Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 0:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.07.200115.08.2001
17.08.200117.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410932,4032,400,0032,4032,400032,4081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803102,00102,00+1,89102,00102,00101 020100,00270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,6016,00+1,9115,6016,0014 264234 3657,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,4072,90+5,0469,4072,900062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,0062,000,0062,0062,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155453,0053,10+0,9553,0053,100025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,604,60+2,224,604,605962 7422,604,70
ALIACHEMBAASYNTHCZ000509195967,1065,50-2,3865,5067,10755 02336,90127,60
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,502161 4043,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060201,10201,10+5,28201,10201,10122 41354,30201,10
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757210,00210,000,00210,00210,000054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755230,10230,20+0,04230,10230,2000162,30282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957177,30177,30+9,78177,30177,305887139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800508,00508,000,00508,00508,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,5039,500,0039,5039,500017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10884158,20148,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,501550330,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,2021,10+9,8919,2021,100019,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275635,0035,00-1,4035,0035,001863027,0035,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055159,10159,10+3,71159,10159,10101 59147,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105849,5049,50-0,8049,5049,50522 57429,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655218,70218,700,00218,70218,7000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155172,30172,30+9,95172,30172,300080,70270,00
BH CAPITALBABBHANCZ000802460194,0092,00-2,1292,0094,00004,80103,00
BIOCELBAABIOCECS0005017953458,10458,20+0,02458,10458,202712 370439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559717,30717,30-2,44717,30717,3000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462256,60256,70+0,15256,60256,7000147,00327,00
BMTBAABMTBOCS0005030758104,00104,00-5,45104,00104,00993674,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,0089,00-3,2686,1092,0012711 36060,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454507,30507,30-0,03507,30507,3042 029398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,50-9,11159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856270,50268,00-1,10268,00270,50184 849136,90300,00
BRISTOLBAABRISTCZ0009062352126,50127,50+0,79126,50127,5000100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509337,60340,60+0,97337,60371,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445421,4021,40-4,8821,4021,40000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009161,00161,000,00161,00161,0000113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207182,10185,00-2,68182,10185,00244 382104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354689,00642,50-5,51642,50689,002113 836360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153277,20277,200,00277,20277,20745196 680263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356227,80227,800,00227,80227,8092 050154,30335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,200,0082,2082,200047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001164 64033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157359,00358,80+0,05358,60359,004014 354172,40450,00
COLORLAKBAACOLLKCZ000508865812,1012,100,0012,1012,10005,5017,90
CONSUS IFBFACONINCZ000802830549,1050,000,0049,1050,00803 96442,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,5020,50+2,5020,5020,500016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,100,00551,00551,1000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953161,30161,30+0,18161,30161,300046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807900,00900,00+2,27900,00900,0065 400118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,104084420,0026,10
ČEDOKBAACEDOKCZ0009036356115,00115,000,00115,00115,00141 61042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457786,10786,10+3,69786,10786,101786550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556307,10307,20+0,35306,10307,207723 630226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,102 650,100,002 650,102 650,1012 6502 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801270,50268,20-1,50268,20271,80751201 859191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156355,10355,10+0,02355,10355,10134 616245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607363,30368,60-1,83363,30372,00403148 816339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,6071,90+0,4164,3071,900028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,1056,100,0056,1056,100032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00+7,5240,0040,00361 44030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,00500,000,00500,00500,002814 000410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,00731147 455105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,3022,00-9,4622,0024,300015,6030,10
ČEZ, A.S.BAACEZCZ000511230080,7078,70-1,7478,7080,704 327344 11376,40116,00
ČKD HRONOVBAACKDHRCZ0005093658171,00154,00-9,94153,90188,104 500697 50085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,20+0,54111,20111,200055,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153925,10925,10+1,07925,10925,1000381,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,909,900,009,909,901 71616 9889,6025,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355012,3012,30+9,8212,3012,301351 66111,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305563,8065,40+1,5563,8065,400022,5065,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,100,00128,10128,100049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457180,00180,000,00180,00180,00427 56012,20183,00
ČSAD KLADNOBAACADKDCZ000820775067,5067,50-9,7567,5067,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752140,40140,400,00140,40140,400053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364141,00126,90-10,00126,90141,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425864,1070,20+8,0064,1070,2019413 36124,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ00090416531 302,101 302,30-6,971 302,101 302,402329 950124,001 457,60
DESKOBAADESKOCS0008461364170,30170,30-0,17170,30170,30854145 43668,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,500,00128,50128,500041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854176,00176,00+14,28176,00176,000061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,808,40+7,697,808,402 27218 1775,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157175,00175,00+8,15175,00175,000085,60216,00
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60281,00
DOWOBAADOWOCS000500735050,0050,00-9,0950,0050,00840028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915185,5086,00+14,5185,5086,000044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551104,00104,00+15,94104,00104,00272 80855,30120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,6039,80+0,5039,6039,800020,0039,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,00420,00-0,23420,00420,00156 300297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050136,50136,500,00136,50136,500046,60165,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775235,0035,000,0035,0035,00003,5037,70
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,300,003,303,30003,003,30
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952159,90159,900,00159,90159,900027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,100,0067,1067,100057,4072,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175445,2045,200,0045,2045,200020,3076,60
ENERGOAQUABAAENRGACS0008419750350,00350,000,00350,00350,0000130,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653191,00191,000,00191,00191,0000191,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085923,9023,90+9,6323,9023,900012,6023,90
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,000,0020,0020,002955 90017,6022,30
ETABAAELEPRCS0005005156290,10290,10-0,17290,10290,10267 543170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854581,50581,500,00581,50581,5000429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,706,20+3,335,706,20003,108,60
FAGRONBAATAMDACZ000846120924,1021,70-6,8621,7024,100013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,00841647,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456129,20129,20+9,95129,20129,200015,00129,20
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FERONABAAFEROCZ0009095204616,10616,100,00616,10616,1095 545132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456457,20457,20-10,00457,20457,2000457,20782,50
FINOP HOLDINGBAAFINOPCZ0008418001509,00508,00-0,09484,00520,00242123 931434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,000021,5063,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695860,1060,100,0060,1060,10201 20222,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,500,0067,5067,500031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580916,5017,30+8,1216,5017,301552 59816,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,105816163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105223,0023,00-4,1623,0023,00716123,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552170,00175,80+4,95170,00175,800041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 099,801 099,800,001 099,801 099,8000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452294,00294,00-9,81294,00294,0000294,00600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 605,001 605,00-9,831 605,001 605,00001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354325,00325,000,00325,00325,000052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552112,00116,00+3,57112,00116,00364 09270,00116,00
GUMOTEXBAAGUMOTCZ0005086751181,10181,100,00181,10181,1071 268160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,200045,00342,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,00218,000,00218,00218,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0053,40
HOCHTIEF CZBAAVOSTTCS0005036953704,50704,50+1,58704,50704,5000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 225,301 225,30+0,431 225,301 225,3022 451909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,101 300,10-0,031 300,101 300,103748 275986,501 441,50
HOME PRAHABAAHOMECS000502256538,5038,50+10,0038,5038,501246219,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0053,000,0053,0053,00361 90836,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452123,10123,100,00123,10123,10561646,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851290,20290,40+3,64290,20290,404613 354154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 549,501 549,500,001 549,501 549,5000900,301 549,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354179,90179,90+9,96179,90179,900074,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,1099,10-0,1099,1099,10121 18955,70150,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805234,00234,00+9,96234,00234,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509691,00691,00+9,99691,00691,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00927030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155326,90343,20+4,98326,90343,2000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875217,9017,90+9,8117,9017,90003,4017,90
CHEVAK CHEBBAAVOKCHCZ0009061750116,90116,90+0,08116,90116,9000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 971,001 971,00+0,021 971,001 971,0035 913901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145375,6075,70+0,6675,6075,700030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651110,70111,00+0,27110,70111,000045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,00-0,05170,00170,004680160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 363,301 360,00-0,241 358,501 370,0096130 7591 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201545,00539,40-1,02539,40545,004021 716442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420627,5027,60+9,0927,5027,600015,7050,10
IF MERCIA H.K.BFAMERCZ000803270314,7014,700,0014,7014,70007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 061,001 060,00-0,041 060,001 061,002324 382981,201 130,00
IF SKPMBFASDRKRCZ0008006202147,10147,100,00147,10147,10121 76589,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549162,80162,80+0,24162,80162,800072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330721,2021,200,0021,2021,200021,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00110,00+10,00110,00110,00555060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908213,00214,00+9,74213,00214,0030064 050183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,30+4,542,202,30000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00340,20
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,10168,100,00168,10168,1000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905731,0031,000,0031,0031,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00198,00-10,00198,00220,0000198,00220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 521,004 521,00-4,764 521,004 521,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001253,70253,70+4,40253,70253,700065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757260,50260,50-9,89260,50260,503911 44775,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501101,10101,100,00101,10101,100070,20109,00
INTEXBAAINTEXCS000500745953,4053,70-7,8953,4053,700036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0027753 184155,40209,60
IVAX - CRBAAGALENCZ00050968591 030,001 130,00+9,701 030,001 130,00154172 140802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904516,50516,00-0,36516,00516,506030 975426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0069,30-10,0069,3077,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753426,00426,00-2,73426,00426,00104 260320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657179,20179,10+2,87179,10179,20101 791135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,3047,300,0047,3047,300022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 780,001 780,00+3,591 780,001 780,0011 7801 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065561,4061,400,0061,4061,400050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 613,301 615,00+0,311 613,301 615,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158263,00263,000,00263,00263,000077,50313,20
JIHLAVANBAAJIHLACS000503096438,7038,70-9,7938,7038,702077426,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 450,001 450,00+5,431 450,001 450,0045 800555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,00480,000,00480,00480,0000450,00850,00
JIHOSTROJBAAJIHSTCS000503636751,1051,10-1,5451,1051,10735827,0099,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955202,80202,80+0,19202,80202,8000100,90203,80
JIZERSKÉ SKLOBACJISKLCS0009027057193,80193,80+0,15193,80193,800088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 917,701 917,70-12,191 917,701 917,7023 8351 457,102 184,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 512,003 560,00-1,413 512,003 560,00002 220,604 150,00
JUTABAAJUTACS0005026152630,00630,000,00630,00630,0000400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,10100,00-0,09100,00100,1015615 60396,10215,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 205,501 205,50-2,231 205,501 205,5044 822843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 278,101 278,50+0,121 278,101 278,5000945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051691,70691,70+0,15691,70691,701692362,50691,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050262,0062,000,0062,0062,000050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,401,40-6,661,401,40001,409,90
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215041,6041,80+0,4841,6041,800027,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957115,30115,30+9,91115,30115,300039,80115,30
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 130,10+0,901 130,101 130,1066 781407,401 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,00+10,001 100,001 100,0099 900751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050895,10896,10+3,96895,10900,00304272 308545,801 186,00
KF PRAHABAAKFCZ00090656522,502,50-7,402,502,50002,5028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354550,0050,000,0050,0050,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795027,0027,000,0027,0027,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,0099,000,0099,0099,000064,30170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,20265,200,00265,20265,20153 978227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,5076,40+9,9264,5076,400038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,5080,50-0,4980,5080,50504 02535,50123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860587,907,900,007,907,90005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106970,50984,00+1,39953,00984,00359347 994728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,00+4,5446,0046,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605996,2080,00+2,3080,0096,201109 12447,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00+9,9743,0043,0025711 05131,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00250,000,00250,00250,0000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,001542024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505787,3087,20-0,1187,2087,3013912 10846,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,4015,400,0015,4015,400014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,40100,40+0,19100,40100,400080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464190,00190,000,00190,00190,0071 330133,50257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314599,009,000,009,009,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670674,1074,10+0,1374,1074,1018413 63428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159412,20412,60+0,63412,20412,60230101 200274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,8042,80-9,8942,8042,800024,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,3035,300,0035,3035,300025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,607,10+9,236,607,10004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,001 100,000,001 100,001 100,002830 800995,001 210,00
K-T-V INVESTBAAKOTVACZ0009048955474,30472,20-0,25472,20474,30146 632365,501 600,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556706,80777,40+9,98706,80777,4000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952267,40294,10+9,98267,40294,1000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851366,00366,00+0,96366,00366,0010939 240261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153418,00418,10+3,49418,00418,1000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251332,00332,00-5,14332,00332,003310 956144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,10350,100,00350,10350,1000185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054330,00363,00+9,96297,10363,0000120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035879,6079,600,0079,6079,60131 03536,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804205,20205,200,00205,20205,2000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159770,10770,00-0,01696,80770,101410 488399,002 346,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,5094,50+5,0094,5094,500070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454102,10102,00-2,85102,00102,10363 67498,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352122,10122,20+9,99122,10122,20313 78736,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,00+1,57200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,10128,10+0,07128,10128,1000114,30445,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,30113,30+0,08113,30113,300070,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055135,00135,00+2,27135,00135,000070,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156174,00175,20+5,09174,00175,200060,00180,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,1023,10+0,4323,1023,10008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,5068,50+0,1468,5068,500062,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,60104,80+3,14101,60104,800050,00121,50
LESY KRNOVBAALESKRCZ000904365985,1076,70-4,9576,7085,100043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554104,50104,50-5,08104,50104,50363 76231,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825131,1030,50-1,6130,5031,102066 29429,3091,80
LICOLOR LIBERECBAALICOLCZ000509225442,3044,00+5,5142,3044,000030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045839,9039,90-9,5239,9039,900039,90133,60
LIGNA PRAHABAALIGNACZ0008461951557,00557,000,00557,00557,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00162406,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358570,00570,00+3,63570,00570,0042 280145,20600,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175538,0038,000,0038,0038,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,8022,800,0022,8022,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757177,00163,10-6,80163,00177,00376 200100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550275,60275,60+8,93275,60275,606016 536124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905364,8062,10+2,3056,1065,0037224 04629,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 352,001 352,000,001 352,001 352,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,00-3,4017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635661,3061,30+1,1561,3061,301273639,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,001536020,2044,00
MATEBAAMATECS000501096629,6029,70+0,6729,6029,700021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,20
MEDICAMENTABAAMEDIKCZ0008455755215,00215,00-3,37215,00215,0091 93588,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,7080,700,0080,4080,7013510 88963,30110,00
METAL ZNOJMOBAAMETZNCZ000507525947,4047,40+4,8647,4047,40002,8047,40
METALIMEXBAAMETLXCS00084124581 900,501 901,00-2,511 900,501 901,0059 5041 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075061,9061,90+1,9761,9061,900046,2092,50
METRA BLANSKOBAAMETRACS000501005750,7050,70-6,1150,7050,70271 36931,3070,10
METROSTAVBAAMESTACZ0005006502107,00108,00-7,69107,00108,00505 35295,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353230,00230,100,00230,00230,100077,00247,60
MILETABAAMILETCS000502745798,4093,60-4,7893,6098,40201 91054,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00230,000,00230,00230,0092 070110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759280,00280,00-6,66280,00280,0061 68059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900885,0085,00+9,9685,0085,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,6039,10-2,0035,6039,100035,3093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252717,10717,100,00717,10717,100077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,300036,0043,20
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560137,4037,40+5,0537,4037,400032,4084,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 660,002 670,00+0,752 660,002 670,00001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,000030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0061,00-1,6161,0062,00835 13924,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859433,60433,60-5,01433,60433,6052 168338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550395,00395,00+0,76395,00395,003011 85040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,30120,10-0,41120,10120,30809 61061,60120,60
MOTOKOV INTER.BAAMOTINCZ0008417755106,00106,000,00106,00106,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,000,0018,0018,000016,0060,00
MOTORPALBAAMOTORCZ0005084558131,60109,30-7,99109,30132,108310 478109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755129,7029,70-9,7229,7029,700020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,001035029,7036,30
MSABAAMSACZ0005016501296,10302,20+8,08260,10302,20703207 66090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70187,20
NATURAMYL H.BRODBAANATURCZ0005084053165,00165,00+9,92165,00165,00203 30036,70165,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655119,0019,00-9,9519,0019,00006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815151,7052,20+1,7551,7052,20009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255510,00510,000,00510,00510,0000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751391,10400,000,00391,10400,0083 147209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0025,000,0025,0025,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353435,00425,20-2,25425,10435,003715 75177,40461,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,000,00301,00301,0000163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0055,000,0055,0055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051256,00256,00-9,85256,00256,00153 840256,00420,00
OHL ŽSBAAZSTBOCS0005028554310,00310,10+1,30310,00310,1000184,80770,00
OKDBAAOKDCZ000510065169,0061,10-8,8061,1069,0021414 27656,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609110,00110,00-9,09110,00110,000087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125392,2092,200,0092,2092,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ00050975500,000,000,000,000,000019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754165,10165,10-4,56165,10165,106991129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000562,201 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,000,0058,0058,00634837,70131,80
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,6026,00-2,2526,0026,600019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343140,00140,000,00140,00140,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355331,10333,00+0,57331,10333,00102 96564,00333,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 190,001 190,10-4,791 190,001 190,1000600,301 250,00
OSTROJBAAOSTROCS000843555817,1017,100,0017,1017,100014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,00645056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959179,00179,000,00179,00179,00471677,00261,00
O2 C.R.BAATELECCZ0009093209275,90259,90-5,69259,90276,004 7161 259 551254,20677,50
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164131,30131,30-0,07131,30131,30121 57643,50150,30
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005069,1069,100,0069,1069,101282968,90139,50
PARAMOBAAPARAMCZ0005091355160,00160,000,00160,00160,0081 280120,20343,90
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955242,00242,000,00242,00242,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS000501375484,5084,50-9,6284,5084,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535852,2052,20+9,8952,2052,200027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,2046,10-9,7846,1056,200043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,0049,000,0049,0049,001258841,50165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152120,00108,00-10,00108,00120,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,4052,40+9,8552,4052,400016,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 157,506 165,00-1,066 157,506 165,00530 8185 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845291,5091,50-9,8591,5091,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 606,201 606,30+0,171 606,201 606,3034 8191 453,103 872,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751244,20244,30+9,74244,20244,304977153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,301572 08812,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,1021,30+0,9421,1021,301012 13917,1067,90
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,3078,30+2,3576,3078,30241 84076,30339,00
PLIVA - LACHEMABAALACHECZ0005096750441,70442,20-0,49441,70442,2073 092373,30604,60
PLOMABAAZPDCS0008452751144,10144,10-8,21144,10145,0021530 99046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650630,10630,10+2,33630,10630,10106 301300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,00101,000,00101,00101,00550562,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453484,10485,50-0,87484,10485,5000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6014,90+9,5513,6014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,8040,800,0040,8040,800020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,00-4,8935,0035,00828015,0037,50
POLYGRAFIABAAPLGRACS000841516285,1085,100,0085,1085,10003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756386,30386,30+2,54317,00386,300065,00386,30
POŠT.TISK.CENINBAAPTCENCZ0008439254688,00688,000,00688,00688,0000388,60854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058432,00473,50+9,86432,00473,500045,50592,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545547,6047,60+9,9347,6047,60003,7047,60
PPF INVEST.HOLDINGBFAPCESCZ0009084505493,00493,00-0,80493,00493,004220 706315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917516,806,800,006,806,80004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158571,00571,50+0,22571,00571,503821 702153,70665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,101 921,00+0,811 920,101 921,001019 2051 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 956,501 960,00-9,671 956,501 960,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 009,001 009,00+0,181 007,101 009,002424 203993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455386,6086,600,0086,6086,60543340,70118,30
PREFA BRNOBAAPRFBOCS000504055955,0055,000,0055,0055,000027,0064,40
PREFA GRYGOVBAAPRFAGCS000843255570,0070,000,0070,0070,000025,0076,70
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,50+0,4544,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954175,00175,000,00175,00175,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,0024,00+4,3424,0024,000022,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355738,6038,60+9,6538,6038,601246319,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646948,4048,400,0048,4048,400020,5048,40
PSVSBAAPRSVOCZ0005111500564,30564,30+10,00564,30564,305028 215180,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704829,90820,50-0,54816,10829,90209172 145700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00+4,6545,0045,001045023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,5095,500,0095,5095,50444 20264,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215827,1027,100,0027,1027,100027,1056,70
RAKOBAARAKERCS0008418752705,00705,00+0,55705,00705,002014 100428,80772,00
RAPIDBAARAPIDCZ00084132597 511,007 511,000,007 511,007 511,00001 600,007 511,00
RAŠELINABAARASELCZ0009074050239,10239,100,00239,10239,10495693,30245,10
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REDASHBFARENTCZ000909080955,7055,700,0055,4055,70683 78238,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653142,10128,20-9,78128,00142,100098,30202,00
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 053,201 060,00+0,561 050,501 060,00129136 602944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555665,0065,000,0065,0065,000045,20151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985921,1021,100,0021,1021,100015,3023,30
RMS MEZZANINEBAAPVTCS00084162511 602,201 603,00-8,921 602,201 603,00001 600,003 394,80
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905438,50438,500,00438,50438,5000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0014,10
RUVEBAARUVECS0008439352349,00330,00-7,30330,00349,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052115,60115,60+9,99115,60115,60121 38761,80115,60
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,00164 24072,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985283,6083,60+10,0083,6083,600041,0083,60
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,00232,000,00232,00232,00296 72897,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00113,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,000,0085,0085,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356133,00133,000,00133,00133,00172 21964,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 480,301 480,300,001 480,301 480,3000700,301 509,90
SANITASBABSANITCZ000908050364,0068,70+0,8864,0068,700020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855832,5039,00+9,8532,5039,000035,50285,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515743,0043,00-0,2343,0043,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854173,30173,30+7,43173,30173,300048,00173,30
SČ ENERGETIKABAASEVENCZ00050780551 432,101 432,40-2,891 432,001 432,404057 2861 070,501 850,60
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,10481 54128,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 526,201 600,000,001 373,701 600,0000868,603 190,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,00702 17024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625546,1046,10-3,9546,1046,100027,0054,00
SELGENBAASELGECZ0009033650225,00225,000,00225,00225,0000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00151,00+1,34150,00151,0015723 586120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,301032332,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,10501,20+0,01501,10501,20199 521365,30680,10
SETUZABAASETUZCZ0008460052401,30402,00+0,14401,30402,004216 869353,70520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350239,00239,00+2,57239,00239,006515 535205,40380,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,0061 30255,20227,90
SG - INDUSTRYBFAYSECZ000908770614,1014,20+0,7014,1015,001 21818 1048,1021,00
SHD KOMESBAASHDKOCS0008423851109,00109,000,00109,00109,000055,10109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651400,00400,000,00400,00400,0062 400145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156420,00420,100,00420,00420,1000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000020,0044,50
SILONBAASILONCZ0005094458308,00299,00+10,74291,10308,004413 394151,30375,90
SILVACOBAASILPRCZ000903695075,2075,20-9,9475,2075,200075,20175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759432,00432,00+0,23432,00432,0000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,00+2,43420,00420,00218 82093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950367,40367,40+10,00367,40367,400090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50323,90
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259191,00191,00-9,90191,00191,00458 59563,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855299,90300,00+0,03299,90300,0000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,10100,00+6,38100,00100,1087387 37958,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 645,001 639,00+0,361 639,001 645,0034 9231 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 794,201 794,20+3,881 794,201 794,20001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251403,30403,30+0,39403,30403,3041 613238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00270,000,00270,00270,003810140,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952209,00209,00+1,80209,00209,005010 450120,10209,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,00225,00-10,00225,00225,00224 950151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 000,00950,50-13,98950,001 000,0000325,501 105,00
SPOLANABAASPOLACS0008424958125,40120,10-4,53120,10125,808410 26663,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,1057,00-1,8957,0058,101649 47345,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,1070,100,0070,1070,10201 40232,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30142,70
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656518,6018,600,0018,6018,600015,0019,50
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752191,30191,30-9,55191,30191,3000175,50299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,0035,00+9,3732,0035,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 440,201 440,70+0,041 440,201 440,701014 406981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 947,001 950,00-3,941 947,001 950,00001 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 494,506 494,50+1,476 494,506 494,50005 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5019,60
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205366,5066,500,0066,5066,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,2030,200,0030,2030,200020,1061,30
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50934,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2064,90
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050355,50383,50-2,91355,50395,007628 159155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455348,1048,60+1,4648,1048,600046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253326,30326,30+0,40326,30326,30103 263159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525970,5070,500,0070,5070,500040,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251313,00313,00+6,86313,00313,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857125,00125,00+2,04125,00125,0000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935433,7033,70+0,2933,7033,702067428,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,6065,60+4,9665,6065,600030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,00618026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,50140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,00229,00-6,14229,00244,000081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 377,501 377,50+1,661 377,501 377,50001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845559,5059,50-9,1659,5059,500059,50191,10
TANEXBAATANEXCS00084150555,505,500,005,505,50004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351455,00455,50+1,10455,00455,5000249,40458,00
TATRABAATATRACS000501845648,1048,10+0,2048,1048,10301 44343,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,300,0071,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815892,8092,800,0092,8092,800037,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550457,00457,00+1,98457,00457,0041 828413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,00301,00-4,01266,00301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255408,70409,00+0,14408,70409,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950367,30390,60+1,98366,60390,6000158,30390,60
TEPLÁRNY BRNOBAATPLBOCS0008452157584,50589,00-6,49584,50602,005733 997500,50840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305569,9069,900,0069,9069,90535048,50130,50
TEREOS TTDBAAPRACUCZ000510485122,1022,10+1,3722,1022,101328714,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055055,0055,000,0055,0055,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859149,90149,90+0,26149,90149,90578 54429,70154,10
TESLA KARLÍNBAATSLKACS000502135157,3057,30+0,1757,3057,30951630,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,900,90-10,000,900,90000,9014,60
TESLA SEZAMBAATSLSECS0005009851525,10525,100,00525,10525,1000410,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035722,2022,40+0,9022,2022,400016,2041,00
TEZASBAACADTECZ0008207958200,00200,00+9,11200,00200,00607121 40018,00200,00
THRALL VAGONKA ST.BAAMORVACZ000508555520,9020,90+1,9520,9020,900013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,0027,000,0027,0027,001283 45614,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252120,10120,10+0,08120,10120,10151 80250,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,1025,100,0025,1025,100017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855990,0090,00-0,1190,0090,00847 56033,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,20130,50+0,23130,20130,500050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605537,0033,30-9,0133,3037,002869 72724,9040,50
TONASOBAATONASCS000842325713,4013,400,0013,4013,40006,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465338,0038,00+8,5738,0038,000025,0038,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,20121,00+0,66120,20121,000073,50288,50
TRANZABAATRANZCZ000507635655,8053,10-4,8353,1055,900020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,3021,30+9,7921,3021,300013,0021,30
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,10150,00+5,55142,10150,0027039 420108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615499,1099,10+9,9899,1099,100077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900650,00650,000,00650,00650,0000452,30680,00
TZPBAATZPCZ0005088054103,00103,000,00103,00103,00551545,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,1077,100,0077,1077,100025,0077,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996335,5035,500,0035,5035,500016,5035,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890134,5034,500,0034,5034,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 500,00
UNIPETROLBAAUNIPECZ000909150049,4049,30-0,8048,5050,109 155453 58045,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535422,0022,30+7,7222,0022,300015,0022,30
UNITED ENERGYBABPSZTECZ000511330854,5054,500,0054,5054,501126 10437,5062,20
UNITED ENERGYBAAPSZTECS0008458659518,10518,10+0,21518,10518,10147 253331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,1053,100,0053,1053,100030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,20380,200,00380,20380,2000225,00380,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243544,504,50-8,164,504,50004,5025,50
VAI HPBAAHPCZ0005074955302,00302,10-9,00302,00302,100063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,6020,60-9,2520,6020,60153097,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140049,0053,90+9,7749,0053,900019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 408,001 408,70+0,041 408,001 408,7068 450977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 377,101 377,10-1,631 377,101 377,1056 8861 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658194,00194,100,00194,00194,100029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,00-1,7811,0011,002502 7509,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585054,5054,10-1,6354,1054,50975 25352,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,00-4,761 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954260,50250,00-4,03250,00260,5025566 08451,00261,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052648,10649,10+0,15648,10649,1000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220156,0056,000,0056,0056,00844840,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159399,20399,200,00399,20399,20139971,60436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735151,3051,300,0051,3051,300020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785845,0045,000,0045,0045,00241 0808,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,608,40+5,007,608,402 12716 7657,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,0085,000,0085,0085,00325546,7094,00
VLNAPBAAVLNAPCZ000508765034,1034,100,0034,1034,102068220,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256361,10361,10+0,02361,10361,10103 611230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000047,80130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857119,50120,00+0,08119,50120,00222 63446,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,0080,50+0,6280,0080,500036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095710,0010,00-2,9110,0010,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155639,8036,30-8,7936,2039,800035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859294,00294,00-9,81294,00294,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,50100,50+0,39100,50100,50161 60842,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,1041,10+0,2441,1041,100028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053125,00125,000,00125,00125,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,1095,10-4,9995,1095,10323 04357,20125,10
VOD.A KAN.BEROUNBAAVOKBECZ000905975491,0091,000,0091,0091,000059,90250,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,2050,300,0050,2050,300030,50375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,10-0,7790,0090,100050,10136,50
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885587,1087,10+1,2787,1087,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850165,40160,20-2,07160,20165,5000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,80100,80+0,69100,80100,80202 01666,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,7057,000,0057,0062,700056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754966,10932,00-3,52878,00966,1000254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353121,10121,10+0,08121,10121,100090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,10555,100,00555,10555,1000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,00101 51081,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,10119,10-0,08119,10119,10447649,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345958,7055,50-5,2955,4058,700051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150188,10188,100,00188,10188,1000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,2085,200,0085,2085,200053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,1096,100,0096,1096,100066,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956140,20140,200,00140,20140,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,9098,00-4,7698,00103,900070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957345,00345,00+4,54345,00345,00103 450102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,1035,70+1,7035,1035,700026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,502 100,500,002 100,502 100,5000650,002 420,00
VULKANBAAVULKACZ0005100453162,50150,00-9,09150,00165,00162 57577,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,005500100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,00315,000,00315,00315,0061 890265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,6013,80+2,9813,6013,800012,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 296,301 295,80+0,271 295,801 296,3033 8881 171,601 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,000020,0053,10
YTONGBAAPORBECS00084201621 840,001 840,00+2,221 840,001 840,0047 3601 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951411,10411,100,00411,10411,1000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00494,10
ZÁPADOKÁMENBAAZAKAMCS0008444857140,10154,10+9,99140,10154,1000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301220,30206,10-6,44205,60220,3000153,501 199,90
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,10-0,4920,1020,202448414,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 501,502 501,50-0,012 501,502 501,5012 5021 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 642,301 651,00+0,961 642,301 651,00001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645884,7084,70+10,0084,7084,700017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,10100,00
ZES BRNOBAAZESTCZ000903555678,0078,000,0078,0078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 899,001 899,000,001 899,001 899,00001 304,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926310,8010,800,0010,8010,80006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,3062,00-0,8062,0062,30905 59435,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,10435,00-0,04415,10435,10980425 904402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552577,00577,00+2,37577,00577,00200115 400203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055325,5030,20+9,8125,5030,200027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20137,20-0,07137,20137,300027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455223,9023,90+9,6323,9023,90007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655270,00270,000,00270,00270,000072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645546,8046,800,0046,8046,80001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70004,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605297,4097,400,0097,4097,400033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955845,0045,000,0045,0045,000025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,2095,20-5,2795,2095,20242 28554,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215392,3084,00-8,9984,0092,300029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,00121 69257,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615859,0059,000,0059,0059,001482659,00104,20
ZZN POLABÍBAAZZNNBCZ000909280512,2012,20+6,0812,2012,20005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865643,3043,300,0043,3043,300019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352145,80145,800,00145,80145,800029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045479,9079,900,0079,9079,900030,10253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,100038,00135,00
ZZN TRUTNOVBAAZZNTUCZ0009071452106,70106,70+10,00106,70106,700030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,0031,00+9,9231,0031,000019,9084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152146,60146,60+0,20145,80146,60355 117136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815237,0037,000,0037,0037,000017,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903624,50624,00+0,27624,00624,50362229 615590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 773,501 772,00+0,111 772,001 773,50814 1791 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959410,10410,10+2,75392,80410,2000105,10430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20