Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 5:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.08.199716.09.1997
18.09.199717.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00018,5070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+25,0002,0014,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803107,10112,00-2,67107,10112,00465 13798,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ000820625727,0027,000,0027,0027,001232425,0095,00
AERO HOLDING PRAHABAAAEROCS000500286461,0062,00+1,0261,0063,0054433 75344,60129,50
AGB IF IIBFAAGBIFCZ000802620030,1030,10+0,7730,1030,10752 25812,00102,40
AGRA PŘELOUČBAAAGRACS000502726722,0022,00+10,0022,0022,007 000154 00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459+0,160150,00771,00
AGROBANKA PRAHABADAGBACZ000802640812,5012,10-3,9012,1012,501 03512 7387,00110,80
AGRODAT PRAHABAAAGRODCZ0009063855-4,61030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960226,0026,00-5,4526,0026,003078024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0067,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+7,95017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00351,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00049,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS000846316215,0015,00+7,1415,0015,00324808,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,25064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+10,0006,9066,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+2,2001,0015,30
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,0020,00+2,6319,0020,003670217,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,90
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,00+3,7028,0028,002878418,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-1,48090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000190,10168,50-3,47168,50190,105710 18847,80190,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959228,70229,70+1,47228,00234,8025358 542125,00455,60
ALIBONA LITOVELBAAALIBOCS0008431060-1,20036,9057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5064,00
ALMETBAAALMETCS00050357570,000303,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,50079,00384,20
AMMANN CRBAASTVSTCS0005003755+0,71026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00043,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00010,00100,00
ARMABETON PRAHABAAARMABCZ0005006353172,40170,00+3,56160,10172,4011219 162152,20501,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540181,0081,000,0081,0081,00604 86066,50376,20
AROMA PRAHABAAAROPRCZ000508045790,0090,00+4,6590,0090,00121 08031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+0,87044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 235,401 235,70+0,121 235,401 241,905871 723739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00240,00
ATAS NÁCHODBAAATSNACS0005028257284,00284,00-0,11284,00284,00123 408100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0075,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0055,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,001248036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+4,93039,2086,00
AVIABAAAVIACS0005020759551,20560,00-0,39533,00560,00368203 926206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596577,107,100,007,107,10211492,0042,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,95095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155994,5094,50-7,1294,5094,50875653,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 331,501 334,00+0,061 323,101 334,00130173 044534,701 331,10
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,96093,50208,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+4,65021,00139,00
BASK ROUDNICE N.L.BAABASKCS0008423760327,50327,50+2,83327,50327,501328154,60849,70
BAYTON SLUŽBYBAACKDSLCZ000509405231,0034,00-5,4431,0034,001595 11219,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,700,0050,7050,701891345,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,6044,60-2,5144,6044,60301 33821,60102,40
BENZINA PRAHABAABENZACZ0005106641-33,3302,00473,60
BERGER BOHEMIABAANSILCS00050234560,000296,00650,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS0008429155114,00114,00-9,52114,00114,00161 82487,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953700,60719,00+1,00700,60719,007250 995599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052113,60128,00+1,27113,60128,00222 609106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,00180,000,00180,00180,0071 260149,00852,70
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-6,25040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,0081,10+0,2081,0082,1023819 37859,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 206,903 200,00+0,113 200,003 206,902064 0762 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506249,00223,00+4,46212,10249,001 243300 73951,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,17025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454271,00298,00+0,76271,00298,003910 650230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195079,0079,00-4,8179,0079,00129488,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00135,00
BOPOBAABOPOCZ000509115734,0036,00+1,6334,0036,001242433,00134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0082,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0054,00
BP PROJEKTBAABPRVMCS0008433751+9,55081,00203,20
BRANO HRADEC N.MORBAABRANOCZ0005018150144,40144,40-4,87144,40144,40686699,80190,00
BRANO-ATESOBAAATESOCS0005012350405,00410,00-0,30405,00410,006024 525381,60595,90
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ0009062352117,00125,00+1,80117,00125,00161 96080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00331,00
BSH HOLICEBAATOSHOCS00050429510,00017,0042,60
BUZULUK KOMÁROVBAABUZULCS0005015452140,00140,00+3,78140,00140,00273 78090,00406,20
BVV BRNOBAABVVCS00084128542 275,702 433,20+1,372 275,702 433,301331 0022 128,004 268,30
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009199,10195,00+4,46195,00200,20670133 64019,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920758,8059,80+0,0358,8060,501448 52320,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80121,00
CALOFRIG BOROVANYBAACALOFCS0008457354+0,870370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0050,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209754,20770,00-2,58754,20794,40366282 626137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454780,20780,20-2,04780,20780,2021 560620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356313,70300,00+3,22300,00313,705516 936107,40312,00
CENTEX BRNOBAAMORCNCZ00090505550,00060,00285,00
CENTO IF PRAHABFACENINCZ0008024346-10,000324,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000121,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00350,00
CERAM ČENOVBAAMLYOLCS0008421152+6,66011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+4,00021,80161,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816621,0020,00-5,7420,0021,002041019,5095,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0028,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+207,6902,0060,00
CIMEX KONCERNBFBINFJICZ0009083606+4,76029,1036,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,63100,00100,0024024 00058,00110,00
CINEMART PRAHABAALUCERCS0008437851+9,09066,00205,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ0005088658-8,47025,00174,00
CONCORDIA INV.IFBFACONIFCZ0008021201327,50327,50-1,13327,50327,50237 533303,60495,10
CONCORDIA LESOVBAACONLECZ0005105254-9,85064,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830532,8034,20-0,4032,8034,601003 41622,0062,00
COR/US GARANT IFBFACOGARCZ0008031341250,00253,50+0,77238,10254,0037092 647114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+0,08055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-0,290173,50645,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00176,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00025,00752,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+0,79054,10274,00
CUKROVAR LITOVELBAACUKRLCS0008428652240,00237,50+8,43237,50240,00143 35576,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,000324,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,7045,70-1,2945,7045,70627442,00139,00
CUKRSPOL PRAHABAACUKRSCS0008464558122,50132,00+0,26122,50132,00455 655125,10244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00081,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60451,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,0041 020170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-9,9701 010,006 422,00
ČEPROBAACEPRCZ0009078408+25,0001,00521,80
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,90126,60+2,27120,60130,0037348 05174,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556250,00264,00-1,38250,00264,007318 880148,00909,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 850,003 010,00+0,632 850,003 010,001028 8112 221,503 910,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,90290,70-0,38290,70292,9015846 212253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,73035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 850,001 830,00+0,121 830,001 850,00123227 5301 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955337,6037,60-2,5937,6037,60726335,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,0050,00-1,4350,0055,00472 52531,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-1,08049,00358,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653167,90164,00-9,41164,00167,90457 419130,10329,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 007,505 800,00+0,105 800,006 011,0022130 9483 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,0080,00+0,8180,0080,00241 92039,50187,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+9,09012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,6074,00-2,5171,6074,0047734 39368,00134,40
ČESKOMORAVSKÝ IFBFACESIFCZ000803340497,5097,50+5,9797,5097,50403 90045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144973,801 025,00-1,02973,801 025,0077 021918,001 731,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-3,120183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409228,00241,50+0,93228,00244,0010224 143149,60246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505968,0068,000,0068,0068,001068058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741128,30126,10+3,31125,20130,001 651213 24890,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+8,19021,00150,30
ČEZ PRAHABABCEZCZ0005104950744,20745,10+0,47740,50755,00316235 762656,10995,20
ČEZ, A.S.BAACEZCZ0005112300994,001 005,00-0,37942,501 015,00334333 005861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,2069,10+3,3769,1070,2053437 43264,00187,50
ČKD DUKLA PRAHABAACKDDCS0005005750+14,34036,50115,20
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-5,88016,0060,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0073,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,8030,80+0,3930,8031,301695 21718,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051+6,25042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,20
ČKD PRAHA DIZBAACKDPRCZ0005093153249,00249,00+3,75249,00249,00143 486190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765973,80999,40-0,52973,80999,40371361 920386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 000,904 975,00+0,784 975,005 001,2047234 8753 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550139,90135,30+4,76135,30139,9023933 426118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695024,1024,10-3,9824,1024,103481924,1065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00037,5049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0060,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635692,9092,90-2,1092,9092,90363 34489,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,0081,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,0901,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS000820095225,1025,10-4,1925,1025,103280321,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ0008206059-0,16014,5077,00
ČSAD OSTRAVABAACADOSCS000820055657,0057,00-4,2057,0057,00563 19257,00160,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+7,14070,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00143,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS000820065529,5029,50-4,8329,5029,501023 00925,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136441,6041,60+6,3941,6041,601562427,00200,00
ČZ STRAKONICEBAACZSTRCS000500425887,8090,40+3,8987,80102,9017617 18848,20250,30
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-8,95040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00027,0061,80
DENTAL PRAHABAADENTACZ000510425746,0046,00+1,0946,0046,00313833,30254,00
DERMACOLBAADERMACZ00090416530,00025,60255,00
DESKOBAADESKOCS0008461364-9,98035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640402,00404,00+1,07381,80412,001 639660 84450,60423,90
DEZABAADEZACS00084140582 375,802 399,00-0,802 375,802 399,002764 3791 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0066,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+1,96017,00106,00
DKF HOLDINGBFADETKUCZ0009092904138,00145,00-1,61138,00145,006856105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352-9,65052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150105,00105,000,00105,00105,00442043,10158,70
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50280,00
DOMOV PRAHABAADOMPRCZ0009048856100,00105,00+1,42100,00105,00141 42061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-0,9901,3060,00
DOPLA PAPBAAPAPCS0005023159+1,680235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726676,0076,00-9,5276,0076,001076076,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+5,26032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+6,950200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745941,0041,000,0041,0041,00261 06625,00280,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,1071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+5,78025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875050,0050,00+5,2650,0050,001155032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+5,790600,001 002,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00023,00100,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+3,61021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0027,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154134,00134,00-4,96134,00134,001134108,00283,30
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,00010,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+1,35016,0070,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0029,50
EKOFOND BRNOBFAEKOFOCZ000908470366,0070,00-4,9966,0070,0036025 08042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00053,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810936,2036,20-8,5636,2036,201405 06819,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-8,16023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-10,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,200124,30637,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 230,004 230,00-0,184 230,004 230,001667 6803 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,940480,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+9,050102,60317,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ00050934509,009,00-7,789,009,00605408,5064,00
ELITE VARSNDORFBAAELITECZ000509095120,5020,50-6,8120,5020,50510320,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754453,00453,000,00453,00453,0052 265270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,67080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+1,53055,30165,00
ENERGOAQUABAAENRGACS000841975035,2035,20-3,5635,2035,20381 33835,20116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00055,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-4,490218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-8,10034,00294,00
EPABAAEPACS000844135852,0052,00+2,9752,0052,001893620,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460417,2017,10+0,7017,1017,303576 13412,6035,00
ERGON PRAHABAAERGONCZ0009055851-10,140231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156394,50394,50-6,24394,50394,5062 367300,00480,10
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306-0,380130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+7,6905,9023,00
EUROVIA CSBAASTASZCS0005022854-3,060656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ00051109089,009,00-10,009,009,00302709,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 335,002 335,00+6,132 335,002 335,0012 3351 592,703 500,00
FAGRONBAATAMDACZ000846120984,0084,000,0084,0084,00524 36856,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256670,00670,00+0,05670,00670,001670304,40890,80
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00130,00
FERONA PRAHABAAFERONCS000501965248,0050,00-4,1548,0050,001286 20438,00122,70
FERROMET PRAHABAAFERROCS00084120600,000138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,47019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456128,50128,50+6,78128,50128,50455 78362,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001155,20151,10150,50155,2021332 635
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406292,50292,50+6,94292,50292,504513 16381,30292,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+4,28029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00300,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+3,2201,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00060,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190341,0041,00-8,8841,0041,001561541,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,3050,00-4,7045,3050,0025011 91338,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145450,0050,00+5,2650,0050,00630039,60123,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,0023,00+7,7121,0023,003783716,00170,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ0009090403+9,09021,0024,00
FRUTA MODŘICEBAAFRUTACZ0005085654+33,3301,00188,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,08024,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552278,70278,70-4,97278,70278,70143 902224,80308,00
GALA PROSTĚJOVBAAGALACZ000508825244,0044,00-8,5244,0044,00241 05622,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00161,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350254,00285,00+2,79254,00285,00184 820237,50551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-2,70034,00250,00
GASTRONOMIABAAGASTRCS0008432852+9,09039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,920139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,010310,00570,00
GEOINDUSTRIABAAGEINDCS0008436655-8,74029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0078,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,000,00600,00600,0031 800504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-1,09019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000755,001 080,00
GMR SKUTEČBAAGASMECZ000507855060,5061,10-7,7260,5061,10318350,00300,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GRAFIATISKBAAGRAFTCS00084167560,00025,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00166,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356431,50405,00+2,90405,00431,50166 639165,50430,90
GRANABAAZZNPICZ00090690500,00054,00288,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054159,20169,80+2,97159,20169,80274 521100,00398,70
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+8,28045,00403,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035454,5054,50+8,4554,5054,50632730,0089,70
GREIF CRBAAVLEERCS0005038652+6,310190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055246,0046,000,0046,0046,001882840,20178,10
GUMOTEXBAAGUMOTCZ0005086751+9,72028,10191,60
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,120168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,0014,00+7,6914,0014,001115413,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265144,0044,00-4,3444,0044,00835222,0084,10
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS0008458154+26,880172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708370,30379,10+1,66361,70402,502 9571 126 956101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+2,48075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204345,00345,00+8,73345,00345,005518 97556,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402321,50333,30+5,00321,50350,0016958 60171,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105350,00360,00+3,80336,50367,903 8151 362 05697,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-0,98057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,0023,00-4,3421,0023,002044019,0056,60
HIKOR PÍSEKBAAHIKORCS000845675247,0047,00+4,2147,0047,00314118,00312,50
HMO LOGISTIKA OLBAAHANMACZ0009051058-9,91096,50463,40
HMZ BRUNTÁLBAAHMZCZ000509605722,0022,00+4,7622,0022,0012218,0070,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953402,10402,10+7,22402,10402,101402229,00962,20
HOLCIM ČESKOBAACEVAPCZ0008419256453,50456,10+4,87453,50463,0013461 499286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951871,00898,00-2,17871,00898,002219 270634,001 062,00
HOME PRAHABAAHOMECS000502256541,0041,000,0041,0041,002290233,00220,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00210,00+3,64210,00210,005411 340132,10345,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,37041,00180,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354105,00106,00+8,76105,00106,00442271,80206,30
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00116,50+0,56116,50117,00670088,50184,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853141,30141,30-0,70141,30141,305707103,00350,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,440112,00300,00
HRADECKÝ FONDBFAHRADECZ0008027901+9,55047,50212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-6,89025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805576,00576,00-10,00576,00576,0063 456480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-5,980732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,70019,00104,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0034,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,9901 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+1,95085,00233,00
CHEMOFONDBFACHEMFCZ0009092409273,00287,00-4,25273,00287,00184 956271,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMOPROJEKTBAACHEPRCZ0008439155532,50532,500,00532,50532,5042 130383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850+6,38011,5063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955330,0030,000,0030,0030,001751017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0047,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00149,20
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,3302 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 100,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+5,88032,50200,00
IF AB-UNIFONDBFAABUNICZ000800720084,2088,40-3,1184,2088,40302 56870,60159,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301957,00960,10-0,17957,00963,00407389 897473,20962,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720196,8097,50+1,2296,8097,5020219 58434,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110153,4057,20+1,2053,4057,20703 87128,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0021,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ0008030145+9,9801 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040081,4076,20+8,5175,6082,001078 7001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201363,00363,000,00363,00363,00207 260152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907719,30750,10+3,80719,30750,102719 945482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,10150,00-1,15145,10150,009013 35332,50155,60
IF KREDIT PARDUB.BFAIFKRCZ000801420629,0029,000,0029,0029,00601 74015,7051,50
IF METALLBFAIFMETCZ0008004009379,00379,00-9,97379,00379,00103 790112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000414,0014,00-4,4614,0015,006759 6751,30100,00
IF OBCHODUBFAOBCHOCZ0008011103714,00712,10-0,98682,50715,00154109 392364,10717,30
IF PRAGOFONDBFAPGFONCZ000800900882,0082,00+7,5282,0082,00504 10050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,3032,00+0,3731,5033,006 834220 6179,0034,10
IF SKPMBFASDRKRCZ000800620275,0075,00-1,5675,0075,001290018,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+2,6309,20136,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+0,16057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,5065,00-1,6764,5070,001 36892 08559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-10,00048,301 000,00
IMEX PRAHABAAIMEXCS000841595652,0052,000,0052,0052,001788432,00187,50
IMO CHOMUTOVBAAMASCHCS0008459962-8,7108,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,860210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305917,0017,000,0017,0017,00610216,00300,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855287,50287,50-1,03287,50287,50154 313134,50725,00
INGSTAV BRNOBAAINGBOCS00050290570,000160,10507,00
INGSTAV OPAVABAAINGSOCS0005018555+5,00039,5098,50
INGSTAV OSTRAVABAAINSOSCS00050420500,00039,00213,20
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0002,0070,00
INSPEKTABAAINSPECZ00084129540,000818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+3,75064,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00122,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700167,1067,100,0067,1067,10533660,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975766,5066,50-5,0066,5066,50213362,00240,30
INTERIER PRAHABAAINTPRCZ0005085456+4,83028,3086,00
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00025,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050122,1022,10-1,5122,1022,102555313,0028,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTEXBAAINTEXCS00050074590,0004,0060,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-0,23021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ0009080404-5,00010 991,5020 000,00
IP BANKABAAINBACZ0008002854223,50226,00-2,13223,50227,00518116 317206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804627,50632,30-0,66627,40637,002 0561 293 544451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000142,301 659,50
IPS SKANSKABAAIPSCZ0005110155242,00242,00-0,68242,00242,009322 506180,80322,60
ITEC GROUPBAAELTONCZ0005026955-7,43032,00116,60
IVAX - CRBAAGALENCZ00050968591 957,401 965,10-1,011 957,401 980,00106207 807800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00164,80-1,85150,20165,0049279 676155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5069,50
JABLONEX JABLONECBAAJABLXCS0008412151+4,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753297,50313,00-1,35297,50313,005516 983222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465761,0063,50-3,1861,0063,501699161,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395372,6072,50-30,8072,5076,80614 58350,70238,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+33,3301,0020,60
JATKY PLZEŇBAAJATKACS000844695129,5029,50-3,2729,5029,501029528,0065,00
JČ ENERGETIKABAAJIHENCZ00050770572 664,502 650,00+0,062 650,002 664,503182 4842 319,202 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00200,00
JČ LESY Č.BUD.BAAJIHLECZ000904065576,8080,50-3,7976,8080,50443 41644,90196,90
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-4,4401 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+9,750492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0079,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0077,000,0077,0077,00151 15566,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,10210,100,00210,10210,10469 66563,40210,10
JIHLAVANBAAJIHLACS00050309640,00019,0090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-8,77024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+9,830490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,250355,00625,00
JIHOSTROJBAAJIHSTCS0005036367-5,61038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302-9,23034,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-9,420125,00370,00
JITEX PÍSEKBAAJITEXCZ000510025550,5052,00-5,5050,5052,00221 12247,50345,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+10,00030,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,5046,00-21,4645,5046,00522 38036,00109,70
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 223,501 200,00+1,761 200,001 223,50100120 07182,201 200,70
JM ENERGETIKABAAJMENGCZ00050779582 100,002 100,00-0,282 100,002 100,003267 2001 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 335,002 335,00-0,872 335,002 335,0024 6702 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,54010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,00050,00105,00
JUTABAAJUTACS00050261521 457,501 473,00+0,181 457,501 473,001724 8091 326,002 640,00
J.B.IFBFAJBINCZ0008017308+5,26080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,0052,00+1,6850,0055,0039921 19628,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156765,40765,40-6,30765,40765,401813 777629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051306,00306,000,00306,00306,001306195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050271,8068,30+1,9368,3073,501127 97066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ000909000718,0018,000,0018,0018,002805 0400,10200,00
KARABAAKARACZ000509705529,6030,20+3,0729,6030,20942 80028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 390,501 620,00-3,321 390,501 620,001825 767682,301 480,70
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995466,5068,00+6,0865,5068,00684 53842,00239,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0075,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,0015,00+5,3514,0015,00243549,9068,10
KAROSERIABAAAVIABCS000503215016,5016,50-2,9416,5016,50132151,0061,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,59031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00193,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550465,50490,00-3,75465,50490,0041 887240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 211,902 203,00+0,082 203,002 239,001737 6121 909,502 651,40
KERAMOST MOSTBAAKERAMCZ000507765147,5049,00+7,4147,5049,004 000195 95541,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-2,980191,00506,00
KIP PRAHABFAIFKIPCZ0008028404600,00600,00+9,09600,00600,003018 00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+1,33068,50180,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5038,50
KLIMA PRACHATICEBAAKLIMACS0005008259+6,7907,0066,40
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00160,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945852,0052,000,0052,0052,00315627,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935953,0060,00+4,6753,0060,001374547,20153,10
KOLBENKABAACKDTRCZ000509415140,6040,60-3,5640,6040,60936540,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00041,30231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0088,00
KOLORA SEMILYBAAKOLORCZ00050860580,00020,0055,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 829,301 850,10+0,681 744,601 870,00160295 3421 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,3012,00
KONAX JIHLAVABAAKONAXCS0005033257-12,5001,004,00
KONEBAAKONECZ0005007757+5,19042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-9,52038,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ0008412251+2,43013,2077,00
KOVOBELBAAKOVBECZ0008460151-7,14026,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-46,2301,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158422,40440,00-4,26422,40440,006427 649196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,1051,50-2,5649,6051,50824 18240,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,0034,00+9,4334,0034,0042014 28025,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00142 380160,50213,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+2,62030,3090,00
KOVOLIT MODŘICEBAAKOLITCS0005005057-5,45064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ00090539550,00024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925116,0016,00-3,0316,0016,0046414,5099,50
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+3,59059,80351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464-4,01065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415385,0085,00+9,2185,0085,00141 19060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,26014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00040,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415429,0029,000,0029,0029,001337728,5091,20
KRAJKABAAKRAJKCZ0005090654+9,52010,0060,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,1025,10-9,4125,1025,101002 51025,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145972,0081,00+7,1572,0081,001058 43374,90346,90
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955655,30655,000,00655,00655,3021 310500,001 192,30
KREDITAL IFBFAKREIFCZ000801670657,0057,00-3,3857,0057,00634237,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+4,08034,00165,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+6,38029,80323,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-8,82011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,0039,00-8,9839,0039,00331 28736,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,50810,00-0,36810,00812,00188152 394397,50861,90
KUNZ HRANICEBAAKUNZCS0005018753-9,52013,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105237,50249,90-0,82237,50250,0011027 242129,00249,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002332,50322,10-0,25322,10345,00754252 102119,60349,00
KVATROO FINANCEBAAKOHUDCS000501195698,50101,00+4,1898,50101,001099545,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489551 222,001 244,00+8,351 125,001 244,00189231 792286,301 226,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0027,10
LABITBAATOSHYCZ000508335217,5017,50-2,9317,5017,50814014,50135,50
LADA SOBĚSLAVBAALADACS0005005669+89,6702,00178,60
LANAREST BRNOBAAMOSILCS000503105329,0027,30-5,9327,3029,003083315,5064,90
LANEXBAALANEXCZ0005016857315,50315,50-3,09315,50333,0041 280235,10642,60
LARM NETOLICEBAALARMCZ0005036251+7,77027,00139,00
LATER CHRUDIMBAALATERCZ0005103259+6,310155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557101,60103,10-7,54101,60103,10161 63886,20301,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,75055,50165,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,770313,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851491,00502,00-1,16491,00502,0052 466352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515389,5089,50-3,4589,5089,50302 68574,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251166,00166,00-2,92166,00166,00583072,00235,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00155,00+3,24155,00160,00182 810115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,84094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-5,200604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 125,001 125,00+4,841 125,001 125,0022 250453,501 521,60
LB INVESTBAALACRUCZ0009041752-3,27011,80142,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+1,00081,00521,50
LÉČIVABAALECIVCZ00051047522 283,702 370,20-4,722 223,702 380,002250 7672 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-9,590116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+5,160121,00465,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,20027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,16023,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40104,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5083,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795825,0025,00-3,8425,0025,002870017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00050,00126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+9,37021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3064,90
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9080,50
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-0,97048,50115,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+9,70059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725519,0019,000,0019,0019,0023812,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0073,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715620,0020,00-9,0920,0020,003060020,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965743,7043,700,0043,7043,70421 83539,60104,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,69011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,88010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00170,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+0,4401,0011,40
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+6,01019,00141,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956225,50225,50+4,88225,50225,505512 40345,00225,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,00+3,7028,0028,002056023,00150,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,00015,0085,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,4040,40-0,7340,4040,402184838,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00033,50200,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051109,00109,00+4,40109,00109,00443637,20650,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,23024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345123,0023,00-8,0023,0023,0013 418308 61419,60100,00
LESY KRNOVBAALESKRCZ000904365922,0022,000,0022,0022,001430818,00100,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00027,10255,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-4,00051,00152,50
LESY NIŽBORBAALESNICZ0009040556-9,33057,70215,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0071,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,78078,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50100,00
LIBERTA MĚLNÍKBAALIBERCS000501405927,0027,000,0027,0027,00513513,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251441,90442,00+0,28438,10443,00464204 994359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922546,106,100,006,106,10442684,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS0008424453+4,61028,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,1018,00-3,2717,1018,001282 22914,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,81076,70548,00
LINASET BUDIŠOVBAALINASCZ0005096156+1,47057,00486,10
LINEA NIVNICEBAALINEACZ0009064358+9,35097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150787,00787,00-7,20787,00787,0032 361600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175520,0020,00-4,7620,0020,001530019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-7,69033,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915792,0092,00+9,5292,0092,00546050,60151,80
LONKA PŘÍBORBAALONKACS0005010651114,00114,000,00114,00114,00222820,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875786,0086,00+0,7886,0086,00272 32271,70160,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-1,7804,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550333,60351,20-1,58333,60364,00289 677255,00760,00
MAGNETBAAMAGNTCS0008447959+5,40023,00125,20
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905354,0054,00-10,0054,0054,001054029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603915,00950,00-0,44915,00950,001917 560678,001 006,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ0009047650+16,6601,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS0008456356-1,28049,00153,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00163,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-12,5007,00150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-0,7101,0015,00
MASOKOMB.KLATOVYBAAMASKTCS000844735530,0030,00+7,1430,0030,00842 52012,00105,00
MASOKOMB.LOUNYBAAMASLOCS000846095250,5050,50-4,7150,5050,501260620,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566553,0053,00-11,6653,0053,001579541,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0018,00-2,7018,0018,003664815,0070,00
MASPINBFAMORSLCZ00080321090,00090,00300,00
MASSAGBAAMASSACS0005005255+9,59017,50119,70
MATEBAAMATECS00050109660,00023,0056,10
MCI HOLDINGBFAMORIFCZ000802870110,0010,00-9,0910,0010,003 14031 4004,0015,00
MĚĎ POVRLYBAAKOVPOCZ000508105970,0070,00+9,3770,0070,00302 10024,00105,00
MEDICAMENTABAAMEDIKCZ000845575597,0097,000,0097,0097,00438864,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,2075,00-8,7171,0075,0020914 96736,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00017,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60139,50
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+9,0902,5048,00
METALIMEXBAAMETLXCS0008412458809,50852,00-2,49809,50852,0021 662460,001 397,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+3,97046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+1,14021,1079,50
METRA BLANSKOBAAMETRACS0005010057+40,69028,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 374,502 374,50+3,952 374,502 374,50614 2471 920,003 076,40
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935347,5047,50-3,0647,5047,501257024,0087,00
MGM HOLEŠOVBAAMGMCS0008462156-4,3408,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857215,30215,30+0,04215,30215,3071 507194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00260,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00213,00
MILETABAAMILETCS000502745724,0024,00+4,0324,0024,00451 08020,50125,00
MILO OLOMOUCBAAMILOCS0008430054805,40750,00-2,26750,00805,403930 558686,901 812,40
MILPA PARDUBICEBAAMILPACZ000508185118,5019,00+3,8318,5019,002648617,0095,90
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,10050,10350,00
MINVESTBFAIFMICZ0009086500+4,25041,0054,30
MITOP MIMOŇBAAMITOPCS000500915827,0027,00+3,8427,0027,00102701,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00037,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525853,1053,100,0053,1053,101895628,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385924,0024,000,0024,0024,001024024,0070,00
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00222428,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315050,0050,00-2,4350,0050,001155050,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00119,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00111,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+9,43038,0083,00
MORAVIA BANKABACMOBACZ0008028602-19,600258,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001+5,55012,1055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,71036,20411,90
MORAVIAFROST KUN.BAAMOFROCS000845115934,0034,00-1,4434,0034,00310230,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,05091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560179,0079,000,0079,0079,00755337,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658913,00960,00+0,56913,00960,003027 578579,701 429,90
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,0049,00-9,2549,0049,001 10253 99849,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+0,09029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901151,60160,10-1,36151,60160,10406 23467,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158247,40247,40-3,09247,40247,40307 422164,70636,20
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00320,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854467,00475,00-0,16467,00475,00198 92941,00470,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+6,38031,80286,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652499,40530,00+2,00499,40538,8012464 865504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00055,60338,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,40334,20-0,35318,60340,00471157 842251,30389,00
MOTOFOND IFBFAMOTIFCZ0008033602+9,09039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-2,58050,20172,00
MOTOKOV PRAHABAAMOTOKCZ0008412558122,50130,00+4,43122,50130,00242 970113,00396,30
MOTORPALBAAMOTORCZ000508455899,00106,00+0,4799,00106,00626 36262,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+0,71045,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00203,00
MSABAAMSACZ0005016501700,80700,30-0,04700,30700,808660 256152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985010,6010,60-3,6310,6010,60141482,0053,60
MTH PRAHABAAMTHCZ00082018520,00034,0051,00
MUROM MOSTBAAMUROMCZ00090342520,00020,00138,00
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205-4,760189,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,76011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,52038,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ0009066551120,00120,00-4,76120,00120,00344 080119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00092,50350,00
NEALKO OLOMOUCBAANEALKCS000846385743,0043,00-4,4443,0043,00417230,00356,80
NEMOHOLDBAAOBOSCZ00090341530,00024,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+0,12058,50633,80
NISA JABLONEC N.N.BAANISACS0005013051-41,6600,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255507,40514,90-0,20507,40515,103819 326364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,55017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00320,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-18,91013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454351,20351,20+5,56351,20351,304214 751191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865114,50114,50-0,86114,50114,5091 031109,00355,00
OBANBFAPOTPRCZ0008011707+9,19040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859234,00234,00-2,59234,00234,00204 68055,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353342,00321,00+2,45321,00354,00175 718293,00968,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,0007,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,26026,50211,70
OBILABAAOBILACZ00084272000,00038,50127,40
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415283,0083,00-7,7783,0083,00541578,50200,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS00084526600,00016,80106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869172,00181,00-3,72172,00181,00469749,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-0,74019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+3,57022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405156,5056,50-2,4856,5056,50422648,00173,30
OHL ŽSBAAZSTBOCS0005028554+9,950378,50820,10
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651154,10146,60-0,31146,60155,502 617403 31596,30178,00
OKDBABOKDCZ00051007680,000105,60138,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-0,060104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755064,0065,10+3,2964,0070,00916 01736,00347,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375488,5091,00-5,9888,5091,00121 07777,00300,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852290,80290,80-4,81290,80290,8061 745184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-5,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-9,09010,0090,00
ORGREZ BRNOBAAORGRECS0008435350+4,76099,00355,50
ORPABAAVCPAPCS0005005958-0,24017,00190,50
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0029,40
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950463,0063,00+4,6563,0063,001488223,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,85056,70324,00
OSEVA BZENECBAAOSEVACZ0009067955-9,30037,0071,00
OSONA PLZEŇBAACADPNCS000502585729,5029,50-4,8329,5029,502470829,5068,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00106,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10200,00
OSTROJBAAOSTROCS000843555889,0089,00-22,6089,0089,001109 79050,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+9,84026,40281,00
OTAVA-PATRIABAAHOTOTCZ0009065959104,00105,00-0,41104,00110,10404 23385,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 154,304 200,70+0,433 956,104 215,003411 423 1852 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,20
PALABABAAPALABCS00050132590,00041,50180,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0024,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-8,10034,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ00090332050,00022,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+8,33024,0095,40
PARAMOBAAPARAMCZ0005091355607,90630,00+0,43600,10630,004929 998527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851222,30238,00+7,11222,30238,005011 680120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695595,0095,00-5,0095,0095,00219073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559119,00119,00-9,09119,00119,00101 19031,00136,00
PASBBAAPISBOCZ0005089755-5,72021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-7,69028,50130,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608101,70110,00-3,30101,70110,00323 40490,00286,40
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535814,5014,50-3,3314,5014,502297,0061,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00023,00114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+1,26041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-0,02068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,26024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695820,0020,00+5,2620,0020,001224012,0094,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+3,56049,10182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 801,408 806,30+0,388 801,408 806,3045396 0865 827,708 801,90
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-1,45065,00265,70
PIVOVAR MOSTBAAPIVMOCS0008459053-3,14082,30255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051125,10125,10+3,64125,10125,10450090,00281,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0095,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 614,403 610,10-1,333 601,103 614,40310 8262 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751352,60352,60-8,65352,60352,602705331,60822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 119,801 187,40-0,801 050,001 187,604248 509674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467115,00120,00+6,52115,00120,0091 07088,10202,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054208,10211,00-0,05208,10211,00579121 152172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955738,0038,00-5,0038,0038,0027616,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445027,5028,00-5,7627,5028,00501 39027,00109,60
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,54080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-1,38028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750360,00362,00-0,18360,00362,00124 336306,00696,40
PLOMABAAZPDCS0008452751+1,21024,10123,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,270109,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,008020 000122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,0055,00+1,8555,0055,00201 10028,20110,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453480,50480,50-2,33480,50480,5041 922427,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 460,503 260,00-1,953 260,003 460,501446 8432 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757286,00286,00-2,05286,00286,00144 00427,50305,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095214,6014,60-3,3114,6014,60243506,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0068,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00150,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+9,52035,20165,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+0,9009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-1,0107,0059,00
POLYGRAFIABAAPLGRACS0008415162+5,26016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150200,50200,50+2,55200,50200,504802195,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 471,80
PORTFOLIO MORAVABFAPORINCZ000801470117,5017,50-2,7717,5017,502035013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655121,60125,00-4,51121,60125,00273 300110,50714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-0,390191,00695,00
POTIS PRAHABAAPOTISCS000502045224,0024,00-4,0024,0024,00614411,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0063,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0002,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-9,30039,00246,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,27067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505354,00355,40-0,15350,00356,40688244 301207,50355,60
PPHBFAFIOIFCZ0008021904+0,22038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459137,00137,00+9,60137,00137,007910 823112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-8,69040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00848409,0036,40
PRAGA HRÁDEK N.N.BAASCVYRCS000504355336,0036,00-6,4936,0036,00602 16036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801-8,200915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656799,00808,00-0,79799,00808,0075 611539,001 200,00
PRAGOIMEXBAAPGIMXCZ00084207590,00033,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,00100,00
PRAKOM BRNOBAAPRAKOCS0008461562+8,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00073,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,980229,401 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00121,10
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,70100,70+2,28100,70100,7012412 48786,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 712,201 731,10-0,681 712,201 731,10813 7351 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-5,0101 571,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659815,20815,20-5,20815,20815,20108 152773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-3,94034,00207,30
PRECIOSA LUSTRYBAALUSTRCS00084145530,00032,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00011,0073,60
PREFA GRYGOVBAAPRFAGCS0008432555+8,69023,00418,00
PREFA PARDUBICEBAAPRFPACZ000846545752,5052,50-4,5452,5052,501052548,00156,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-7,24065,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0070,00
PRECHEZABAAPRECHCZ000509725362,0062,00-0,3262,0062,00637249,10301,00
PREMINGBAAPREMGCS0005033752-0,03066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044244,20252,50-0,05244,20252,5013533 605140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959196,00211,00+1,49196,00211,0081 628152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00127,50
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00139,00
PRIOR ČRBAAPRICBCS0008457859150,00150,00-4,76150,00150,00101 500101,40292,80
PRIOR IKBAAPRIODCZ0009034054198,20205,00+9,31198,20205,005310 817171,00552,60
PRIOR TRADINGBAATREFACS0008430351+6,94017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,6022,60-2,9222,6022,602045216,8042,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00045,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557-1,87036,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001130,00130,00+2,52130,00130,0011014 300102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000587,602 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705273,00273,00+9,63273,00273,003910 64795,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0033,00
PROJEKT KAPITALBFAKRUIFCZ000802540091,0099,00-8,0691,0099,0015914 78136,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900240,70241,10+1,92240,70270,002 005505 11889,00251,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00023,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+5,19076,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+9,43032,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250265,00260,00+2,09260,00265,004812 645174,00547,20
PS PARDUBICEBAAPSPACZ00090543597,507,50-6,257,507,506453,00143,30
PSGBAAPSGCS0005006469-6,78024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00093,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704465,70460,00+0,20460,00467,60796370 961223,60485,40
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50163,00
RAAB KARCH.STAVIVABAARAABCZ000510115438,7038,70-4,2538,7038,701246427,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50117,70
RAKOBAARAKERCS00084187521 014,001 043,10-0,821 014,001 043,101818 368858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,002 025,10
RAŠELINABAARASELCZ000907405021,0021,00-8,6921,0021,002042021,0087,00
RAŠKABAARYBENCS00084316560,00014,0075,00
REAS BRNOBAAREASCS000845095322,0022,00-4,3422,0022,001533022,0047,00
REDASHBFARENTCZ0009090809+0,25026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90390,00
RENATEX CZBAACISOSCS000843265449,0049,00+8,8849,0049,00351 71535,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00090894050,00024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509641,00649,00+0,64640,00650,00822530 131380,80685,10
REPROGENBAAREPRGCS0008457461-3,07060,00103,00
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509919,20920,30+1,17916,10925,304 8954 505 520690,301 121,30
RETEX IVANČICEBAARETEXCS000502985915,0015,00-6,2515,0015,001015012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+0,9501 958,404 631,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755290,00290,00-4,81290,00290,00288 120118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00058,00158,00
ROMO FULNEKBAAROMOCS000500305228,5029,00+50,9428,5029,00401 14812,00110,50
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755255,0060,00+6,4955,0060,00211 23046,00148,00
ROVNER BRNOBAAFIRNCS0008450250-9,37019,00102,90
RUBENABAAGUMOKCZ000509155340,0040,000,0040,0040,001872023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558651,00651,00+9,77651,00651,0031 953538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,20039,10163,20
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935716,0016,000,0016,0016,005809,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00235,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305242,0042,00-5,6142,0042,00312640,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,00-5,0038,0038,00622834,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455150,00148,50+1,72148,50150,00131 944127,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951390,00390,00+8,18390,00390,00166 240200,00426,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,1080,00-6,1876,1080,00161 24978,00366,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0048,00
R-TECHBAARUBENCS000845375969,1059,00+5,8959,0069,1077853 63763,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012578,008,00+1,918,008,001421 1361,0045,30
SAFINA VESTECBAASAFINCS000501435675,5075,50+2,0275,5075,50161 20845,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,50150,00
SAMKABAAPOTRVCZ00051045540,00036,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,150618,301 220,30
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5060,10
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0050,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00646,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00022,0038,00
SAURER CZECHBAAELTEXCZ0005109009-12,5001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358123,00123,000,00123,00123,00898420,00140,70
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854-12,87041,00550,00
SČ ENERGETIKABAASEVENCZ00050780551 818,001 818,00-0,021 818,001 818,001934 5421 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,00+7,6928,0028,002467214,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 928,001 928,00-8,401 928,001 928,0023 8561 928,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00180,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+0,250522,30773,50
SČCBAASCCIHCS000846075415,0015,00-3,2215,0015,00812013,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00035,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0030,70
SECO TRANS M.B.BAACADMBCZ000820575448,0048,00-9,4348,0048,00241 15243,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00183,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ0009033650112,00112,000,00112,00112,002224100,00641,00
SELIKO OLOMOUCBAASELIKCZ0008430857+1,770772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358233,40253,00+2,28233,40256,0010225 257165,00522,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356138,50138,50-7,04138,50138,504554138,501 000,00
SEMPRA PRAHABAASERVICZ000906375624,0024,00-5,5124,0024,001024021,00132,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ00084600521 005,901 000,00-0,101 000,001 020,004545 422952,002 423,80
SEVAC PRAHABAASEVACCZ0009065850139,00139,00+3,62139,00139,00294 031105,00250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00018,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+10,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350725,50769,20-1,65721,00769,2010376 687614,20793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,65043,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245591,0091,00+8,7791,0091,00218270,001 314,00
SFINXBAASFINXCS000503645820,0019,00+2,8319,0020,003516 75016,5070,00
SG - INDUSTRYBFAYSECZ0009087706160,00158,40+0,20157,40160,00930148 583126,10760,00
SHD KOMESBAASHDKOCS0008423851260,00260,000,00260,00260,00246 240107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0080,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,5011,50-4,1611,5011,50121381,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385737,0037,00-7,7537,0037,001659223,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00146,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS0008202156150,00150,00-4,76150,00150,009013 50073,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+2,14050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+4,83028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ0005094458+9,39037,00110,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS0008454666-8,82018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-9,61047,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 730,001 730,00+8,681 730,001 730,001017 3001 525,503 440,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759668,80686,10-1,02668,80714,20117 534495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850341,00353,50+2,59341,00364,906 1002 172 69881,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0078,30
SLADOVNA HODONICEBAASLADHCZ0008452554+5,55070,30243,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890230,1030,10-1,4430,1030,10381 14423,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-6,43077,60125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+10,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,0042,00-4,5242,0042,001875636,00215,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+6,45015,5098,80
SLH, A.S.BAASOLOCS000844635758,0058,00-7,9358,0058,00634850,00205,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,26028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,50119,50+0,20119,50119,50516 09584,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,0036,000,0036,0036,00414425,00160,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815311,2011,200,0011,2011,20141578,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 441,002 500,00-0,322 441,002 500,001946 7752 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 183,702 250,00-2,262 183,702 250,00511 1841 767,702 726,20
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-9,72065,00780,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+9,07082,10193,40
SMP CONSTRUCTIONBAASTAMOCS000502295369,0069,00+9,3569,0069,00201 38022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,11032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645105,00102,00-6,09102,00105,00606 18045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952586,80585,00-0,44572,00590,00562330 114475,10719,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+2,08015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-1,14046,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+6,100147,00281,20
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,67022,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290523,3023,30-4,2323,3023,302455918,0040,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252221,00222,00-2,70221,00222,00245 326151,10900,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-0,020216,80875,60
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABAASPOLACS0008424958171,50170,20+0,09170,20172,909516 229113,30324,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,8093,50-2,7991,8096,0024122 43759,10252,80
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0053,20
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705430,50431,60+0,67430,50435,002 113912 170289,90431,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,5087,90-0,1487,1088,001 783156 10560,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,90201,00+1,23199,10201,102 027405 771126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,00+8,69100,00100,00252 50042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350495,00520,00+1,67495,00520,00105 175366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,10-4,7318,1018,101602 89616,1092,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+30,76033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS000844545822,0023,00-0,5222,0023,00347782,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-5,970120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00177,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00049,50170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0054,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5064,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+5,6602,0034,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+10,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,48075,70196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658229,50229,50+4,79229,50229,50122 75441,00229,50
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275434,5034,50-4,1634,5034,501448311,0053,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0072,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665635,1035,100,0035,1035,10361 26432,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00013,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00016,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS0008428363-8,88032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00033,0071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 712,201 614,20-1,111 614,201 712,203050 3251 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0084,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 381,501 381,50-8,761 381,501 381,5022 7631 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 087,601 087,60-1,131 087,601 087,6044 350890,001 260,00
STRABAGBAASILOSCZ0008434107147,50147,50-1,07147,50147,50202 950111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654155,00155,00-0,01155,00155,00253 875109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+3,44068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0074,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 376,001 376,00+0,411 376,001 376,0079 632587,501 469,00
STROJEXPORT PRAHABAASTREXCZ000841275627,0027,00-3,5727,0027,0038119,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,0050,00
STROJINGSTAV BRNOBAASTRINCS0005031657+10,00034,5066,00
STROJINTEX IDPBAAIDPCS00050120530,00050,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-8,82040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+3,080120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,5034,50-4,1634,5034,501448333,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ0009056354+25,0003,5075,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-6,25010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,00025,00212,30
STS ŠUMPERKBAASTSSUCZ0009067559+0,04070,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050-8,240131,70710,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00028,00203,00
SUZOPBAASUZOPCZ00084210540,00022,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS00050245530,00070,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+13,2002,0011,00
SVIT ZLÍNBAASVITCZ000507665335,1035,20+0,1935,1035,201184 14731,40104,40
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525383,0083,000,0083,0083,00324952,30185,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ0005087353-8,69021,00171,50
SVÚSS PRAHABAASVUSSCZ0005099754+4,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00140,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS000503125154,5054,50-2,6754,5054,50632753,50274,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250925,90940,00+0,71925,90940,00761709 463827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0072,000,0072,0072,0053138 23259,70165,00
ŠKODA PRAHABAASKOPHCS0005006857821,00821,00-0,42821,00821,0043 284798,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,0027,00-2,1426,0027,00491 29523,0097,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,0058,00-4,9158,0058,001587045,00180,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+9,66027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00265,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-1,850118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415220,5020,500,0020,5020,50112269,00110,00
ŠTI HOLDINGBFASTICZ0009087805482,50485,00-0,29482,50485,00208100 580315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+1,42092,70325,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS000841505512,0012,000,0012,0012,005601,0060,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351155,00170,00+8,56155,00170,00162 690138,90349,60
TATRABAATATRACS000501845681,0081,10+0,9481,0082,0061650 43363,50164,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265624,0024,00-4,0024,0024,00716819,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966161,0061,000,0061,0061,0017310 55343,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0019,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0039,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TEINVESTBAATMPCS00084430572 332,002 332,00+0,012 332,002 332,00613 9921 752,502 937,80
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS000502425618,0018,000,0018,0018,005090018,0055,00
TENAS HAVÍŘOVBAATENASCS0005007855-5,26036,00140,50
TENEZBAATENEZCS0005028158+8,33030,00200,00
TEP PLZEŇBAATEPCS00084457550,00023,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,230305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050287,00287,000,00287,00287,0061 722229,00673,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,540216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-4,520173,00405,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-3,810664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,090302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,52011,0070,00
TEPNABAATEPNACS00050268550,00016,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485163,3063,30-4,0963,3063,301509 49540,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS0005030550+1,7209,00154,00
TESLA JIHLAVABAATSLJICS000507285940,2040,20-0,2440,2040,202184433,50105,00
TESLA KARLÍNBAATSLKACS0005021351+8,57023,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465463,0073,00-5,5263,0073,0018612 30266,10120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+15,3801,3020,00
TESLA SEZAMBAATSLSECS0005009851350,00350,00+0,45350,00350,00269 100152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS000501386138,0038,00-5,0038,0038,00726631,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455+0,90018,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035730,0030,000,0030,0030,00832 49024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-19,56014,0090,30
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555548,5050,00-0,4048,5050,0031315 59043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,6014,60+1,2414,6014,601161 69413,0084,10
TIF-INVEST PRAHABFATURISCZ000909300121,3021,30-2,2921,3021,303472418,0058,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+9,83050,70181,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+0,66026,00129,60
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855923,0023,00+5,8423,0025,001383 37422,1098,90
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555206,50200,00+4,08200,00206,50459 11186,00910,00
TONABAATONACZ00050411600,00027,0048,70
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055130,00142,00+1,23130,00142,002 010267 39748,70133,40
TONASOBAATONASCS0008423257+9,75040,90250,00
TOS ČELÁKOVICEBAATOSCECS000501465361,0061,00+7,0161,0061,00318344,30189,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-7,1401,0060,60
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS0005009356+5,26015,9048,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,0042,00-4,5442,0042,002292431,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS0008203758+4,76020,0064,30
TRAMO CHRUDIMBAATRAMOCZ0005008755127,00127,00-9,28127,00127,003381119,40172,40
TRANSAKTABAATRANSCZ000841335845,0044,10-3,7344,1045,00241 06940,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-1,77038,10109,40
TRANZABAATRANZCZ000507635636,0036,00+2,8536,0036,00752 70015,0057,00
TREND V.I.F. PRAHABFBTRENDCZ000801690474,7074,00-1,6374,0074,7035126 11122,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,55025,00129,90
TRIODYN MEZ BRUMOVBAATRIODCS000502975033,0033,000,0033,0033,002066025,00188,90
TRIOLA PRAHABAATRIOLCZ000509075364,5064,50-9,3064,5064,501064560,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,10155,10+0,33151,00155,2054884 965100,20251,10
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+9,0904,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175713,1013,10-6,0913,1013,10172234,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154122,10122,10-3,17122,10122,108977110,60410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-0,77036,001 331,00
TZPBAATZPCZ000508805478,0078,00-7,1478,0078,00201 56035,50580,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-4,770189,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+8,95025,3073,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0062,20
UNEXBAAUNISTCS000501575940,0040,00-7,1940,0040,00441 76039,10168,70
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00011,8040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0049,40
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00299,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457+9,0906,0040,00
UNION BANKABAAUNBOCZ0008025004-4,950700,502 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525239,5039,500,0039,5039,50281 10620,0089,50
UNIPETROLBAAUNIPECZ0009091500129,00125,70-0,82125,40129,106 490829 173126,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-5,0009,0070,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 282,101 277,50+2,561 277,501 282,103544 8051 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625418,5018,50-2,6318,5018,502648118,50127,50
ÚPBAAPIVOUCS0008458865+2,930149,00483,00
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,0018,00
ÚRS PRAHABAAURSCZ0009041356-9,09040,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00784,70
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955-4,4000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755203,00214,50+0,50203,00214,507615 717195,00346,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000171,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-0,96098,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0056,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10109,20
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,00667925,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 426,701 540,00+1,911 426,701 540,002131 5221 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00025,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 840,001 880,00-0,501 840,001 880,001731 8001 840,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-7,77059,00206,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00035,00116,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,37022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-10,0009,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00022,0070,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+3,8701 162,504 557,80
VESA VELHARTICEBAAVASAVCZ0009035457+4,87040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50134,00
VET ASSETS A.S.BAAJIPCZ000500585067,0071,00+6,4667,0071,00795 50161,00344,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-0,78015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135672,0076,10+0,3072,0076,10272 01831,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058126,00126,000,00126,00126,00112662,50209,70
VINIUMBAAVINIUCS0008421954+4,83048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052580,00568,00-0,71568,00580,0084 568334,001 092,30
VÍNO BZENECBAAVINOBCS000842226756,6060,00-0,1656,6060,001482643,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159-12,33027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0043,00
VÍTKOVICEBAAVITKOCZ0005098558169,00168,00-0,65165,20169,90995167 785132,80293,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905832,0034,00-6,8432,0034,001946 41617,00184,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+3,22010,00115,00
VLNAPBAAVLNAPCZ000508765031,3031,00-8,6231,0031,30702 18822,0099,00
VMV HOLDINGBAAMASOPCZ000509995250,5051,00-0,8250,5051,00241 21438,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256111,00111,000,00111,00111,00333378,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,25045,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957819,50838,90+0,92800,00838,907258 219740,701 890,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-9,25049,00250,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-2,68014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-9,09011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-1,63014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+10,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+0,11038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754120,00109,50+3,19109,50120,00667882,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-4,78033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775811,5011,50-4,1611,5011,501517311,0051,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0049,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0066,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115634,5034,50-4,1634,5034,502069026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665238,0038,00-5,0038,0038,00622829,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,60012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-0,16019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,890292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS0005016757+8,6909,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00103,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8035,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495331,0031,000,0031,0031,00481 48830,00135,00
VÚFB PRAHABAAVUFBCZ0009059051-4,28033,50100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-9,870219,001 200,00
VULKANBAAVULKACZ0005100453221,00222,00+0,19221,00222,00275 979204,50540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,26045,10109,00
VÚZORT PRAHABAAVUZORCS000843996474,5074,50-4,4874,5074,50429855,00143,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,0051,90+5,1151,7054,0072338 79743,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658145,00145,00+4,31145,00145,0081 16093,00345,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857195,00195,00+2,07195,00195,0061 170140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0028,00
XAVEROVBAAXAVERCS000844065768,1068,10-4,5268,1068,101495365,50392,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206102,00102,00+2,00102,00102,0010010 20075,00180,00
YTONGBAAPORBECS0008420162273,10273,10-4,90273,10273,1041 092130,00287,20
Z VSETÍNBFAIFZCZ0008029303-0,56037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00079,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+0,140160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-0,36036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00593,30
ZÁPADOKÁMENBAAZAKAMCS0008444857-5,000302,90650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00922,50
ZAT PŘÍBRAMBAAZATCZ0008427655+9,09070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0036,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00170,00
ZBROJOVKA BRNOBAAZBROJCS000504065884,8085,50-6,2584,8092,8016013 98566,50179,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495240,1042,10+1,7840,1045,0031413 22336,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+7,14010,0055,50
ZČ ENERGETIKABAAZCENGCZ00050773542 305,702 300,00+4,032 300,002 305,70716 1291 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+9,0901,0080,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 185,002 076,20-7,362 076,202 185,0024 2611 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+10,00028,0066,00
ZELENINA BRNOBAAZELENCS0008451753+1,87017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,70036,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+7,40017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+6,96081,70276,10
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-6,65084,20350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5077,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+3,2209,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067+5,26014,00109,00
ZETORBAAZETORCS000502926358,0057,00-7,9057,0058,0022613 0326,60183,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+6,66085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,12043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50158,90
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00145,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509308,40310,10+1,16306,70314,002 148666 416104,70311,80
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4077,70
ZN ROKYCANBAAZZNROCZ00090715510,00065,6082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552133,00133,00+5,13133,00133,001133126,50469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-5,55017,0061,00
ZPA PEČKYBAAZPAPCCS0005013655-7,13049,50204,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 439,301 485,00+1,881 439,301 520,0090134 3331 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,0080,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405720,0020,00+5,2620,0020,0091809,00196,20
ZVVZBAAZVVZCZ0005081653-2,210166,20750,80
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,002989927,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00090,00120,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435124,5024,500,0024,5024,501536820,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNPHCS0008440756-1,63018,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+3,700104,00239,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00051,00277,00
ZZN OPAVABAAZZNOPCZ0009067252-10,00018,0045,50
ZZN PARDUBICEBAAZZNPACS0008454559+9,52036,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,37058,00324,00
ZZN POLABÍBAAZZNNBCZ000909280545,5045,50-7,3345,5045,501777445,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,0028,00-1,7528,0028,00511 42824,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+4,94068,50115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20203,00
ZZN SVITAVYBAAZZNSVCZ0009070454-2,33030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ000907285619,0019,000,0019,0019,001732314,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00280,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+2,8007,00105,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00130,00
ŽĎASBAAZDASCS0005031152554,90550,00+0,43550,00560,0012066 614373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152121,00121,00+1,25121,00121,00253 02576,70317,30
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854156,10160,00+1,19156,10160,0042367 536135,70315,20
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656252,40255,50-1,10252,40255,5019048 10592,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-8,16045,00173,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+4,230170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00042,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903463,50465,20+0,04461,20465,901 049487 375328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 150,402 170,00+0,542 150,402 170,002349 7341 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,00+5,2630,0030,00722 16021,30135,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+5,26014,00271,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295966,0060,00-3,1360,0066,0024415 60045,00329,90
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30178,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+2,30060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-4,34016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+9,57023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707816,50817,30+0,85816,50820,00583476 396439,90826,10