Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 17:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.06.200116.07.2001
18.07.200116.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,10119,10-8,80119,10119,10182 144101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286413,7014,40+3,5913,7014,404706 5877,4015,10
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,800,000,800,802 9532 3620,101,60
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5020,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,0051,000,0051,0051,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,8069,40-0,7169,4069,8015610 83562,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,1072,60+5,0669,1072,600055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,102471 0132,604,20
ALIACHEMBAASYNTHCZ000509195966,7067,80+2,5766,4067,801379 17936,90127,60
ALIACHEMBABSYNTHCZ00051126076,207,20+9,096,207,206123 9743,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060115,30115,30-6,41115,30115,300050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0026,00
ALMETBAAALMETCS0005035757212,00191,00-9,90191,00212,000054,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755251,00260,50+3,78251,00260,5000150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957201,00201,00+4,63201,00201,0051 005129,90312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800633,00633,000,00633,00633,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,7036,70-0,5436,7036,701826 67917,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,0050,000,0050,0050,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075922,5022,50-5,4622,5022,503476522,5096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,4018,400,0018,4018,400011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,2032,60+1,2432,2032,60842 73227,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055165,20175,50+17,00165,20175,500047,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105847,8047,80-9,8147,8047,80442 10329,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,90235,00-13,69235,00259,9000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155133,90133,90+9,93133,90133,900080,40234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953450,00452,60-9,48450,00452,606328 439428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559557,90557,900,00557,90557,9000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462288,60301,10+5,02288,60301,10113 262147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,000072,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260771,0078,10+10,0063,9078,1026018 54960,00127,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454461,60461,60+0,13461,60461,6062 770398,10620,00
BONECO BENEŠOVBAABONECCS000842666485,5085,50+1,0685,5085,50151 28328,50122,30
BOPOBAABOPOCZ00050911577,007,000,007,007,00004,907,00
BOTASBAABOTANCS000841495940,0040,00-2,6740,0040,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856265,00265,000,00265,00265,00102 650136,90282,20
BRISTOLBAABRISTCZ0009062352184,00184,000,00184,00184,0000100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509325,00325,000,00325,00325,00144 550265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620918,9018,90-9,5618,9018,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,9059,900,0059,9059,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009172,10172,10+0,05172,10172,103516113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,00-5,45175,00175,00183 150104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354633,30680,00+9,89633,30680,005033 533360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153290,00290,000,00290,00290,0000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356231,20231,200,00231,20231,2000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856098,5098,500,0098,5098,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507101,00101,000,00101,00101,00303 03069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157237,00238,80-9,23237,00238,8000172,40450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONSUS IFBFACONINCZ000802830551,7051,70+4,6551,7051,700040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,200,0014,2014,200012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,5022,500,0022,5022,500016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358365,30365,30+0,02365,30365,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953114,30114,300,00114,30114,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807471,30471,300,00471,30471,300084,103 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,00672042,50123,00
ČECHOFRACHTBAACECHFCZ0008413457773,50773,500,00773,50773,501774550,001 199,00
ČEPROBAACEPRCZ00090784081,801,80+5,881,801,80000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556317,40317,40-0,65317,40317,40175 396226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 777,102 777,100,002 777,102 777,1025 5542 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,20239,50+0,67239,50240,2018744 847191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,603 7242 2340,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,00101,000,00101,00101,0000100,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156310,00340,00+13,29310,00340,0072 320245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,5013,500,0013,5013,50008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607350,00349,90-1,60338,40389,002 515884 855349,901 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00301 26039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,1075,100,0075,1075,10846 30828,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025862,1062,10-9,8662,1062,10301 86332,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,3041,30-0,4841,3041,301874330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144664,00664,00-4,59664,00664,0042 656366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,00540109 170105,30207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,001232415,6031,20
ČEZ, A.S.BAACEZCZ000511230072,6077,00-0,7772,6080,1015 1181 111 89077,00117,00
ČKD HRONOVBAACKDHRCZ0005093658166,30166,300,00166,30166,30121 99685,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,10111,20+2,96111,10111,200039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153956,20833,00-11,39782,40956,2000372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,0013,00+1,5613,0013,001722 2369,6028,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355018,7019,300,0018,7019,301112 10118,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,100,0060,0060,100022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,00128,30+0,07128,00128,300049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,000012,20120,00
ČSAD KLADNOBAACADKDCZ000820775082,5082,500,0082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752470,00470,000,00470,00470,00239107 55052,10470,00
ČSAD VYŠKOVBAACADVYCZ0008207651180,00180,000,00180,00180,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364106,00106,000,00106,00106,000051,10114,00
ČZ STRAKONICEBAACZSTRCS000500425879,1073,00-6,5373,0084,0024118 79524,0083,30
DAKO-CZBAADAKOCS0005035559113,00113,000,00113,00113,00242 71281,20204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,508,00
DENTAL PRAHABAADENTACZ0005104257475,30475,300,00475,30475,301475380,00725,00
DERMACOLBAADERMACZ0009041653328,90328,90+10,00328,90328,9051 645124,00328,90
DESKOBAADESKOCS0008461364286,60286,600,00286,60286,600068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,70128,700,00128,70128,700041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854172,10176,200,00172,10176,20162 78661,90176,20
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929046,206,20+8,776,206,203221 9965,507,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0040,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157189,00189,00+5,00189,00189,00244 53685,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735083,0082,90-0,1282,9083,000028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915158,0058,10+0,1748,7058,100044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551113,20113,20+4,81113,20113,20445350,30113,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,1037,10-0,2637,1037,101866820,0037,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454379,10379,100,00379,10379,1000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705091,00110,00+8,9191,00110,000046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775234,3034,300,0034,3034,30003,3034,30
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,9069,900,0069,9069,90428057,40285,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,5058,500,0058,5058,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175442,2042,200,0042,2042,200020,3076,60
ENERGOAQUABAAENRGACS0008419750312,60322,10+10,61312,60322,1000118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653202,00202,00-4,80202,00202,00204 040202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,10
EPABAAEPACS000844135871,0071,000,0071,0071,000062,0071,00
EQUITY HOLDINGBFAAGFIECZ000908460421,0020,00-0,4920,0021,0011 875248 37517,6022,30
ETABAAELEPRCS0005005156337,60340,10+4,58337,60340,1000170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854616,00602,30+0,87600,50616,3000429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,40+1,885,005,40003,108,60
FAGRONBAATAMDACZ000846120921,5021,50-7,7221,5021,500013,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045637,7037,700,0037,7037,700015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,5070,500,0070,5070,500055,0070,50
FERONABAAFEROCZ0009095204635,00635,00-3,05635,00635,0015597 625132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456755,50750,30-1,21750,30755,5000560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001517,70544,000,00517,70544,001 262692 564434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50260,60
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695864,2064,20+9,5558,6064,20482 94722,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,3018,40-4,6618,4020,300011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190318,3018,30-4,6818,3018,302036618,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,0025,000,0025,0025,00501 25017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2029,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100017,7031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352164,00164,000,00164,00164,0000163,101 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552158,30158,300,00158,30158,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,10403 60490,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00750,000,00750,00750,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452550,00550,000,00550,00550,0000378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 911,201 911,20+16,041 911,201 911,20001 210,602 503,00
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354320,10320,100,00320,10320,100052,00320,10
GREIF CRBAAVLEERCS00050386521 216,101 216,100,001 216,101 216,1000837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552101,50101,50-0,49101,50101,50660970,00109,30
GUMOTEXBAAGUMOTCZ0005086751171,10172,00+0,52171,10172,0000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154581,40581,40-5,00581,40581,4000320,20804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,10270,100,00270,10270,100088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,00+5,2622,0022,000019,0072,10
HOCHTIEF CZBAAVOSTTCS0005036953790,50770,50-0,58770,50790,5000140,50783,20
HOLCIM ČESKOBAACEVAPCZ00084192561 197,501 200,00+3,061 197,501 200,0067 198909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 130,001 131,00+0,891 130,001 131,0000986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955660,0060,00+7,5260,0060,001156 90032,1060,00
HOTEL ČERNIGOVBAACERNICS0008453452126,00119,50-5,90119,50126,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851370,00380,10+4,53370,00380,105621 265154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,000,001 200,001 200,0022 400900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354196,10196,10+0,51196,10196,10112 15774,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00115,000,00115,00115,00202 30055,70165,20
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0041 548275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805210,10210,10+4,00210,10210,100082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,70321240,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155723,00723,000,00723,00723,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750113,50115,00+1,32113,50115,0000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 729,401 703,00-1,751 560,101 729,40914 978901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145347,3047,30-4,8247,3047,30628432,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651101,10101,10-0,39101,10101,1016416 58045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200175,00175,000,00175,00175,00101 750165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 362,201 300,00-4,561 271,101 362,20130175 6781 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201537,00535,00-0,37535,00537,0014 6427 398 532442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,60+2,9217,1017,600015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420625,5025,70+0,3925,5025,700015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,001342 1447,4026,00
IF OBCHODUBFAOBCHOCZ00080111031 055,501 055,000,001 055,001 060,006366 561981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,400,005,405,40281515,106,40
IF SKPMBFASDRKRCZ0008006202141,10141,00-0,14141,00141,208712 27389,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,10580181,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,00161,000,00161,00161,00580572,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,20100,20-0,79100,20100,20222 20460,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908220,00220,000,00220,00220,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,001,90-5,001,802,00000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00900,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,10183,10+0,05183,10183,1000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205022,5022,500,0022,5022,500022,50150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154702,00702,000,00702,00702,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 602,104 602,100,004 602,104 602,10001 450,104 602,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001267,00270,00+3,05265,00270,00287 44265,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757262,10266,50-8,16261,60266,60184 74475,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050196,2096,20-1,0296,2096,20222 11670,20109,00
INTEXBAAINTEXCS000500745950,8050,800,0050,8050,800036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0052099 840155,40209,60
IVAX - CRBAAGALENCZ00050968591 033,201 033,30-0,811 033,201 033,3033 100802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904515,10515,100,00515,10515,102412 362426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535687,5087,500,0087,5087,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753433,40480,00+2,78433,20480,004017 902320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657169,00169,000,00169,00169,00213 549135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,6050,100,0047,6050,10211 01722,0050,10
JČ ENERGETIKABAAJIHENCZ00050770571 700,401 700,40+0,011 700,401 700,4023 4011 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0063,50+2,4162,0063,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 601,501 601,50-0,031 601,501 601,5000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158256,30257,000,00256,30257,000067,50313,20
JIHLAVANBAAJIHLACS000503096430,0028,00-7,2828,0030,00722 08826,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,0075,000,0075,0075,000031,1093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 101,101 101,10+10,001 101,101 101,1000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451517,90517,900,00517,90517,9000450,00850,00
JIHOSTROJBAAJIHSTCS000503636744,5044,500,0044,5044,501928 54427,0099,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,00261 04031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,00-1,63180,00180,00122 16088,00192,60
JIZERSKÉ SKLOBACJISKLCS0009027057240,00264,00+16,09216,20264,000088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 817,401 817,40+0,041 817,401 817,4011 8171 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 527,503 527,50-2,013 527,503 527,501035 2751 610,104 150,00
JUTABAAJUTACS0005026152704,50704,90+0,71700,00704,902618 229400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,0098,10-2,8798,10103,30363 60696,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00700,00-2,77700,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 260,001 195,00-5,151 195,001 260,0000843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 274,001 287,00-2,541 274,001 363,0000895,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051629,50629,50+9,91629,50629,5021 259362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502130,00130,000,00130,00130,00101 30050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,902,70-6,892,702,90002,7010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,10-5,3942,1042,10341 43126,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,100039,8084,00
KAVOZBAAKAVOZCZ000508055610,8010,800,0010,8010,800010,8084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 130,100,001 130,101 130,1000392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550890,00911,00-0,77890,00911,0043 602751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050850,50801,00+4,82800,50850,502016 538545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2045,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354564,0064,000,0064,0064,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00105,000,00105,00105,00663061,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359295,10266,00-9,86266,00295,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486507,907,90+9,727,907,90001,407,90
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795762,0062,00-0,4862,0062,00637238,80153,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359115,60115,60+1,40115,60115,600031,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106839,70862,00+2,10797,10865,302 9612 496 213728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000028,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355145,2045,200,0045,2045,200022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00821626,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00135,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,5067,500,0067,5067,50543 64547,5072,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,0034,10+10,0031,0034,100031,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055145,00145,00-9,65145,00145,0000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,003084024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057104,90104,90-9,01104,90104,90575 97938,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,8017,90-9,5917,9019,800015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,600,00116,60116,600080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464188,00188,00-0,05188,00188,00152 820120,70257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00320,000,00320,00320,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670666,3071,70+7,6566,3071,7023215 86828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159412,20422,20+2,42412,20422,2000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,5044,50+0,4544,5044,5028412 63825,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,405,40-8,475,405,40005,4017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,001 054,50-0,081 054,501 070,00110116 413995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955513,10513,10+0,17513,10513,1021 026365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952253,00253,100,00253,00253,1000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851337,00337,00+2,36337,00337,0031 011261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,00400,00+5,26400,00400,00124 800172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251351,00351,000,00351,00351,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853331,60331,30-2,81331,30331,605016 576185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054330,50330,50+0,15330,00330,50165 284120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035887,0087,000,0087,0087,000036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159764,00764,00+1,43764,00764,0021 528399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350314,20314,200,00314,20314,2000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454133,00133,000,00133,00133,0000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352168,30168,30-10,00168,30168,300036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,00888086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253199,00199,000,00199,00199,0000199,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,300,00125,30125,3000125,30490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000070,00110,00
LESNÍ SP.PLASYBAALESPCZ0009045357125,00126,10+4,12125,00126,100085,50126,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000070,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,00103,40+8,8495,00103,400060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,2070,20-0,2870,2070,201284262,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,50120,00-0,82120,00120,50506 00850,00121,50
LESY KRNOVBAALESKRCZ0009043659105,00107,50+2,38105,00107,500043,30110,20
LESY MĚLNÍKBAALESMECZ0009060554242,40266,00+9,46242,40266,007518 81731,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0093,00+5,6890,0093,000072,0093,00
LIBERTY OSTRAVABAANOVHUCZ000509825139,5039,40-0,2539,4039,501536 04237,3091,80
LICOLOR LIBERECBAALICOLCZ000509225437,8038,10+0,5237,8038,100030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951522,10522,10+0,19522,10522,1031 566219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358511,00511,000,00511,00511,0000121,70535,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757185,10188,00+3,29182,50205,0034566 569100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,30535717,50100,00
MADETABAAJIMLECS0008420550250,10250,00-0,03250,00250,107418 501124,50400,00
MAGNETBAAMAGNTCS000844795910,8010,80-9,2410,8010,800010,8071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905354,0054,000,0054,0054,001686429,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354161,00161,00+6,76161,00161,00172 73719,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 380,001 380,000,001 380,001 380,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476505,005,00+8,695,005,00000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635656,5056,50+4,8256,5056,500039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252356,30320,80-9,96320,80356,300030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0050,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096623,6023,600,0023,6023,600021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,90142,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,10135,00-0,07135,00135,10425 67188,80145,00
MEDICAMENTABAAMEDIKCZ0008455755200,10200,100,00200,10200,10112 20188,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,2090,200,0090,2090,200063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 000,002 000,000,002 000,002 000,001020 0001 706,003 475,00
METALŠROT TLUMAČOVBAAMSROTCS000501075059,6059,60+9,9659,6059,600046,2092,50
METRA BLANSKOBAAMETRACS000501005763,0063,00-10,0063,0063,00271 70131,0070,10
METROSTAVBAAMESTACZ0005006502115,00115,000,00115,00115,00404 60095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,00230,000,00230,00230,00492077,00230,00
MILETABAAMILETCS000502745796,1096,30-4,7496,1096,30302 88752,30106,00
MILO OLOMOUCBAAMILOCS000843005411,7011,70-10,0011,7011,700011,7040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552265,90265,90+4,39265,90265,9000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759260,00286,00+10,00260,00286,000059,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,00102,000,00102,00102,00440845,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775313,3013,30+9,9113,3013,30002,5013,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,1050,100,0050,1050,101005 01038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252553,30553,30+0,01553,30553,300077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,30+0,2441,2041,300035,1043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,100,0014,1014,10009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00100,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 404,002 404,000,002 404,002 404,0049 6161 780,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00301 86024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859470,00470,000,00470,00470,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550427,00427,00+0,70427,00427,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,100,0030,1030,100016,7053,60
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057106,70108,100,00104,00108,1020722 00561,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755130,00117,60-9,81117,60130,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0061,60
MOTORPALBAAMOTORCZ0005084558155,00155,100,00155,00170,6000150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,00502 25020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501263,00263,00-6,07263,00263,005113 41390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,000,0012,0012,000010,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,001056045,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053107,80107,800,00107,80107,800035,70148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00301 4109,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255511,00511,000,00511,00511,0063 066469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751365,10367,00+0,52365,10367,0000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285937,0037,00-9,9737,0037,000037,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353440,00440,000,00440,00440,0093 96077,40440,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952300,00300,00-0,99300,00300,00103 000157,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051350,00350,000,00350,00350,0000350,00450,00
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065166,0066,000,0066,0066,00382 50855,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,000087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125385,0085,00+1,3185,0085,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754150,00150,00-8,25150,00150,0071 050129,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359600,00600,000,00600,00600,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0060,90+5,0058,0060,900037,70165,30
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,306,300,006,306,30006,3010,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343102,80102,800,00102,80102,800057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355220,00220,000,00220,00220,000064,00220,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 175,001 175,00-1,261 175,001 175,0055 875508,001 200,00
OSTROJBAAOSTROCS000843555818,0018,00-0,5518,0018,005090014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,00436046,30131,80
OTAVA-PATRIABAAHOTOTCZ0009065959258,00258,000,00258,00258,000062,60261,00
O2 C.R.BAATELECCZ0009093209343,70328,00-3,18325,50344,205 1621 717 654328,00706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016491,5092,00+2,2291,5092,000038,50132,00
PANKRÁCBAAPANKRCZ0009033205500,00500,000,00500,00500,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903882,00882,000,00882,00882,0000495,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,00+10,0099,0099,0018017 82069,00139,50
PARAMOBAAPARAMCZ0005091355149,00149,00+5,22149,00149,0000120,20472,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00210,000,00210,00210,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,9010,90-5,2110,9010,902122910,9020,70
PCB BENEŠOVBAACKDBNCS0005013754136,70123,70-9,50123,70136,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535866,3066,30+6,9366,3066,300027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635564,9064,90+7,2764,9064,900045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,3054,300,0054,3054,300045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152165,00165,000,00165,00165,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,100,0055,0055,100016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 955,005 920,00-0,585 919,405 955,0079468 2535 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,50100,50+9,95100,50100,500022,00100,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0034,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 690,801 700,000,001 690,801 700,0058 4821 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751187,40187,70+0,42187,40187,702375153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200260,00260,00-0,03260,00260,0000205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,6014,600,0014,6014,600014,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,6022,60-9,6022,6022,603067817,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,00393 31576,50343,00
PLIVA - LACHEMABAALACHECZ0005096750456,60456,70+0,24456,60456,7000373,30604,60
PLOMABAAZPDCS0008452751153,40153,30-0,06146,10153,4017325 62346,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650612,80615,60+0,01612,80615,60127 382300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,90113,90+9,94113,90113,900062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453513,00513,00+9,94513,00513,002512 825271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,7042,70-9,7242,7042,701147020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,0034,000,0034,0034,000015,0037,50
POLYGON STAVEBNÍBAAPOLYGCS000501725032,0032,000,0032,0032,000019,7032,00
POLYGRAFIABAAPLGRACS000841516289,3089,300,0089,3089,30003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756307,50307,50+3,25307,50307,500065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254653,30653,30+0,19653,30653,3000320,30854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058171,90171,90+9,98171,90171,900045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045078,6078,60+9,9378,6078,600053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0045,00+2,2744,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545514,1014,100,0014,1014,10003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505537,00538,000,00535,50538,0010556 355315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00450,00+3,68418,00450,002913 01846,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10204626,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,00+0,1855,0055,00844046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158608,00608,000,00608,00608,0000115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 875,301 901,10+0,041 875,301 901,101120 7811 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,201 960,20+2,091 950,201 960,20001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 149,401 149,40+2,621 149,401 149,40001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS0008414553107,90107,90+9,98107,90107,90384 10040,70118,30
PREFA BRNOBAAPRFBOCS000504055956,6062,10+9,9156,6062,100027,0062,10
PREFA GRYGOVBAAPRFAGCS000843255530,0030,000,0030,0030,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,50381 69136,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954195,00195,000,00195,00195,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725229,7029,700,0029,7029,700029,7080,80
PRIOR ČRBAAPRICBCS0008457859200,00190,00-5,00190,00200,0000190,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355791,0091,00-9,9091,0091,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259380,50380,500,00380,50380,5000227,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50100,00
PSGBAAPSGCS000500646932,0032,000,0032,0032,000020,5044,00
PSVSBAAPRSVOCZ0005111500581,10581,100,00581,10581,1000127,00581,10
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704763,70795,20+3,17747,50798,004 9223 875 124700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045439,4039,40-4,6039,4039,40261 02423,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154101,00101,000,00101,00101,000064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2062,70
RAKOBAARAKERCS0008418752671,90671,90+0,04671,50671,90117 389428,80772,00
RAPIDBAARAPIDCZ00084132597 203,007 205,00+0,027 203,007 205,00001 600,007 205,00
RAŠELINABAARASELCZ0009074050200,10200,100,00200,10200,10163 20293,30200,10
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,1055,100,0055,1055,10361 98438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653140,30140,30-9,89140,30140,30228198,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,201 039,90-1,92995,001 160,00187196 588944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555667,1067,10-9,9367,1067,100045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,301020315,3022,10
RMS MEZZANINEBAAPVTCS00084162512 000,502 190,00+4,512 000,502 190,003063 8052 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755430,00430,000,00430,00430,0000110,00440,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404315,00329,00+4,44315,00329,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352224,00224,10+0,04224,00224,100057,30224,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359175,00175,000,00175,00175,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,5065,500,0065,5065,500061,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,0082 64050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985251,0051,00-1,9251,0051,00630641,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455251,00251,000,00251,00251,00174 26797,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095141,8041,800,0041,8041,8028436,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,0081,000,0081,0081,00201 62049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,30126,300,00126,30126,30222 78664,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 252,301 252,20+4,981 252,201 252,3078 766610,501 509,90
SANITASBABSANITCZ000908050364,0068,30+0,2964,0068,300020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,506,500,006,506,50006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855836,5036,500,0036,5036,500036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157107,40107,400,00107,40107,400024,90111,20
SČ ARMATURKABAASCARMCS0005003854108,30108,30+5,86108,30108,300046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 400,001 400,70+2,271 400,001 400,7045 6011 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 376,901 376,90-0,871 376,901 376,9000868,603 470,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,001446224,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535875,0081,00+8,0075,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,20-9,0544,2044,201461927,0062,80
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,002442171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00164,00+10,21147,30164,00629 544120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356497,00497,000,00497,00497,0000365,30680,10
SETUZABAASETUZCZ0008460052435,00401,90-7,60401,90435,00229 504236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350223,10223,10+0,13223,10223,10204 462205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,0071 51955,20227,90
SG - INDUSTRYBFAYSECZ000908770614,0014,90+6,4214,0014,906489 6128,1023,70
SHD KOMESBAASHDKOCS000842385188,0088,000,0088,0088,000055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,90-9,7748,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753980,00980,000,00980,00980,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156510,00510,000,00510,00510,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458329,00330,00-2,79329,00330,0082 636151,30375,90
SILVACOBAASILPRCZ0009036950113,50113,500,00113,50113,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652512,00512,000,00512,00512,0031 536330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759400,00400,000,00400,00400,002800257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554421,00460,00+9,26410,50460,00198 36893,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950260,30260,300,00260,30260,300090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259180,10181,00-1,09180,00181,1013023 47163,60201,70
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6023,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855234,00234,30-9,78234,00285,5000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,0070,000,0070,0070,001498058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 550,101 550,20+1,591 550,101 550,2069 3011 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 360,001 500,000,001 360,001 500,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,60410,600,00410,60410,6000238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953315,10303,30+1,06303,30316,7000130,00303,30
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,00180,00+1,12180,00180,00162 880120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,9012,900,0012,9012,900012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550370,00370,000,00370,00370,0062 220151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164815,10815,30+3,42712,00815,3000325,50990,00
SPOLANABAASPOLACS0008424958153,30155,00+4,65148,10155,0015624 03662,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,0052,70-0,5650,0052,7034216 65545,0071,60
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000070,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000073,50187,00
STAROROL.PORCELÁNBAASTAROCZ000508575379,2079,20-1,1279,2079,201079232,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,00220,000,00220,00220,000098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315169,3069,30-10,0069,3069,301069369,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,0031,000,0031,0031,000021,7054,10
STČ ENERGETICKÁBAASTRENCZ00050782531 362,301 397,50+2,741 362,301 397,5034 122981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167123,50135,80+16,06123,50135,8000110,00135,80
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 860,001 870,000,001 860,001 870,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 760,005 760,000,005 760,005 760,0015 7605 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205372,7072,70+9,9872,7072,70161 16341,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665221,5020,10-6,5120,1021,500020,1075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,502 624,40
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685816,2016,200,0016,2016,200016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050404,00404,00-0,02404,00404,00135 252116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30285,300,00285,30285,3000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259115,30115,300,00115,30115,300040,70260,40
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857165,00165,000,00165,00165,00152 475115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,3064,30-0,3164,3064,30161 02940,8077,40
ŠMERAL BRNOBAASMERACS000502935433,6035,100,0033,6035,101163 97028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,5066,500,0066,5066,50853230,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,500,0028,5028,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235897,4097,400,0097,4097,400040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,00244,00-0,40244,00244,00204 88081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 396,001 396,000,001 396,001 396,002839 0881 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455117,40117,400,00117,40117,4000111,30200,00
TANEXBAATANEXCS00084150556,006,10+1,666,006,10004,2034,80
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351420,00420,00+7,14420,00420,003012 600249,40452,70
TATRABAATATRACS000501845648,0048,000,0048,0048,00663 16846,9083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0049,50
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,30342 69652,5079,30
TEINVESTBAATMPCS00084430571 951,602 000,00+2,511 951,602 000,002651 247820,002 012,60
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815882,0083,900,0082,0083,90262 17037,7083,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550455,80455,50+2,65455,50455,80146 380413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050404,40404,40+0,59404,40404,4000222,00500,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156264,00264,00+10,00264,00264,00205 280157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255409,60409,600,00409,60409,6000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950301,10301,00+8,62301,00301,109829 502158,30301,00
TEPLÁRNY BRNOBAATPLBOCS0008452157554,10554,100,00554,10554,1000450,10840,00
TEPNABAATEPNACS000502685523,8023,80-4,8023,8023,801535720,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305575,4075,400,0075,4075,400048,50130,70
TEREOS TTDBAAPRACUCZ000510485121,1021,100,0021,1021,100014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000028,8050,00
TESLA JIHLAVABAATSLJICS0005072859140,00140,10-5,40140,00140,10608 40429,70154,10
TESLA KARLÍNBAATSLKACS000502135162,4062,40+9,2862,4062,40191 18630,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40001,0014,60
TESLA SEZAMBAATSLSECS0005009851629,00593,50-4,19593,50629,0000330,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035728,0028,00+3,7028,0028,003084016,2041,00
TEZASBAACADTECZ000820795858,8058,80+9,9058,8058,800018,0058,80
THRALL VAGONKA ST.BAAMORVACZ000508555523,1023,100,0023,1023,102455413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,6029,60-0,3329,3029,602748 10814,5029,70
TIF-INVEST PRAHABFATURISCZ000909300125,0025,000,0025,0025,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325299,5089,60-9,9489,6099,500050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,00611 52517,0044,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855972,7073,10-2,5372,7075,0020014 67233,5082,50
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,2032,20-0,3032,2032,202270824,9040,50
TONASOBAATONASCS00084232578,908,90+9,878,908,90302678,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS SVITAVYBAATOSSVCS000500935638,1038,10-0,2638,1038,10934321,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358141,20141,200,00141,20141,20294 09573,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,500020,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1016,00+5,9615,1016,000013,0016,00
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00166,00+3,75156,30166,0024038 812108,90166,00
TTC TECHKOM CENTR.BAATECENCZ000906015873,0073,000,0073,0073,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615477,5085,20+9,9377,5085,20242 00677,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900542,90542,900,00542,90542,9000452,30680,00
TZPBAATZPCZ0005088054101,30101,30+0,19101,30101,3010310 43445,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,300,0075,3075,30302 25925,0075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,9034,900,0034,9034,900023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150049,0051,10+3,2347,4052,8015 012755 31049,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330858,5058,500,0058,5058,500037,5062,20
UNITED ENERGYBAAPSZTECS0008458659506,60506,60+0,09506,60506,6073 546331,60648,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,6063,600,0063,6063,600030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,50+2,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955470,20470,200,00470,20470,200063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475523,3021,00-9,8721,0023,30007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140029,2026,40-5,0326,4029,200019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 353,201 353,20+0,081 353,201 353,2068 119977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 600,101 600,10-5,871 600,101 600,1011 6001 540,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,00172,00-9,47172,00190,00112 01829,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035845,0040,00-3,6140,0045,000012,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,00692 20825,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,0079,000,0079,0079,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585056,2063,90+9,9856,2063,9027817 53556,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ0009047254900,00900,000,00900,00900,000042,501 017,30
VINIUMBAAVINIUCS0008421954251,10247,50-1,43247,50251,10561144 73751,00251,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,20640,10-6,41640,10640,2085 121124,70700,00
VÍNO BZENECBAAVINOBCZ000842220168,4068,40-5,0068,4068,40641038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159364,20364,100,00364,10364,2072 54965,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,0044,000,0044,0044,000020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785855,2057,20+1,5955,2057,20573 2528,2057,20
VÍTKOVICEBAAVITKOCZ00050985588,808,50-5,558,509,005775 1817,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845190,0090,000,0090,0090,00327046,7094,00
VLNAPBAAVLNAPCZ000508765035,1035,100,0035,1035,102070220,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256335,00335,000,00335,00335,0000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,7065,700,0065,7065,700047,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857120,00120,000,00120,00120,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,3091,300,0091,3091,300036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,000,0043,0043,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885992,6092,60+9,9792,6092,600052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753109,00112,20+10,00109,00112,200042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,000,0040,0040,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053156,50156,500,00156,50156,500030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775997,50100,000,0097,50100,00282 78557,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,100,0041,0041,100034,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,0081,10+1,3781,0081,100050,10148,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506652,2052,200,0052,2052,200052,2085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850201,00201,00+0,04201,00201,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,40100,70+0,19100,40100,700066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754765,30765,30+0,03765,30765,3000144,80822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353125,00125,000,00125,00125,0000112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851590,00590,000,00590,00590,0021 180101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251131,30137,60+4,79131,30137,600074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00130,50+9,75130,50140,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,3072,300,0072,3072,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150175,70175,70+0,40175,70175,703527149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115688,2088,200,0088,2088,200068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,0080,000,0080,0080,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1081,20-9,8781,2090,100066,00145,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,10145,100,00145,10145,100073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,00100,000,00100,00100,000074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957289,10289,10+9,96289,10289,106518 792102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,10624726,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0060,00+9,0955,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,5081,500,0081,5081,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,00325,10+0,03325,00325,1000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 381,001 381,00-9,731 381,001 381,001520 7151 171,601 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,9013,80-2,1213,8014,003 49648 42712,2014,70
XAVEROVBAAXAVERCS000844065745,0045,00-4,2545,0045,00733 28520,0053,10
YTONGBAAPORBECS00084201621 761,101 761,100,001 761,101 761,10610 5671 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,000,00180,00180,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,00450,000,00450,00450,0041 800210,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301214,10235,10+9,80192,50235,1000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00103,80
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,003069014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 200,002 201,00+0,042 200,002 201,0036 6011 280,102 255,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,201 411,00+0,071 400,201 411,00001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000016,5041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845891,5091,500,0091,5091,500032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290350,0050,000,0050,0050,000050,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458127,80119,20-6,72119,20127,800017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00624633,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685572 325,002 325,000,002 325,002 325,00001 200,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926312,0012,00-0,8212,0012,00006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,5068,500,0068,5068,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,50402,30-4,46402,10420,5023095 250402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575446,0046,000,0046,0046,000037,8046,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,30350,30+0,02350,30350,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,5047,500,0047,5047,501466547,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095993,0083,70-10,0083,7093,000027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455215,9015,900,0015,9015,90007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655176,00176,00+9,93176,00176,000072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,708,00
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225445,3045,300,0045,3045,300021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955869,9063,600,0063,6069,900025,2063,60
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,60100,600,00100,60100,600054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,1041,100,0041,1041,100035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153110,00104,50-5,00104,50110,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0011,70-10,0011,7013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352135,10135,100,00135,10135,100029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359109,40109,40-9,95109,40109,400040,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,000010,0025,60
ZZN STRAKONICEBAAZZNSTCS000845695054,1054,100,0054,1054,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454240,00240,000,00240,00240,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858121,00121,000,00121,00121,000038,00121,00
ZZN TRUTNOVBAAZZNTUCZ0009071452135,10140,10+8,35135,10140,1028038 91830,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152140,00149,10+1,42140,00149,10172 426136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9034,900,0034,9034,900017,10120,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809825,40825,40+9,99825,40825,4000155,00825,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903622,00609,10-1,91571,00622,00232138 817597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 711,001 711,00+0,411 711,001 711,001322 2431 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835168,0068,000,0068,0068,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00300,00+2,00300,00300,0014142 30089,10305,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20