000028,00200,00
ŠTI HOLDINGBFASTICZ0009087805701,00650,10-7,26631,00701,00294205 800393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135468,7068,70+7,3468,7068,700020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830468,5068,500,0068,5068,500015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,0000198,00463,00
TAGREABAAZZNTACS0008457651121,00121,000,00121,00121,000033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351502,00501,10+0,01501,10502,003115 544451,10590,00
TATRABAATATRACS000501845652,1052,20+0,1952,1052,20934 84832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,9023,50+2,6222,9023,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057815,00889,00+9,68815,00889,007968 090800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785584,4084,40+9,8984,4084,40001,0084,40
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,30432,30+3,59432,30432,3000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050271,80244,70-4,97244,70271,8000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,10235,20-13,52235,20261,3000153,00272,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255376,30376,30-2,25376,30376,3000172,10401,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,00146,100,00146,00146,1000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,20420,20+0,04420,20420,20229 244392,20471,20
TEPNABAATEPNACS000502685526,4026,20+9,1626,2026,402105 51418,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,3010,300,0010,3010,306376 5615,1010,30
TESLA JIHLAVABAATSLJICS000507285928,2030,00+6,3828,2030,000027,0035,00
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,100032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465429,2029,00-0,6829,0029,200024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,103,10-8,823,103,1015472,0054,00
TESLA SEZAMBAATSLSECS0005009851270,00270,00-3,57270,00270,0000200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,200,0023,2023,203069619,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,3036,300,0036,3036,300021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,2016,20-1,2116,2016,201829212,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325220,0020,00+2,5620,0020,000013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,00+8,2223,1025,003097 51818,0026,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855954,3054,30+2,4554,3054,3073340 29529,0060,00
TOMOS PRAHABAATOMOSCS0005021153171,00171,000,00171,00171,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555201,30200,70-0,29200,70201,3081 60950,00236,10
TONABAATONACZ0005041160148,00153,00+3,23145,00153,0000130,00153,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,5035,000,0031,5035,00772 46428,0050,00
TONASOBAATONASCS000842325722,0022,00-9,8322,0022,000014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,20001,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0030,000,0030,0030,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875539,9041,20+3,2539,9041,200015,1045,00
TRANSAKTABAATRANSCZ000841335833,5030,50-8,9530,5033,500030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655813,2013,20+10,0013,2013,202242 9578,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,2049,40+2,0648,7053,0051926 33845,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0090,00-2,1790,0092,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055254,1054,10-3,2253,4054,103 554191 20950,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00100,000,00100,00100,000024,00100,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,1050,10-9,8950,1050,100035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615467,5067,50-4,9267,5067,501067567,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900300,00300,10+5,70300,00300,1000139,10350,00
TZPBAATZPCZ000508805445,1046,00+6,7245,1046,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759170,00170,000,00170,00170,00213 570139,00320,00
UNIBETONBAAUNIBECZ000508345189,0089,00+4,7089,0089,000010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150071,4070,500,0069,5071,6029 2122 064 27238,4070,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053547,006,40-4,476,407,00006,4027,00
UNITED ENERGYBAAPSZTECS0008458659430,20430,200,00430,20430,2000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS000845886573,0073,00-9,9873,0073,000073,00125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356300,00300,000,00300,00300,000055,00300,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545020,8018,90-4,5418,9020,800018,9039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495550,3055,30+9,9450,3055,300046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475558,0054,00-8,3154,0058,000033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,00+2,54350,00350,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445994,7094,70+9,9894,7094,700036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,300,004,304,30004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 428,001 428,00+1,271 428,001 428,0045 7121 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 862,501 875,00+2,731 862,501 875,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,00105,000,00105,00105,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665853,9053,90-9,8653,9053,900015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,001008008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221509,609,60-4,959,609,60161549,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485939,0039,000,0039,0039,000030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,00007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,000,001 990,001 990,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,000,0050,0050,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850111,30111,30-0,08111,30111,60616 79683,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254221,00221,000,00221,00221,0000170,00221,00
VIGONA SVITAVYBAAVIGONCZ000508135621,5025,80+9,7821,5025,803069723,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058160,00160,00+7,52160,00160,00232050,00160,00
VINIUMBAAVINIUCS000842195451,1048,60-4,8948,6051,102098243,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220139,8039,70+0,7639,7039,800036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515970,2070,200,0070,2070,200070,10165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785829,1026,20-9,9626,2029,10001,1053,50
VÍTKOVICEBAAVITKOCZ000509855851,2056,20+8,0751,2057,0019410 56442,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,003,00+7,143,003,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4032,400,0032,4032,400020,0040,00
VLNAPBAAVLNAPCZ000508765018,2018,300,0018,2018,300016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256443,00443,20+0,04443,00450,2000118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,00-9,09100,00100,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857143,10130,20-9,01130,20143,100018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,000,0050,0050,00001,0054,70
VODNÍ STAVBYBAAVOSPHCS0005020957106,60104,80-7,17104,80106,60586 13252,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885917,0017,000,0017,0017,000016,0017,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175342,5040,90-5,1040,9042,50562 35418,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,00131,000,00131,00131,000017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00100,000,00100,00100,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759126,00126,000,00126,00126,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754205,00205,000,00205,00205,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253109,40109,400,00109,40109,400015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,20100,20-1,86100,20100,200014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855177,00177,000,00177,00177,000032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850294,90318,80+6,08294,90318,800064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056144,00144,000,00144,00144,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,00115,20+0,17115,00115,400026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 200,002 200,000,002 200,002 200,00212455 800431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353119,00119,000,00119,00119,00223826,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851452,20453,20+0,22452,20453,2000242,00453,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,000030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758125,00128,10-2,43115,30128,100015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00140,000,00140,00140,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150151,80151,80+4,68151,80151,800036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156140,70140,700,00140,70140,700016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652270,00270,000,00270,00270,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,00101,20-9,31100,00101,200026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956323,90291,60-9,97291,60323,900017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,0090,00-10,0090,00100,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957148,80148,80-13,08148,80148,80101 48830,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845012,2012,200,0012,2012,200011,6060,00
VOSBAAVOPRSCS000503605233,0033,000,0033,0033,000011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756483,5083,50-9,9283,5083,50151 25383,50145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,000013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,000037,0041,10
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051101,20101,20+10,00101,20101,200072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00669091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,002587527,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052100,00100,00-2,05100,00100,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800171,00172,10+6,16171,00174,9018030 98088,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,6027,60-0,7127,6027,600017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00290,000,00290,00290,0041 160165,00290,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8046,80-9,8246,8051,800011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 300,001 338,20+9,981 300,001 338,301114 644580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,002074027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520648,0048,10+2,1248,0048,100042,0072,00
YTONGBAAPORBECS0008420162860,30860,50+0,01860,30860,5000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885734,2034,30-9,7334,2034,301 35053 79226,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951102,00112,00+9,91102,00112,000040,00112,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301405,90406,50+0,32405,90406,5000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765540,5040,60+0,9940,5040,600021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705366,0066,000,0066,0066,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065847,0048,200,0047,0048,201675942,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,10+4,8013,1013,10202624,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773542 595,902 600,000,002 595,902 791,801849 3841 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0030,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 780,002 700,000,002 700,002 780,001540 8201 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0030,60-10,0030,6034,000023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,5058,500,0058,5058,500020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,0029,000,0029,0029,000029,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,00+0,8635,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,101141931,0038,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901200,00200,000,00200,00200,0000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0014,50-9,9314,5016,200014,5020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195124,7024,70+9,7724,7024,700011,0024,70
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00669,000,00669,00669,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906721,1021,200,0021,1021,200021,2035,10
ZETORBAAZETORCS000502926315,0014,900,0014,9015,005 93588 63211,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253270,90250,10-7,60250,00270,9000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846740,00740,10+0,01740,00740,1000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,001251638,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,40415,00-0,33414,00416,901 520630 993337,50417,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,002060021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,0010,000,0010,0010,000010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,00275,00-0,72275,00275,003825220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,000070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455262,7062,70+0,8062,7062,7016315,0062,70
ZPA PEČKYBAAZPAPCCS000501365577,0077,000,0077,0077,0017756,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,2046,50+2,8745,2046,500026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435790,0089,00-4,0988,0090,0040035 50065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,00003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653321,20321,20-4,97321,20321,2010935 124170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605231,0031,000,0031,0031,000025,0031,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,0026,80-9,7626,8027,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,000024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,001802 70014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,0014,000,0014,0014,00008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551103,20103,20+9,90103,20103,200025,00103,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,4034,400,0034,4034,400028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,2040,70-9,9540,7045,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485856,2056,200,0056,2056,200040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145226,4026,40+0,7626,4026,400023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285618,2018,20+9,6318,2018,200013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,000017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245027,0027,000,0027,0027,000020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085421,8021,80+4,3021,8021,800016,0021,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000018,0035,50
ŽĎASBAAZDASCS0005031152236,50240,10+0,46236,50240,10174 030162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152252,50269,90+3,80242,20269,901 360346 80371,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580973,0073,000,0073,0073,000073,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655797,00110,00+10,0097,00110,0080187 75965,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0025,30-9,9625,3028,000024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903568,90591,50+0,62568,90593,702 4451 447 345387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 547,501 522,00-1,611 522,001 555,10637993 4501 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,5030,80+0,9830,5030,800022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,400,0022,4022,400021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,4091,00+3,7691,0096,400070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 401,001 400,90+0,351 395,901 405,00642899 077869,001 400,90