Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 13:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.06.200113.07.2001
17.07.200115.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,00130,60-0,30119,00130,6000101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,2013,90-7,9413,6015,703 43150 3227,4015,10
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,800,000,800,8047380,101,60
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5020,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,0051,000,0051,0051,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,7069,90+0,2869,7069,900062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,1069,100,0069,1069,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,101 2685 1992,604,20
ALIACHEMBAASYNTHCZ000509195966,1066,100,0066,1066,10523 43736,90127,60
ALIACHEMBABSYNTHCZ00051126076,606,600,006,606,602041 3463,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060123,20123,20-0,88123,20123,20561650,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0026,00
ALMETBAAALMETCS0005035757212,00212,00-6,19212,00212,00121254,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755251,00251,00-5,46251,00251,0071 757150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,10192,10+16,00192,10192,1000129,90312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800633,00633,000,00633,00633,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,9036,90-10,0036,9036,900017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706849,5050,00+1,0149,5050,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,001230022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075925,0023,80-4,8023,8025,001192 97423,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,4018,400,0018,4018,400011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1032,20+0,3132,1032,200027,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055165,10150,00-9,14150,00176,000047,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105853,0053,00-0,1853,0053,0039420 88229,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655247,60272,30+9,97247,60272,3000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155121,80121,80+9,92121,80121,800080,40234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953500,00500,00-9,22500,00500,0063 000428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559555,00557,90+0,46555,00557,9000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462286,40286,70+5,75286,40286,70133 726147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,00668472,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260771,0071,00+1,4271,0071,00513 62160,00127,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454419,00461,00+9,99380,10461,0000398,10620,00
BONECO BENEŠOVBAABONECCS000842666484,0084,60-4,1984,0084,600028,50122,30
BOPOBAABOPOCZ00050911576,407,00+9,376,407,00004,907,00
BOTASBAABOTANCS000841495941,1041,10-4,8641,1041,100026,0095,50
BRISK TÁBORBAABRITACZ0005074856265,00265,000,00265,00265,0000136,90282,20
BRISTOLBAABRISTCZ0009062352184,00184,00-0,80184,00184,0081 472100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509320,00325,00+1,56320,00325,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620920,9020,90-9,9120,9020,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,9059,90+0,1659,9059,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009172,00172,00-0,05172,00172,0000113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207185,10185,10-7,95185,10185,10427 774104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354618,10618,800,00618,10619,104930 309360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153290,00290,000,00290,00290,0000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356231,20231,200,00231,20231,2000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856098,5098,50-9,2198,5098,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507101,00101,000,00101,00101,000069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157263,10263,10+5,24263,10263,10153 947172,40450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONSUS IFBFACONINCZ000802830549,4049,400,0049,4049,40401 97640,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,1014,200,0014,1014,200012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,5022,500,0022,5022,500016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358365,20365,20-3,38365,20365,20103 652270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953114,30114,30-3,13114,30114,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807471,30471,30-9,98471,30471,300084,103 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,103573920,0026,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,000042,50123,00
ČECHOFRACHTBAACECHFCZ0008413457773,50773,50+0,15773,50773,501774550,001 199,00
ČEPROBAACEPRCZ00090784081,701,70+6,251,701,70000,701,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556319,50319,50+0,82319,50319,5000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 777,102 777,10+1,002 777,102 777,1038 3312 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,00237,90-2,50237,90240,006014 358191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,00101,000,00101,00101,0000100,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156335,00300,10-9,06300,10335,00113 545245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,5013,500,0013,5013,50008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607389,50355,60-6,44355,60390,602 347882 704355,601 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00625239,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,0075,100,0075,0075,1018013 50628,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025868,9068,90-9,6968,9068,900032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,5041,500,0041,5041,50371 53630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144695,60696,00+0,05695,60696,0000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0018838 315105,30207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,1027,00+8,0026,1027,001848115,6031,20
ČEZ, A.S.BAACEZCZ000511230086,4077,60-9,4577,6086,4022 3711 804 71077,60117,00
ČKD HRONOVBAACKDHRCZ0005093658166,30166,300,00166,30166,300085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051108,00108,000,00108,00108,00202 16039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153888,00940,100,00846,10950,0000372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,5012,80-6,5612,5012,80009,6028,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355019,0019,30+1,0419,0019,3099318 90218,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,10-4,6060,0060,100022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,20-4,54128,10128,20567 17549,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,000012,20120,00
ČSAD KLADNOBAACADKDCZ000820775082,5082,500,0082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752470,00470,000,00470,00470,000052,10470,00
ČSAD VYŠKOVBAACADVYCZ0008207651180,00180,00-4,76180,00180,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364105,10106,00-7,01105,10106,000051,10114,00
ČZ STRAKONICEBAACZSTRCS000500425884,0078,10+0,1278,0084,001078 55824,0083,30
DAKO-CZBAADAKOCS0005035559113,00113,000,00113,00113,00151 69581,20204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,508,00
DENTAL PRAHABAADENTACZ0005104257475,30475,300,00475,30475,3000380,00725,00
DERMACOLBAADERMACZ0009041653299,00299,00+9,96299,00299,0061 794124,00320,30
DESKOBAADESKOCS0008461364286,60286,600,00286,60286,600068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,70128,70-0,23128,70128,70451541,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854176,20176,200,00176,20176,200061,90176,20
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929045,705,700,005,705,701257135,507,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0040,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157180,00180,00-2,43180,00180,0015027 00085,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735083,0083,000,0083,0083,000028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915153,2058,00+9,8447,7058,000044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551106,00108,00+1,8895,50108,000050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,2037,20+0,2637,2037,200020,0037,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454379,10379,10-9,95379,10379,102758297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050100,00101,000,00100,00101,0020820 80846,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775234,3034,300,0034,3034,30003,3034,30
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,9069,900,0069,9069,900057,40285,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,5058,500,0058,5058,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,30+0,1758,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175442,2042,200,0042,2042,200020,3076,60
ENERGOAQUABAAENRGACS0008419750306,20291,20-3,95291,20306,2030492 673118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653212,20212,200,00212,20212,2081 698202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,10
EPABAAEPACS000844135871,0071,000,0071,0071,000062,0071,00
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,100,0020,1020,10881 76917,6022,30
ETABAAELEPRCS0005005156325,50325,20+1,59325,20340,008227 556170,40328,00
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854597,10597,10-5,22597,10597,10158 957429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,300,005,005,30003,108,60
FAGRONBAATAMDACZ000846120921,4023,30+9,9021,4023,302104 57013,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045637,7037,70+9,9137,7037,700015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,5070,500,0070,5070,500055,0070,50
FERONABAAFEROCZ0009095204640,10655,00+2,32635,00655,007547 591132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456759,50759,50+5,33759,50759,5000560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001543,00544,00+0,72543,00550,001 471808 567434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50260,60
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695858,6058,60+15,8158,6058,601005 86022,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,3019,30-4,9219,3021,300011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190321,2019,20-4,9519,2021,200019,2038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,0025,000,0025,0025,001654 12517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2029,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100017,7031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352164,00164,000,00164,00164,0000163,101 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552158,30158,300,00158,30158,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00750,000,00750,00750,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452550,00550,000,00550,00550,0000378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 828,001 647,00-9,901 647,001 828,00001 210,602 503,00
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354320,10320,100,00320,10320,1041 28052,00320,10
GREIF CRBAAVLEERCS00050386521 216,101 216,100,001 216,101 216,1078 513837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552102,00102,00+0,99102,00102,000070,00109,30
GUMOTEXBAAGUMOTCZ0005086751171,10171,10-8,01171,10171,102342160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154680,00612,00-10,00612,00680,0000320,20804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,10270,100,00270,10270,100088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,9020,90-5,0020,9020,9048419,0072,10
HOCHTIEF CZBAAVOSTTCS0005036953751,00775,00+4,57751,00775,0000140,50783,20
HOLCIM ČESKOBAACEVAPCZ00084192561 164,301 164,30-2,561 164,301 164,3000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 121,001 121,00+0,531 121,001 121,0022 242986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,001672019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955651,8055,80+7,7251,8055,8027915 42432,1057,50
HOTEL ČERNIGOVBAACERNICS0008453452126,50127,00+0,79126,50127,00676146,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851342,30363,60+13,58342,30363,606824 512154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,000,001 200,001 200,0011 200900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354195,10195,100,00195,10195,10224 29274,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00115,00+4,54115,00115,00892055,70165,20
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805180,00202,00+9,96180,00202,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155723,00723,00-4,49723,00723,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750123,50113,50-8,09113,50123,5000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 733,401 733,40+0,771 733,401 733,40610 400901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,1049,70+4,6349,7055,100032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651101,50101,50-0,97101,50101,50660945,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200175,00175,000,00175,00175,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 362,501 362,20-0,051 361,601 364,10125170 3451 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201551,50537,00-4,10537,00555,006535 663442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,100,0017,1017,100015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420625,5025,60+21,3225,5025,600015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00457207,4026,00
IF OBCHODUBFAOBCHOCZ00080111031 055,001 055,10+0,381 055,001 055,103941 146981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,400,005,205,405602 9965,106,40
IF SKPMBFASDRKRCZ0008006202141,20141,20-4,65141,20141,20436 07289,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,00161,00-0,24161,00161,000072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,101539223,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,20101,00-9,09100,20101,00181 80660,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908220,00220,000,00220,00220,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,00+5,262,002,001 0002 0000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00900,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,00183,00-0,05183,00183,004732119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205022,5022,500,0022,5022,500022,50150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154702,00702,000,00702,00702,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 602,104 602,10+4,494 602,104 602,10001 450,104 602,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001262,00262,00+3,55262,00262,00112 88265,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,20290,20-9,95290,20290,20164 64375,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050198,0097,20-0,8197,2098,00454 39470,20109,00
INTEXBAAINTEXCS000500745950,8050,800,0050,8050,800036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 040,201 041,80+1,101 040,201 041,8000802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904515,10515,10+0,01515,10515,103316 998426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535687,5087,500,0087,5087,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753467,00467,00+0,32467,00467,00157 005320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657169,00169,00-6,11169,00169,0091 521135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,1050,100,0050,1050,100022,0050,10
JČ ENERGETIKABAAJIHENCZ00050770571 770,001 700,10-3,941 700,101 770,00610 4451 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0062,000,0062,0062,001274450,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 602,001 602,00+0,121 602,001 602,0023 204765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158256,30257,00-8,67256,30257,000067,50313,20
JIHLAVANBAAJIHLACS000503096430,1030,20+0,3330,1030,200026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715572,5075,00+3,4472,5075,000031,1093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 001,001 001,00+10,001 001,001 001,0000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451470,90517,90+9,91470,90517,9000450,00850,00
JIHOSTROJBAAJIHSTCS000503636744,5044,50+0,4544,5044,500027,0099,00
JILANABAAJILANCZ000509645340,0040,00-0,2440,0040,00652 60031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955183,00183,00-1,08183,00183,00366 58888,00192,60
JIZERSKÉ SKLOBACJISKLCS0009027057252,60227,40-9,97227,40252,600088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 808,001 816,60+0,081 808,001 816,60712 7061 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 600,003 600,00+4,803 600,003 600,00310 8001 610,104 150,00
JUTABAAJUTACS0005026152694,90699,90+0,71694,90699,905638 080400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003107,00101,00-4,89101,00107,00363 72696,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 100,001 260,00+5,081 080,101 260,007 9109 965 410843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 320,601 320,60+3,821 320,601 320,602026 412895,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051572,70572,70+9,98572,70572,7000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502139,90130,00-7,07130,00139,900050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,902,900,002,902,90002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215044,5044,50-3,2644,5044,500026,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,100039,8084,00
KAVOZBAAKAVOZCZ000508055610,8010,80-9,2410,8010,805005 40010,8084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 130,100,001 130,101 130,1000392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550888,00918,10+8,01888,00918,1000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050861,30764,10-10,71764,10866,60119 291545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2045,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354564,0064,000,0064,0064,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00105,000,00105,00105,000061,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359295,00295,10+4,38295,00295,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486507,207,20+9,097,207,20001,407,20
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795762,3062,300,0062,3062,300038,80153,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359124,50114,00-4,12114,00124,50526 01231,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106925,50844,20-6,20835,50925,503 9043 426 583728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000028,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355145,2045,200,0045,2049,700022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00135,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,5067,500,0067,5067,501281047,5072,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,0031,000,0031,0031,00501 55031,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055160,50160,50-9,57160,50160,50243 852160,50253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057115,30115,30+8,67115,30115,30394 49738,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,8019,800,0019,8019,800015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,600,00116,60116,600080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464188,10188,10-0,05188,10188,10203 762120,70257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00320,000,00320,00320,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,001339017,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670665,1066,60-3,4762,1066,6054035 24728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159412,20412,200,00412,20412,2000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,6044,30-2,2044,3044,6023010 25425,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,905,90-9,235,905,90005,9017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 092,301 055,40-3,571 054,001 094,508288 058995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955511,30512,20+0,17511,30512,20189 214365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952253,00253,10-0,07253,00253,1000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851339,00329,20-11,48329,20339,0092 992261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153380,00380,00-8,43380,00380,00155 700172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251351,00351,00+5,91351,00351,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853340,70340,90+2,92340,70340,9000185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054330,00330,00+9,27330,00330,0000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,1087,00+6,0985,1087,000036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159753,10753,20-2,18753,10753,201612 050399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350314,20314,200,00314,20314,2000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454133,00133,000,00133,00133,004532115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352187,00187,000,00187,00187,00152 80536,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253199,00199,000,00199,00199,0000199,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,300,00125,30125,3000125,30490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000070,00110,00
LESNÍ SP.PLASYBAALESPCZ0009045357121,10121,10+9,99121,10121,100085,50121,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000070,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0095,00+1,3893,0095,000060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,4070,40+0,1470,4070,401284562,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154121,00121,00+8,32121,00121,00141 69450,00121,50
LESY KRNOVBAALESKRCZ0009043659105,00105,000,00105,00105,009810 29043,30110,20
LESY MĚLNÍKBAALESMECZ0009060554243,00243,00+9,95243,00243,00204 86031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735488,0088,000,0088,0088,000072,0088,00
LIBERTY OSTRAVABAANOVHUCZ000509825140,2039,50-8,5639,5040,201174 65437,3091,80
LICOLOR LIBERECBAALICOLCZ000509225437,6037,90+0,5337,6037,900030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951520,10521,10+0,19520,10521,1000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00801 2006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358511,00511,00-4,57511,00520,0014776 260121,70535,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757200,20182,00-5,25181,00200,3016531 275100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,300017,50100,00
MADETABAAJIMLECS0008420550250,00250,10-9,05250,00250,10297 251124,50400,00
MAGNETBAAMAGNTCS000844795911,9011,90-9,8411,9011,900011,9071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905354,0054,000,0054,0054,001686429,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,80150,80+9,99150,80150,800019,10150,80
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 380,001 380,000,001 380,001 380,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476504,604,60+9,524,604,60000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635653,9053,90-8,7953,9053,90421639,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252356,30356,30-4,98356,30356,300030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0014,00-6,6614,0015,00001,0050,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096623,5023,60+0,4223,5023,600021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,90142,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,10135,10+0,07135,10135,100088,80145,00
MEDICAMENTABAAMEDIKCZ0008455755200,10200,10-6,97200,10200,1091 80188,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,2090,20-4,6590,2090,20221 98463,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 000,002 000,00+3,092 000,002 000,002448 0001 706,003 475,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,2054,200,0054,2054,200046,2092,50
METRA BLANSKOBAAMETRACS000501005770,0070,00-0,1470,0070,000031,0070,10
METROSTAVBAAMESTACZ0005006502115,00115,00-4,16115,00115,0016018 40095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,00230,000,00230,00230,000077,00230,00
MILETABAAMILETCS0005027457101,10101,10-1,93101,10101,10220252,30106,00
MILO OLOMOUCBAAMILOCS000843005413,0013,00-9,7213,0013,000013,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552254,70254,70-4,21254,70254,70184 585110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759260,00260,00-9,87260,00260,000059,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,00102,000,00102,00102,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775312,1012,10+10,0012,1012,101501 8152,5012,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,1050,100,0050,1050,10482 40538,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252553,20553,20-0,01553,20553,20105 53277,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,20+0,2441,2041,20624735,1043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,100,0014,1014,10009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00100,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 404,002 404,000,002 404,002 404,00001 780,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,001593024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859414,00470,00+9,94414,00470,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550424,00424,00+4,48424,00424,003012 72040,70424,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,100,0030,1030,100016,7053,60
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057110,00108,10+10,30105,00110,0021222 76561,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755130,80130,40-0,30130,40130,80565390,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0061,60
MOTORPALBAAMOTORCZ0005084558155,10155,10-8,81155,10155,10385 894150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,00522520,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501302,60280,00+3,28280,00302,60288 15690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,000,0012,0012,000010,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,00633645,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053107,80107,80+5,06107,80107,800035,70148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,00+3,2947,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255510,50511,000,00510,50511,0063 065469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751365,10365,100,00365,10365,1062 191209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,1041,10-9,8641,1041,100041,1082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353400,00440,00+10,00370,10440,0015065 19077,40440,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,80303,00+0,79301,80303,0041 210157,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051350,00350,000,00350,00350,0000350,00450,00
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065172,0066,00-8,4666,0072,0040326 85055,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125383,9083,900,0083,9083,900022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,00612019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754150,00163,50+1,48150,00163,5000129,10218,00
OMYA VÁPENNÁBAATERAMCS0005017359600,00600,000,00600,00600,0000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,001216 800562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,00-4,7658,0058,000037,70165,30
ORPABAAVCPAPCS0005005958186,40186,50+5,60186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,306,30-10,006,306,30794986,3010,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343102,80102,800,00102,80102,800057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355220,00220,000,00220,00220,000064,00220,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 190,001 190,00+3,461 190,001 190,0067 140508,001 200,00
OSTROJBAAOSTROCS000843555818,1018,100,0018,1018,100014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,00872046,30131,80
OTAVA-PATRIABAAHOTOTCZ0009065959258,00258,000,00258,00258,000062,60261,00
O2 C.R.BAATELECCZ0009093209354,00338,80-4,64338,80354,003 0041 037 063328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016490,0090,000,0090,0090,00151 35038,50132,00
PANKRÁCBAAPANKRCZ0009033205500,00500,000,00500,00500,002412 000270,00575,00
PANKRÁCBABPANKRCZ0009078903882,00882,000,00882,00882,0000495,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,0090,000,0090,0090,000069,00139,50
PARAMOBAAPARAMCZ0005091355141,60141,60-4,96141,60141,605708120,20472,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00210,000,00210,00210,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,00+3,4460,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795412,7011,50-9,4411,5012,700011,5020,70
PCB BENEŠOVBAACKDBNCS0005013754136,70136,700,00136,70136,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,1062,00+9,9257,1062,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,1060,50+10,0056,1060,500045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,3054,300,0054,3054,300045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152165,00165,000,00165,00165,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,101575249,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,100,0055,0055,100016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,0061322,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 957,005 955,00-0,015 955,005 957,0018107 2025 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845291,4091,40+3,2791,4091,400022,0091,40
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0034,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 700,000,001 700,001 700,00711 9001 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751187,40186,90-0,26186,90187,404749153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200270,00260,10-0,07260,10270,008222 120205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,6014,60-9,8714,6014,605073014,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,0025,000,0025,0025,0040010 00017,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,00211 78576,50343,00
PLIVA - LACHEMABAALACHECZ0005096750455,60455,600,00455,60455,60104 556373,30604,60
PLOMABAAZPDCS0008452751153,40153,40-4,24153,40153,4012519 17546,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650615,50615,50-2,73615,50615,501616300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952103,60103,60-3,08103,60103,600062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453466,60466,600,00466,60466,6000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465247,3047,30+9,4947,3047,30628420,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,0034,00-9,3334,0034,000015,0037,50
POLYGON STAVEBNÍBAAPOLYGCS000501725032,0032,00+9,9632,0032,000019,7032,00
POLYGRAFIABAAPLGRACS000841516289,3089,30-9,9789,3089,3087143,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756297,80297,80-3,15297,80297,800065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254650,60652,00+0,30650,60652,0000320,30854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058156,30156,30+9,99156,30156,300045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0075,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ000905545514,1014,10+9,3014,1014,10131833,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505540,00538,00+0,18537,00541,00253136 414315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759434,00434,000,00434,00434,000046,00434,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,10-4,9323,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,0054,90-10,0054,9067,100046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158614,40608,00+3,27608,00614,4000115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 900,300,001 900,101 900,301120 9021 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 920,001 920,000,001 920,001 920,0023 8401 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,001 120,00+1,911 120,001 120,0077 8401 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455398,1098,10-6,5798,1098,10191 86440,70118,30
PREFA BRNOBAAPRFBOCS000504055956,5056,50+2,9156,5056,50502 82527,0060,00
PREFA GRYGOVBAAPRFAGCS000843255530,0030,000,0030,0030,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,50562 49236,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954195,00195,000,00195,00195,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,001873825,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0029,70-10,0029,7033,000029,7080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000200,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557101,00101,00-6,56101,00101,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259380,00380,50-4,87380,00380,5000227,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50100,00
PSGBAAPSGCS000500646932,0032,000,0032,0032,001754420,5044,00
PSVSBAAPRSVOCZ0005111500581,10581,100,00581,10581,1000127,00581,10
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704800,60770,70-3,54770,00800,70828661 152700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045448,0041,30-5,4941,3048,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154101,00101,00+1,00101,00101,00121 21264,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2062,70
RAKOBAARAKERCS0008418752740,00671,60-9,24671,40740,00423301 842428,80772,00
RAPIDBAARAPIDCZ00084132597 202,007 203,00+0,017 202,007 203,00001 600,007 203,00
RAŠELINABAARASELCZ0009074050200,10200,100,00200,10200,10122 40193,30200,10
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080953,5055,10+9,9853,5055,10804 34438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653155,70155,70-0,95155,70155,7081 24698,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 071,001 060,30-1,051 060,001 071,70157167 213944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555674,5074,500,0074,5074,500045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 095,302 095,300,002 095,302 095,30002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755430,00430,000,00430,00430,0000110,00440,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404315,00315,00-4,68315,00315,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352221,70224,00+1,03221,70224,000057,30224,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359175,00175,000,00175,00175,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,5065,500,0065,5065,50251 63861,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,00103 30050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0052,00+4,0050,0052,000041,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455238,50251,000,00238,50251,004611 50997,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095141,8041,800,0041,8041,800036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,0081,000,0081,0081,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,30126,30-0,15126,30126,30263 35064,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,001031031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 084,301 192,70+9,991 084,301 192,7000610,501 509,90
SANITASBABSANITCZ000908050364,0068,10+1,3364,0068,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,50+3,176,306,50006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855836,5036,50-9,8736,5036,500036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157107,40107,400,00107,40107,400024,90111,20
SČ ARMATURKABAASCARMCS000500385496,60102,30+9,5296,60102,300046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 369,501 369,50-0,691 369,501 369,50810 9561 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 376,901 389,00+0,871 376,901 389,0000868,603 470,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535875,0075,00-7,4075,0075,00181 35036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2048,60+9,9544,2048,600027,0062,80
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,00132 873171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00148,80-1,12148,80150,00182 698120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356497,00497,00-0,06497,00497,003014 910365,30680,10
SETUZABAASETUZCZ0008460052435,00435,000,00435,00435,003113 485236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350222,40222,80+1,22222,40222,80408 908205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,006013 02055,20227,90
SG - INDUSTRYBFAYSECZ000908770614,0014,00+3,7014,0014,002403 3608,1023,70
SHD KOMESBAASHDKOCS000842385188,0088,00-5,8888,0088,00242 11255,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355554,2054,200,0054,2054,200054,20101,10
SILNICE KLATOVYBAASILKTCS0005023753980,00980,000,00980,00980,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156510,00510,000,00510,00510,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458333,60339,50-3,00333,60339,5000151,30375,90
SILVACOBAASILPRCZ0009036950113,50113,500,00113,50113,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652512,00512,00-4,85512,00512,00157 680330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759400,00400,00+3,09400,00400,002800257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554421,00421,00-3,32421,00421,0031 26393,50438,50
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950260,00260,30-7,46260,00260,300090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259180,70183,00-9,27180,70183,0025846 89463,60201,70
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,206,60-8,336,607,20006,6023,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855259,60259,70-8,55259,60259,7000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,0070,00+7,6965,0070,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 522,501 525,80+0,041 522,501 525,8057 6261 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 500,00+3,891 500,001 500,0046 0001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,60410,60+0,19410,60410,602821238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953300,00300,10+5,96300,00300,1000130,00300,10
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,00178,00+0,56178,00180,0031956 954120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,9012,900,0012,9012,900012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550421,10370,00-9,33370,00421,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164788,30788,30+3,37647,00788,3000325,50990,00
SPOLANABAASPOLACS0008424958147,10148,10+1,29147,10155,5027241 70362,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,6053,00+0,7652,3053,00452 36945,0071,60
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000070,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000073,50187,00
STAROROL.PORCELÁNBAASTAROCZ000508575380,1080,10-8,9780,1080,10432032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,00220,000,00220,00220,000098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315177,0077,00-9,9477,0077,000077,00165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00610215,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,0031,000,0031,0031,00722 23221,7054,10
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 360,10+0,331 360,001 400,002027 441981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00117,00-10,00117,00130,0000110,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 860,001 870,00-3,601 860,001 870,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 760,005 760,00-3,675 760,005 760,0015 7605 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205366,1066,10+9,9866,1066,100041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665223,2021,50-7,3221,5023,200021,5075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,502 624,40
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685816,2016,200,0016,2016,200016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050404,10404,10-0,02404,10404,206425 866116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30285,300,00285,30285,3000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259115,30115,30-7,31115,30115,300040,70260,40
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857150,40165,00+9,70150,40165,00152 040115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8077,40
ŠMERAL BRNOBAASMERACS000502935435,1035,10-1,1235,1035,102484228,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,5066,500,0066,5066,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,500,0028,5028,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235897,4097,400,0097,4097,400040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152245,00245,000,00245,00245,000081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 398,001 396,00-0,011 396,001 398,006489 4641 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455117,40117,40+5,48117,40117,4000111,30200,00
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2034,80
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351435,30392,00-9,94392,00435,3000249,40452,70
TATRABAATATRACS000501845648,0048,00-4,0048,0048,00602 88046,9083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0049,50
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,300052,5079,30
TEINVESTBAATMPCS00084430571 961,101 951,00-0,611 951,001 961,102548 815820,002 012,60
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815883,0083,90+0,4783,0083,900037,7083,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550495,10443,70-10,36443,70523,0000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050401,10402,00+0,22401,10402,0000222,00500,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,00240,00+1,18240,00240,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255409,30409,60+0,07409,30409,6000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950277,10277,10+0,36277,10277,105214 409158,30277,10
TEPLÁRNY BRNOBAATPLBOCS0008452157554,10554,100,00554,10554,1000450,10840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305575,4075,40+9,9175,4075,40860348,50130,70
TEREOS TTDBAAPRACUCZ000510485121,1021,100,0021,1021,10521 09714,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000028,8050,00
TESLA JIHLAVABAATSLJICS0005072859148,00148,10-3,89148,00148,10395 77429,70154,10
TESLA KARLÍNBAATSLKACS000502135157,1057,10-0,1757,1057,100030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40001,0014,60
TESLA SEZAMBAATSLSECS0005009851619,50619,500,00619,50619,5000330,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035728,0027,00+7,1427,0028,000016,2041,00
TEZASBAACADTECZ000820795853,5053,50+9,8553,5053,500018,0053,50
THRALL VAGONKA ST.BAAMORVACZ000508555523,1023,10+0,4323,1023,101637013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,7029,70+6,4529,7029,70852 52514,5029,70
TIF-INVEST PRAHABFATURISCZ000909300126,0025,00-3,8425,0026,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325299,5099,500,0099,5099,500050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,000017,0044,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855975,0075,000,0075,0075,0047735 77533,5082,50
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,30876250,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,1032,30-7,7132,1032,300024,9040,50
TONASOBAATONASCS00084232578,108,100,008,108,105004 0508,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,2038,200,0038,2038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358141,20141,200,00141,20141,20795111 30773,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,500020,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552154,10160,000,00154,10160,009715 060108,90163,00
TTC TECHKOM CENTR.BAATECENCZ000906015873,0073,000,0073,0073,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615477,5077,500,0077,5077,500077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900542,90542,90-8,16542,90542,9000452,30680,00
TZPBAATZPCZ0005088054101,10101,10-8,58101,10101,10252 52845,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,300,0075,3075,300025,0075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,9034,900,0034,9034,900023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150052,9049,50-6,4249,4053,0012 857658 84549,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659552,20506,10-8,34506,10552,203015 599331,60648,00
UNITED ENERGYBABPSZTECZ000511330857,6058,50-2,5057,6058,500037,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,6063,60-0,3163,6063,600030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,00-1,9625,0025,001332518,0025,50
VAI HPBAAHPCZ0005074955470,20470,200,00470,20470,200063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475523,3023,30+4,9523,3023,30007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140030,7027,80-9,4427,8030,700019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 352,101 352,10+0,011 352,101 352,1079 465977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 540,001 700,00+0,341 540,001 700,00001 540,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,00190,000,00190,00190,000029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035841,5041,500,0041,5041,500012,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20364039,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,0079,000,0079,0079,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585058,1058,100,0058,1058,10774 47456,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ00090472541 000,00900,00-10,00900,001 000,000042,501 017,30
VINIUMBAAVINIUCS0008421954242,20251,10+5,32242,10251,10496123 00151,00251,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052684,00684,000,00684,00684,0000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220180,0072,00-10,0072,0080,000038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159364,10364,100,00364,10364,10279 83165,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,0044,00-9,0944,0044,001044020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785851,2056,30+9,9651,2056,301447 4958,2056,50
VÍTKOVICEBAAVITKOCZ00050985589,209,00-6,259,009,901 67015 8067,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845190,0090,00-0,1190,0090,00327046,7094,00
VLNAPBAAVLNAPCZ000508765035,1035,10-8,8335,1035,102070220,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256335,00335,000,00335,00335,002670230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,7065,700,0065,7065,700047,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857120,00120,000,00120,00120,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,3091,30-9,9691,3091,30454 10936,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,000,0043,0043,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885984,2084,20+9,9284,2084,200052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753102,00102,00-13,85102,00102,00330642,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,00+6,3840,0040,00301 20028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053149,00156,50+5,03149,00156,500030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775997,00100,00+3,0997,00100,00242 36457,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,100,0041,0041,100034,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,0080,00+6,9580,0080,00302 40050,10148,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506652,2052,200,0052,2052,200052,2085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,90200,90-0,04200,90200,90102 009128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,50+0,39100,00100,500066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,10-3,9972,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754765,00765,00+9,99765,00765,0021 530144,80822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353125,10125,00-0,07125,00125,1000112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851590,00590,000,00590,00590,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,10131,30-6,94131,20141,100074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,30118,90-3,33118,90135,3010313 77249,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,3072,300,0072,3072,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150172,30175,00+2,15172,30175,0000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115688,2088,200,0088,2088,200068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665277,0080,00+3,8977,0080,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,10-9,9090,1090,101090166,00145,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,10145,10+0,06145,10145,100073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,00100,000,00100,00100,00252 50074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957262,90262,90+10,00262,90262,9010026 290102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,100026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,5081,500,0081,5081,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,50441 69430,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,0071 15577,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,00101 000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,20325,00+7,90301,20325,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 530,001 530,00-10,001 530,001 530,0023 0601 171,601 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,2014,10-2,0814,1014,2091212 92012,2014,70
XAVEROVBAAXAVERCS000844065745,0047,00+4,4445,0047,000020,0053,10
YTONGBAAPORBECS00084201621 820,001 761,00-4,291 761,001 820,001221 3681 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,000,00180,00180,00101 80065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,00450,000,00450,00450,002900210,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301213,40214,10+0,32213,40214,1000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00103,80
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,000014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 185,002 200,00+0,802 185,002 200,00510 9701 280,102 255,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 392,301 410,00-2,751 392,301 410,00001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000016,5041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845891,5091,500,0091,5091,50423 84332,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290350,0050,00-4,9450,0050,000050,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458140,10127,80-8,77127,80140,100017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685572 325,002 325,000,002 325,002 325,00001 200,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926312,1012,10+6,1412,1012,102913 5216,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,5068,500,0068,5068,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509431,70421,10-2,36421,10431,7014361 391403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575446,0046,000,0046,0046,000037,8046,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,20350,20-5,65350,20350,20279 455176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,5047,500,0047,5047,500047,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095993,0093,000,0093,0093,000027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455215,9015,90-7,5515,9015,90007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655160,00160,100,00160,00160,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,708,00
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225445,3045,300,0045,3045,300021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955863,6063,60+3,0763,6063,600025,2063,60
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,60100,60-9,77100,60100,60606 03654,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,1041,100,0041,1041,100035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153110,00110,00+7,31110,00110,00333029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352135,10135,100,00135,10141,900029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359121,50121,50-10,00121,50121,50336540,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,000010,0025,60
ZZN STRAKONICEBAAZZNSTCS000845695054,1054,100,0054,1054,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454240,00240,000,00240,00240,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858121,00121,000,00121,00121,00698 34938,00121,00
ZZN TRUTNOVBAAZZNTUCZ0009071452129,30129,30+4,95129,30129,300030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152145,10147,00+4,18145,10147,00172 472136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9034,900,0034,9034,900017,10120,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809750,40750,40+9,99750,40750,4000155,00750,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903612,40621,00-0,54612,40636,00431269 555597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 708,001 704,00-0,401 702,501 711,002034 1331 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835168,0068,00+1,3468,0068,00281 90421,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959294,10294,100,00294,10294,108424 70489,10305,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20