Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 5:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.09.199715.10.1997
17.10.199717.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410913,5013,50+3,8413,5013,501001 3509,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS000502215129,5029,50-5,5629,5029,501647216,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803126,90125,10+2,39125,10130,008010 27998,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286474,0073,50-1,8170,0074,001 701125 14944,60116,50
AGB IF IIBFAAGBIFCZ000802620039,0039,00+8,3039,0039,00702 73012,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459-5,810121,50771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ000802640811,9011,00+0,2711,0011,901 03811 4527,00102,50
AGRODAT PRAHABAAAGRODCZ000906385542,0042,00+2,4342,0042,001250430,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960231,0031,000,0031,0031,00618624,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS000843095513,0013,000,0013,0013,006483213,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,4090,40+2,2290,4090,40847 59471,00100,60
AGROSLUŽBYBAAAGSLUCS0008444956300,00300,000,00300,00300,0015045 00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+356,76036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+8,92045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+4,54041,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+0,65064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-3,8401,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,9019,40-1,6818,9019,403057617,00102,90
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+7,14090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000207,10200,00+4,33175,00207,1011322 75547,80201,30
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959188,50186,00+0,60186,00188,5022842 812125,00406,40
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00018,5029,50
ALMETBAAALMETCS00050357570,000180,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-0,09079,00384,20
AMMANN CRBAASTVSTCS000500375560,0060,00+0,3360,0060,00221 32026,1096,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805338,0038,00-5,0038,0038,001453238,00127,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+0,540161,50294,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+4,76016,30140,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,5033,00+3,0830,5033,001203 81028,2032,70
ARMABETON PRAHABAAARMABCZ0005006353161,00155,50+0,60155,50161,008713 941147,40501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,005,60
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+25,24043,0090,80
ARNOLD IF OSTRAVABFAARNOLCZ000801540198,50108,00+4,9698,50108,00606 19566,50376,20
AROMA PRAHABAAAROPRCZ000508045780,1080,100,0080,1080,1023718 98431,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 105,601 111,30+0,871 055,701 120,009099 414739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00214,00
ATAS NÁCHODBAAATSNACS0005028257294,50299,00-2,71294,50299,003911 544100,50304,20
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0038,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-3,75041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,001248036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,67019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5073,00
AUTOTECH PRAHABAAAUTPRCZ000906955558,6058,60+5,9658,6058,60181 05539,2086,00
AVIABAAAVIACS0005020759500,50550,00-2,33500,50550,60205110 661206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,71095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559178,00195,00+0,79178,00195,00122 15353,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661-7,40016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 361,801 360,00+0,571 358,001 363,50399543 272534,701 361,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-7,34081,00170,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,0046,000,0046,0046,0029221,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60750,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,1032,10-0,3132,1032,10561 79819,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,25045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0047,00+2,5144,0047,00522 39921,6056,20
BENZINA PRAHABAABENZACZ00051066410,0002,00233,10
BERGER BOHEMIABAANSILCS00050234560,000296,00571,30
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0055,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+9,75027,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 330,00
BIOCELBAABIOCECS0005017953707,70715,20+0,37707,70715,4010272 678599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559214,00225,00-2,44214,00225,0081 756130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052301,00301,000,00301,00301,0051 505106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462160,00157,10-2,66157,10160,009615 357149,00784,40
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+25,26035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260775,5076,10-3,2375,5080,0056444 08959,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+4,8502 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506188,30185,00+1,34185,00188,3041176 74851,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855190,00190,00+0,26190,00190,00357025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454350,00350,00+2,94350,00350,0062 100245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-9,2508,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115737,6037,60-3,8337,6037,60361 35433,00132,80
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-2,04020,0060,50
BOTASBAABOTANCS0008414959-2,66018,0044,00
BP PROJEKTBAABPRVMCS0008433751-9,95081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+9,50099,80188,00
BRANO-ATESOBAAATESOCS0005012350+2,900366,50595,90
BRISK TÁBORBAABRITACZ000507485671,6075,00+6,4071,6075,00750854,00148,80
BRISTOLBAABRISTCZ0009062352+9,60080,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509410,00410,00+9,33410,00410,00176 970125,00410,00
BSH HOLICEBAATOSHOCS0005042951-8,69017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452135,00135,00-6,89135,00135,00212 83590,00340,00
BVV BRNOBAABVVCS00084128542 937,503 000,00+2,352 937,503 000,002677 3132 128,003 787,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS0008429759+4,76010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009229,20240,00+3,63227,00240,0028165 66719,00250,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920789,5075,00+7,2375,0090,0032628 89720,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ000800550112,0012,000,0012,0012,00910811,8084,10
CALOFRIG BOROVANYBAACALOFCS00084573541 199,901 088,00-3,481 088,001 199,901011 663370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0064,20
CEMBRIT MORAVIABAAEZACS0008430153+5,1601,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209927,00927,00+0,47927,00927,004541 715137,40927,00
CEMENT HRANICEBAACEMENCZ0005109454644,50690,00+2,27644,50690,0053 345620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356310,20310,200,00310,20310,20206 204107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555-0,10067,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115252,5054,00+6,2250,0054,00904 78011,0053,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-8,36021,80110,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816614,6014,60-2,6614,6014,601116114,0072,70
CIHELNA ŘEPOVBAAKORAMCS0008427852-6,67010,0040,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,0020,00-0,4019,0020,001583 1482,0056,00
CIMEX KONCERNBFAINFJICZ000908350794,50100,00-0,7694,50100,0012011 67058,00110,00
CIMEX KONCERNBFBINFJICZ0009083606+6,45028,0036,00
CINEMART PRAHABAALUCERCS000843785197,5097,50-2,5097,5097,50987866,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865818,5019,50-1,2118,5019,501833817,00170,00
CONCORDIA INV.IFBFACONIFCZ0008021201-8,770260,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ0005082552-5,55017,0036,00
CONSUS IFBFACONINCZ000802830559,6057,10+4,0456,8059,6040223 70322,0060,00
COR/US GARANT IFBFACOGARCZ0008031341262,60270,00+0,23262,60280,0035594 885114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+52,46055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710218,1018,10-4,7318,1018,102036210,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250234,50251,00+2,31234,50251,00153 716173,50530,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655995,0095,00-5,0095,0095,0019560,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0082,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658125,00125,00-9,42125,00125,00337544,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+6,06024,50720,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,100,003,103,10451401,009,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-7,44076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000110,001 289,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00130,00
CUKRSPOL PRAHABAACUKRSCS0008464558120,00120,00+2,73120,00120,00672094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695392,5092,50-4,1492,5092,50546370,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ0005086157+157,73015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60230,70
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024541,001,00-50,001,001,0042421,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+0,36255,00255,00164 080170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457+1,1301 010,006 422,00
ČEPROBAACEPRCZ0009078408-20,0001,00336,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350119,10119,00+0,89117,00119,1075389 58074,50172,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556221,10217,10+1,50217,10240,008319 378148,00682,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 593,702 600,00+1,312 550,002 600,00718 1252 221,503 650,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,50265,10-1,79250,50265,1038499 394253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+7,85035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 800,801 791,10-0,431 784,301 800,802952 0421 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,45035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,0054,000,0054,0054,00316231,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,0014914 30449,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653137,00144,00+4,74137,00144,00131 788130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 295,004 301,00+0,274 295,004 301,00625 7823 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,5046,00+5,6742,5046,00602 68239,50149,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+5,26012,4063,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,9064,50-2,1964,1071,9054536 16262,20131,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-61,06045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 066,501 125,00-2,211 066,501 125,002931 729918,001 524,30
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655271,60290,10+0,69271,60290,1051 414183,801 308,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409326,50280,10+2,00280,10326,5016752 954154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-0,95052,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741152,00143,10-1,66143,10153,60927139 29590,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566750,0050,00+8,9050,0050,00301 50029,0070,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,5029,50-4,8329,5029,502470821,00150,30
ČEZ PRAHABABCEZCZ0005104950940,20862,20-2,27862,20940,201 2291 132 825656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 363,901 222,10-3,651 222,001 363,901 7492 287 064861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,00134,00-29,67134,00134,0014519 43064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575092,0092,00-2,1292,0092,0020218 58436,50100,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,000,0025,0025,001025021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445514,0014,00+7,6914,0014,001419612,5045,20
ČKD HRONOVBAACKDHRCZ000509365847,5050,00-3,3447,5050,00361 74043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+134,50015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,0030,00+7,1430,0030,003009 00018,1045,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+20,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153241,00241,00+9,54241,00241,0081 928190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 112,501 107,50+1,361 106,001 120,00764850 172386,801 112,70
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 927,904 930,10+0,384 927,904 948,4036177 4563 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ000841195612,0012,000,0012,0012,0067211,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550121,40126,10-3,64121,40126,4015919 612118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00023,6054,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855042,5042,50-4,9242,5042,50381 61539,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,50105,50+6,03105,50105,50363 79889,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,0036,000,0036,0036,001657632,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853140,00140,00+3,15140,00140,00425 8801,00140,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00191 71081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+9,25050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+9,09021,0047,00
ČSAD KLADNOBAACADKDCZ0008207750+23,32074,50228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS000820055658,0058,000,0058,0058,00502 90055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0054,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136450,1050,100,0050,1050,10630127,00147,80
ČZ STRAKONICEBAACZSTRCS000500425866,0065,30-1,0365,2066,0017011 20848,20211,40
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00027,0049,80
DENTAL PRAHABAADENTACZ000510425724,0027,00-3,2824,0027,001638724,10202,90
DERMACOLBAADERMACZ000904165350,0050,00+6,9050,0050,00525025,60214,50
DESKOBAADESKOCS0008461364+9,65035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-5,55017,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640452,50455,00+0,95429,70455,102 8901 309 73556,00453,10
DEZABAADEZACS00084140582 427,602 321,10-1,732 285,102 454,1072173 4891 915,002 507,80
DG JIHOVELBAADGJIVCZ0009049854+5,26018,0058,00
DIMENSIONBFACSIFCZ00091006080,00027,00492,70
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904137,50145,10+7,04137,50155,0056887 465105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352+9,75050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-9,25043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856133,00133,00+9,43133,00133,0081 06461,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615716,0016,000,0016,0016,00355601,3060,00
DOPLA PAPBAAPAPCS00050231590,000235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00227,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,75025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00011,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+7,6908,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,0041,00-0,5639,0041,002288632,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-9,260467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,8029,000,0028,8029,00501 44122,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,0075,000,0075,0075,00322521,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6018,00
DST TRUTNOVBAADSTTUCS0008453254117,00117,00-10,00117,00117,00303 51068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154162,00162,00-9,83162,00162,002324108,00227,00
DYAS UHER. OSTROHBAADYASCS000845155565,0065,00-4,4165,0065,00958548,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ000510095841,0041,00+5,1241,0041,001457416,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,79068,00287,70
EGÚ BRNOBAAEGUBOCS0008464053-9,75037,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00663961,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470365,0065,00+1,1865,0065,00603 90042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,00840050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00456,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,00+9,0345,0045,001104 95019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,0021,00-4,5421,0021,002042014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00017,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151172,00172,00-6,26172,00172,00366 192124,30595,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 410,604 600,00-0,664 200,004 601,002471 116 6433 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,580132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,00107,00-8,63107,00107,002214100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+4,7608,5062,00
ELITE VARSNDORFBAAELITECZ000509095123,5023,50+6,8123,5023,503638 53119,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+2,130270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+0,24055,30165,00
ENERGOAQUABAAENRGACS000841975042,0046,00+5,1942,0046,00662 91632,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152+2,14057,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653215,00215,00-7,24215,00215,002430207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+7,14018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-0,17027,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460422,0022,00+5,3820,5022,002 39652 54112,6031,20
ERGON PRAHABAAERGONCZ0009055851370,00370,00-7,61370,00370,0041 480231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156390,00390,00-1,57390,00390,0062 340300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,509,00-1,228,509,002852 5355,9019,00
EUROVIA CSBAASTASZCS0005022854999,10999,10+2,86999,10999,102524 978656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,505,50-8,335,505,5011615,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,9901 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 282,802 390,10-2,472 282,802 405,50818 7221 592,703 500,00
FAGRONBAATAMDACZ000846120982,5080,00-5,1080,0082,50685 48556,50249,20
FALCON MIMOŇBAAMITONCZ0005100859+10,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256620,00640,00+0,89620,00640,004024 920304,40820,50
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0082,00
FERONA PRAHABAAFERONCS000501965240,6044,00+5,9740,6044,001707 41238,00116,10
FERROMET PRAHABAAFERROCS0008412060+4,550138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-0,08019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456108,40108,00-8,16108,00115,00717 80762,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001175,00179,00+3,43175,00190,0022340 00584,00179,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-3,27081,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+3,44036,0085,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+4,9101,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160653,0053,00+3,9253,0053,00402 12048,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,0040,000,0040,0040,002080040,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00070,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,0042,000,0042,0042,0062826 37634,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145426,0027,00-2,2226,0027,00513225,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,00-2,9120,0020,001326016,0095,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856546,106,10+1,666,106,104241,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265117,0017,00-43,3317,0017,002440814,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552264,00264,000,00264,00264,00205 280224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00147,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00029,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,000237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686338,0038,00-5,0038,0038,0013833,50250,00
GASTRONOMIABAAGASTRCS000843285277,0077,00-4,9377,0077,00646239,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+2,070139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,160310,00570,00
GEOINDUSTRIABAAGEINDCS000843665574,1075,00+0,0574,0075,001007 41429,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS000846165340,0040,000,0040,0040,001560032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,730673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550+6,27050,00188,00
GMS PRAHABABGMSCS00090264630,0001,00130,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-9,09010,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495320,5020,50-4,6520,5020,5024117,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356686,90710,00-1,95686,90710,0010069 221165,50706,00
GRANABAAZZNPICZ00090690500,00053,50196,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054150,50154,50-0,45150,50157,00172 649100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00148,00
GRANITOLBAAGRANICZ000510035435,5037,00-1,3535,5037,001554830,0089,70
GREIF CRBAAVLEERCS0005038652584,00584,00-5,80584,00584,001584190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,09017,0088,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055251,2059,00+2,7051,2059,00362 00740,20178,10
GUMOTEXBAAGUMOTCZ0005086751102,50110,00+3,72102,50110,00887328,10147,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+9,960155,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,09013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265144,5044,500,0044,5044,5028922,0077,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575688,0088,00-9,2788,0088,0018834,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-3,12015,501 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375868,5068,50-4,8668,5068,501068547,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708311,00311,80-2,47300,60315,002 053640 377101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006286,00306,00-1,01286,00306,00288 16875,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204279,00300,00+2,38279,00300,00349 94656,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402290,10300,00+0,70290,10300,003410 16071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105300,50288,10-3,18288,10309,003 3991 024 65997,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303287,50287,50-3,52287,50287,5061 72557,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,00+6,9520,0020,001613 22017,0055,60
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058273,00292,20-6,16273,00292,20349 37896,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057-1,72014,0044,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953423,10423,10+3,06423,10423,1083 385229,00917,00
HOLCIM ČESKOBAACEVAPCZ0008419256450,50412,10+3,02412,10450,503214 339286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951862,00967,00-0,59862,00967,0087 316634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955620,0020,00-4,7620,0020,00612016,0090,00
HOTEL ČERNIGOVBAACERNICS0008453452-8,47051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851179,00179,00-9,59179,00179,00346 086132,10281,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-6,66014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,800446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,5099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835492,6092,60-4,6392,6092,60218571,80175,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555497,0097,00-5,5997,0097,00438888,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853193,50193,50-0,09193,50193,5081 548103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858396,50379,00-1,08379,00406,00145 500112,00397,10
HRADECKÝ FONDBFAHRADECZ0008027901-1,07054,50212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155120,00120,000,00120,00120,008960100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00020,0096,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+0,010426,10818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-7,69019,0081,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,5601 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00082,50233,00
CHEMOFONDBFACHEMFCZ0009092409294,00277,00-3,02277,00298,007822 542267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00600,00
CHEPOS BRNOBAACHEPOCS000502875237,1037,10+0,2737,1037,10843 11618,5090,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985023,2023,00-7,6823,0023,20761 75511,5037,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,1030,10+3,4330,1030,10618117,5097,50
CHIRONAX PRAHABAACHIROCS0008464962+13,7501,0023,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,60-4,9630,6030,601030620,00110,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 672,603 672,60-1,603 672,603 672,60311 0182 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,920599,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0047,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+8,88029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069-9,87032,50198,00
IF AB-UNIFONDBFAABUNICZ000800720098,50102,70-1,7598,50102,70605 95270,60159,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 120,001 122,00+0,081 105,001 130,001 0251 148 509473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720195,1095,20+4,2195,1098,0046544 87434,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110185,7085,50+3,8185,2087,0077966 96828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400112,50117,00+7,31112,50117,0021224 3321,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201404,00404,00-0,01404,00404,00104 040152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907941,00950,00+2,82941,00950,004037 840482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,80152,80+2,03152,80152,80507 64032,50155,60
IF KREDIT PARDUB.BFAIFKRCZ000801420629,2029,20-3,6329,2029,20601 75215,7048,00
IF MERCIA H.K.BFAMERCZ0008032703-9,870283,00475,00
IF METALLBFAIFMETCZ0008004009700,00650,00+6,62650,00700,00338232 300112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,1014,30-3,1314,1014,306008 5201,30100,00
IF OBCHODUBFAOBCHOCZ0008011103706,10688,70-1,61688,40706,105739 984364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900872,9073,80-0,6272,9073,80554 01450,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,2034,70+1,2734,7037,004 880178 1409,0036,50
IF SKPMBFASDRKRCZ000800620264,7064,70-1,5864,7064,70553 55918,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+6,5909,20136,00
IF ZÁRUKABFAIFZACZ0008023546-3,19020,00135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+6,10026,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,6068,10+1,8667,6068,1062042 03259,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS0005024652132,50125,00-5,83125,00132,50405 08578,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956-7,40025,00150,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,70047,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00250,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,00170,000,00170,00170,00223 740118,00667,50
INGSTAV BRNOBAAINGBOCS0005029057-2,360111,00507,00
INGSTAV OPAVABAAINGSOCS0005018555+8,16037,0097,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129540,000678,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00045,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700156,0056,00-2,3856,0056,00422451,80379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757+12,13059,00222,30
INTERIER PRAHABAAINTPRCZ000508545630,1032,10+3,5030,1032,101960028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880327,0027,00+1,8827,0027,0042711 52924,2061,70
INTERSIGMA IF PHABFAINSGCZ000801050130,0030,00+7,1430,0030,001236013,0030,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-0,3504,0053,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+6,82021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854205,80205,00+0,03204,30205,801 530313 973200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804721,30715,40+1,12715,40730,002 5611 851 313451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,37058,001 659,50
IPS SKANSKABAAIPSCZ0005110155230,60230,60-2,32230,60230,6012729 286180,80322,60
ITEC GROUPBAAELTONCZ000502695533,5035,00+1,4933,5035,002791831,0088,50
IVAX - CRBAAGALENCZ00050968591 985,001 983,40+0,311 980,202 000,00126250 768800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00-0,61162,50165,0027645 263155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535621,0021,00-4,5421,0021,00816818,5062,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,81056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0039,50
JÁCHYMOV PMBAALAZJACS0008446753369,00412,00+7,77369,00412,003514 145222,00509,00
JÄKL KARVINÁBAAJAKKACZ0005084657-1,51061,90193,60
JÄKL KARVINÁBACJAKKACZ0005084764210,00220,00+7,50210,00220,00102 150200,00215,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395372,6072,60-2,1672,6072,60261 88850,70179,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS0008446951+0,16028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 704,102 705,00+0,562 704,102 719,503184 0102 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,00-8,9561,0061,001061038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065569,1069,10-7,8769,1069,10534644,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 385,002 385,00-0,702 385,002 385,0012 3851 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+9,950492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS0008430559-5,66011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,0077,00-0,3472,0077,001287966,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0026,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158197,10210,10+1,34197,10210,10132 69263,40210,10
JIHLAVANBAAJIHLACS000503096426,0026,000,0026,0026,00561 45617,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715554,7054,70-4,8654,7054,70301 64134,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168533,50533,50-3,30533,50533,50115 869490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,250355,00625,00
JIHOSTROJBAAJIHSTCS000503636767,5072,00+6,4567,5072,00825 80538,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ00051113020,00034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025561,5061,50+0,4461,5061,50291 78447,50253,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,70111,00+8,5194,70111,0047852 86230,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965543,5047,00+4,1743,5047,00522 38836,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057657,50723,00+6,19657,50723,0085 58882,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 882,501 900,00+2,781 882,501 900,001833 9201 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 313,202 313,20+0,392 313,202 313,2049 2532 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,0025,00-5,6625,0025,001435010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50105,00
JUTABAAJUTACS00050261521 450,001 460,00+5,651 450,001 460,001420 4201 326,002 640,00
J.B.IFBFAJBINCZ0008017308100,00100,00+5,26100,00100,00440080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,3050,20+0,2550,1054,0045923 64828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156794,00785,00+6,16785,00794,001511 856629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-1,400140,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050267,5070,00-1,2367,5070,101288 91166,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ000909000721,0021,00-0,4721,0021,002835 9430,10200,00
KARABAAKARACZ000509705533,1033,00-9,6933,0033,101203 97028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 700,001 790,00-3,481 700,001 790,001424 610682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,1065,10+2,0265,1065,10201 30242,00175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,40
KARMA ČESKÝ BRODBAAKARMACS00050135560,000409,50704,00
KARNOLA KRNOVBAAKARNOCZ0005081158+3,5409,9063,00
KAROSERIABAAAVIABCS0005032150+4,1601,0055,00
KARTOGRAFIE PRAHABAAKARTOCS000843755473,5073,50-4,5473,5073,50322131,00252,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ0005023655246,50246,50-5,91246,50246,503740117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,00390,00-0,76390,00390,0062 340240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 337,502 320,00+0,672 300,602 337,502353 2371 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-7,69036,00106,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950240,00240,00+2,12240,00240,0071 680191,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,0063,000,0063,0063,00251 57563,00165,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00207,90
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00120,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945848,5052,00+2,0248,5052,00211 06127,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-9,17047,20132,00
KOLBENKABAACKDTRCZ0005094151+8,47040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-0,14033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0052,50
KOLORA SEMILYBAAKOLORCZ000508605833,3034,50-1,1833,3034,601906 47820,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 761,601 763,00+0,431 761,601 780,00346610 5061 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ000909060110,0010,000,0010,0010,00202009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ0005007757-9,72042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-8,33022,00118,00
KOVÁRSKOBAAKOVARCZ00090682500,00011,00151,90
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2057,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-25,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,00430,00+1,17430,00430,004619 780196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605935,5037,00-4,9135,5037,00622 21935,7085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,5038,00-1,3136,5038,00361 35025,5084,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00488 160160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,6026,60-3,2726,6026,601303 45820,6089,80
KOVOLIT MODŘICEBAAKOLITCS000500505767,0067,00-1,6167,0067,00426864,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS000841865349,3049,30-6,3649,3049,301469021,50302,50
KOVONA KARVINÁBAAKOVONCZ00090539550,00024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-9,810441,001 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5079,40
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,05045,50280,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,90055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-8,33012,0048,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464+0,72065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-9,37060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-5,26018,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415419,0019,00-9,5219,0019,00713319,0090,00
KRAJKABAAKRAJKCZ0005090654-4,54010,0044,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,3024,30-2,1724,3024,30491 19121,00107,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145990,0084,80+6,4184,8090,0011710 46874,90310,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,000489,501 110,60
KREDITAL IFBFAKREIFCZ0008016706-0,05037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515961,0061,00-53,2561,0061,001379334,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675650,6051,10+4,7950,6051,10301 52829,80300,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-0,18037,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0024,00-34,0424,0024,003072011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,0050,00-4,7650,0050,00261 30036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004901,70900,10-0,40820,10902,80195175 047397,50911,30
KUNZ HRANICEBAAKUNZCS000501875314,5014,50-0,4814,5014,50710212,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105281,10288,00+0,37281,10292,009527 306129,00312,50
KVANTO IPFBFAKVANTCZ0008026002317,10310,00-1,31310,00322,00941299 564119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956103,60103,60-3,26103,60103,60441445,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 650,002 454,50-6,112 454,002 650,004141 059 782286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0023,00
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,004876814,5056,50
LADA SOBĚSLAVBAALADACS0005005669+4,2302,00178,60
LANAREST BRNOBAAMOSILCS000503105327,6027,60-1,7727,6027,601353 72615,5050,30
LANEXBAALANEXCZ0005016857279,50279,50-8,05279,50279,50174 752235,10508,30
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259179,20191,30-1,13179,20191,30234 218155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557126,10126,10-2,05126,10126,10450486,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,08055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000350,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851482,00482,000,00482,00482,002964352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,00125,00-9,93125,00125,00562572,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00150,000,00150,00150,004600115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00387,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-2,190600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+41,900453,501 875,40
LB INVESTBAALACRUCZ0009041752+6,66010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420855,3055,30+5,5555,3055,30603 31834,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035823,0022,00+3,9522,0023,00781 78416,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258333,50333,50-4,85333,50333,50266781,00521,50
LÉČIVABAALECIVCZ00051047522 482,102 480,00-0,052 354,802 482,1054133 7772 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159147,50147,50-6,70147,50147,50142 065116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755140,0040,000,0040,0040,00832024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995448,6048,60-4,8948,6048,60629227,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+5,00019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,0014035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+4,23052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+3,84017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00104,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805518,0018,000,0018,0018,0059013,10480,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+4,90047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,1037,100,0037,1037,101037121,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+4,74026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955811,0011,000,0011,0011,006669,9076,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295848,5051,50+1,0148,5051,50301 50048,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,0034,00-8,1034,0034,0013424,10108,60
LESNÍ SP.NM NA MORBAALESNMCZ000904325326,0026,00+8,3326,0026,00410418,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+2,63012,0044,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,46050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+4,76021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+4,05035,00150,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715611,0011,00-8,3311,0011,0011111,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,79025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+6,66039,6098,00
LESNÍ SP.TELČBAALESTCZ000904505033,0033,00+4,7633,0033,0013311,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-3,44010,00244,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,38051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+4,3403,0078,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-5,2001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+1,96033,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956-0,55045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085330,0030,000,0030,0030,002678023,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+4,76015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815448,0048,000,0048,0048,00628838,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-8,00023,00153,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20373,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,60100,00
LESY KRNOVBAALESKRCZ000904365922,5024,00-0,3422,0024,002686 27818,0098,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+3,91026,70165,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-0,44040,10141,00
LESY NIŽBORBAALESNICZ0009040556+8,69042,00180,00
LESY PELHŘIMOVBAALESPECZ0009041851-0,89036,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195035,5035,50-3,4035,5035,50828432,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735423,0023,00-2,1223,0023,003375920,0064,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105933,1033,10-8,0533,1033,10401 32432,40150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00042,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635460,0060,000,0060,0060,00148401,5063,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-5,88013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251433,40440,00-0,55433,40440,00387169 330359,90597,50
LICOLOR LIBERECBAALICOLCZ0005092254+8,3304,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS00084244530,00028,0081,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00538,00
LIGNUM HODONÍNBAALIGHOCS0008452454-16,6605,0034,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,0016,000,0016,0016,001121 79214,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0089,60
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,96076,70836,10
LINASET BUDIŠOVBAALINASCZ0005096156+9,49057,00340,00
LINEA NIVNICEBAALINEACZ0009064358+4,95097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506+9,9801 669,903 260,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0026,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175521,0021,00+5,0021,0021,001633619,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,5060,50+5,4060,5060,50503 02531,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915781,1080,60+0,9880,6081,10856 88150,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+2,65071,70141,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+132,2204,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-28,27020,8076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-1,9201,0012,60
MADETABAAJIMLECS0008420550366,70390,00-1,04366,70390,004918 458255,00694,90
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795928,1028,10-4,6128,1028,102056223,00104,50
MAGNETONBAAMAGNECZ000507905344,5044,50+3,4844,5044,50731229,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 057,701 016,20-4,961 016,201 060,003132 390678,001 099,40
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00018,00140,00
MASNA BRNOBAAMASBRCZ0009047650-5,8801,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00268,70
MASNA STUDENÁBAAMASNACS000845635646,0046,000,0046,0046,00231 05843,00128,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+4,1604,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10620,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+12,5001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,09012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095250,0050,000,0050,0050,00502 50020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566553,0053,00-4,4053,0053,00421241,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-3,280137,304 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,1019,00+2,1218,1019,002750515,0058,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS0005005255-4,65017,5090,50
MATEBAAMATECS0005010966-7,69012,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870112,2014,00-2,9912,2014,004906 3564,0018,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00024,00105,00
MEDICAMENTABAAMEDIKCZ000845575592,5092,50-2,6392,5092,50151 38864,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896051,3051,30+0,1951,3051,30442 25736,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60103,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458733,00733,00-9,94733,00733,0013095 290460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS000501075050,0050,00+5,2650,0050,00301 50046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-5,88016,0079,50
METRA BLANSKOBAAMETRACS000501005729,5029,50-4,8329,5029,50926623,00174,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00158,00
METROSTAVBAAMESTACZ00050065022 368,602 401,00-0,182 368,602 401,001535 6591 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS0008462156+4,7608,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857214,00225,00-2,44214,00225,0081 756194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,00132,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS0005027457+16,47020,50125,00
MILO OLOMOUCBAAMILOCS0008430054958,00931,00-3,07916,001 050,00203199 197666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552155,00155,00+0,05155,00155,00192 94550,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-7,6901,40152,60
MITOP TRADINGBAASEVPRCS0008423455-11,1108,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957257,50257,50-2,83257,50257,50123 090160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,6053,10-2,5050,6053,10321 65728,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-13,3308,0054,90
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00040,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00108,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 615,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00012,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,52019,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,00+4,0013,0013,00222869,0049,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+9,58035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090895,9095,90-4,8695,9095,90201 91891,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,00-33,3340,0040,00421 68037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658983,50983,50-1,65983,50983,5043 934579,701 396,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185089,5089,50-0,1789,5089,50653745,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+10,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00700,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355027,0027,00-10,0027,0027,003081018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901170,20170,20-0,81170,20170,20101 70269,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158223,50238,30+1,02223,50238,60337 644164,70600,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451114,50125,00+2,28114,50125,00344 208103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854472,00472,00+5,46472,00472,004018 88041,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-9,00031,80239,80
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652548,50580,00-0,42548,50585,0014180 624504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00015,00140,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,10334,00+2,12328,10334,00334109 893251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360269,0069,00+9,5269,0069,00402 76039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558120,00121,00-8,90120,00121,00242 886113,00396,30
MOTORPALBAAMOTORCZ0005084558171,50188,00+4,54171,50188,0011119 84562,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755167,0062,00-2,2362,0067,00503 27545,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,67012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00189,00
MSABAAMSACZ0005016501382,60378,10-8,90378,10387,202911 096152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0052,00
MTH PRAHABAAMTHCZ0008201852+0,02034,0051,00
MUROM MOSTBAAMUROMCZ0009034252+8,33020,00105,00
MYKANA CHRASTAVABAAMYKANCS0005041656-5,88012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+5,60011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+0,76011,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,00-10,0045,0045,00271 21545,00155,00
NAVOSBAAZZNPRCZ0009066551143,00143,00+10,00143,00143,00507 150105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385741,6041,60-3,4841,6041,601145830,00339,70
NEMOHOLDBAAOBOSCZ0009034153+7,14017,50113,00
NIA HOLDINGBFARDPGRCZ0008027109+0,67048,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255700,00705,00+1,32700,00705,00183128 120364,20904,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-0,09053,90274,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00013,0059,20
NYCOMBAANYCOMCZ000903205859,9059,90-0,1659,9059,901589954,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,10300,00+1,89300,00300,10123 600191,80471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ000801170751,0051,00+8,2151,0051,00603 06040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,0026,00+5,6426,0026,001436424,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353426,50430,00-8,43426,50460,00208 608293,00844,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375711,8011,80+0,4211,8011,80819567,5034,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995285,3085,30+4,7985,3085,30434126,50211,70
OBILABAAOBILACZ00084272000,00038,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00118,00
OBNOVA BRNOBAAOBNOVCS00084526609,109,100,009,109,10121098,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869180,00180,000,00180,00180,00122 16050,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250835,5035,60+4,8035,5035,60291 03019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-8,99048,00173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,005542 900378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ0005100768+1,560105,60162,50
OKDBAAOKDCZ0005100651167,00165,40+0,11164,80167,002 815468 47196,30178,00
OKULA NÝRSKOBAAOKULACS000844595351,0052,00-4,7551,0052,00946530,00142,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253252,00280,00-9,00252,00280,00102 548104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,2051,00+0,7450,2051,00452 26436,00246,90
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375481,0081,10-7,7281,0081,10977 85977,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359176,50176,50-2,21176,50176,503530157,10228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852347,00347,00+5,31347,00347,0018263 154184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615646,0046,000,0046,0046,00401 84038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0079,10
ORGREZ BRNOBAAORGRECS0008435350+9,75099,00355,50
ORPABAAVCPAPCS0005005958+0,37017,00181,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257573,303,30+3,123,303,304281 4121,0028,80
OS MORAVABFAIFPICZ0009089504-10,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-5,53056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,001590030,0068,70
OSONA PLZEŇBAACADPNCS000502585719,0019,00-5,0019,0019,001212 29914,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0060,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,00030,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10230,00
OSTROJBAAOSTROCS000843555882,4082,10+1,5482,1088,0024420 36750,50203,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,00160,00-4,81153,50160,00223 41426,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+0,51085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 211,704 152,10-0,414 138,604 266,503351 411 3092 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,0036,000,0036,0036,001554027,0046,00
PALABABAAPALABCS000501325975,0075,00+5,6375,0075,00302 25041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0095,40
PARAMOBAAPARAMCZ0005091355575,50576,00-0,70575,50576,003218 423527,40946,60
PARKHOTEL PRAHABACPARKHCS0009026851224,90224,90-3,90224,90224,901225120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00032,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-13,08028,50116,60
PCB BENEŠOVBAACKDBNCS00050137540,00037,1099,00
PEGA KRNOVBAAPEGACZ000907760867,0067,00-7,5867,0067,00640267,00219,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-8,33022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,004 945,70
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+2,38068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,30150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,0046,30+0,9940,0046,301245 43712,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+9,28048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 180,009 300,00-1,139 180,009 420,0019175 5205 933,609 343,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00400,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00200,00
PIVOVAR MOSTBAAPIVMOCS000845905362,0062,000,0062,0062,00424860,60464,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00200,00+5,01182,00200,0010620 26090,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 968,704 100,00-1,513 890,504 100,002599 6962 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751348,00385,00+0,61348,00385,003312 350301,10767,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 230,001 240,50+0,481 230,001 250,00101124 457674,401 232,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467115,50118,00-2,61115,50118,00323 70988,10192,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054186,90183,90-1,56183,00186,9028452 804172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,12016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-0,03080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565340,0040,00-9,0940,0040,00602 40028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750419,00421,50+0,10419,00421,5083 355306,00590,00
PLOMABAAZPDCS0008452751-8,10024,10112,50
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000120,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595281,0081,00-10,0081,0081,00413 32181,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,6055,10-1,9652,6055,10703 78228,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453496,50496,50-5,24496,50496,502993427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 427,803 427,80+0,333 427,803 427,80517 1392 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+0,99041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757261,00261,00-4,84261,00261,00102 61033,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+10,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-4,76059,00132,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,5046,50+1,9546,5046,50522 41835,20123,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-3,1207,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0090,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 300,00
PORTFOLIO MORAVABFAPORINCZ000801470121,0021,00+4,4721,0021,002042013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655108,50108,50-3,55108,50108,50181 953102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+9,810191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552315,00315,000,00315,00315,0061 890181,00637,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,490175,00332,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450140,00140,000,00140,00140,00111 540134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-5,55014,0047,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50134,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-8,33011,00246,00
POZES RADONICEBAAPOZESCZ0009055455-8,51026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753130,00142,00-2,77130,00142,00121 68067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505386,40390,30+0,43366,80390,301 033399 331207,50387,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459170,40170,40-1,96170,40170,40142 386112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,00+4,1650,0050,001427 10040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,0037,000,0037,0037,00351 29536,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+102,450453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000539,001 106,00
PRAGOIMEXBAAPGIMXCZ00084207590,00051,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0065,00
PRAKOM BRNOBAAPRAKOCS0008461562+9,09015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,00066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-6,640300,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,00100,00-6,1589,00100,0017115 72886,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 551,501 601,50+7,211 551,501 601,501828 1271 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,00+3,031 800,001 800,001018 0001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659925,00950,00+2,50925,00950,001917 625773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455345,0045,00+4,9445,0045,001045032,00145,00
PREFA BRNOBAAPRFBOCS000504055925,0025,00+6,3825,0025,002460011,0064,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00418,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00042,00126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495469,5069,50+0,4169,5069,50483 33649,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0057,00
PRECHEZABAAPRECHCZ000509725370,1070,10+0,9570,1070,10171 19249,10251,60
PREMINGBAAPREMGCS0005033752-6,42066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6071,10
PRESENT PROGRES IFBFACOPROCZ0008031044270,10280,00+3,14270,00280,0028277 052140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0048,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054267,20281,30-0,02267,20281,307119 926171,00552,00
PRIOR TRADINGBAATREFACS0008430351-0,26017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280633,6033,60+1,0533,3033,60501 67616,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00034,00149,60
PROAGRO LIBERECBAAPROAGCZ000907355742,1042,10-9,6542,1042,101667439,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001107,00107,00-9,32107,00107,001107102,101 046,30
PROFILPROJEKTBAAPROFICZ0005097758-9,970812,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705370,00370,00-2,63370,00370,0062 22095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400102,00102,00-2,70102,00102,00303 06036,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900335,20335,00+2,06333,50340,001 373464 01189,00337,90
PRŮMYSL KAMENEBAAPRUKACZ000508025916,0016,000,0016,0016,0023215,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144592,50592,50-9,19592,50592,502011 850592,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652260,00260,000,00260,00260,00143 64076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+8,96032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250+1,510170,50547,20
PS PARDUBICEBAAPSPACZ0009054359-33,3302,0049,50
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150040,0040,000,0040,0040,001248038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704506,50506,30+0,54481,30510,001 535777 855223,60506,70
P-D REFRACTORIESBAAMSLZCZ000501045441,2041,20-2,6041,2041,20612 51329,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115441,1041,10-0,2441,1041,10832927,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+8,10016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-8,62036,5070,00
RAKOBAARAKERCS00084187521 040,001 040,00-5,451 040,001 040,0033 120858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 820,00
RAŠELINABAARASELCZ000907405025,3025,30-4,5225,3025,301025318,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080933,0030,50+5,1230,5033,00642 06226,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065932,5032,50-4,1232,5032,50722831,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-9,24063,90290,00
RENATEX CZBAACISOSCS000843265451,0051,000,0051,0051,001471439,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,5033,10-3,9131,5033,101203 82824,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509772,50772,50+0,54733,20781,20479370 348380,80773,10
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00018,50207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509972,10971,30-0,17971,10974,102 5362 464 429690,301 121,30
RETEX IVANČICEBAARETEXCS000502985916,0016,00-3,0316,0016,003556012,5050,00
RIO OD MOSTBAARIOCZ0008465556-0,22039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 000,102 000,00-0,602 000,002 000,101122 0011 891,104 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-0,450118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+6,16016,5024,00
ROIFBFAROLNICZ0008014404117,00117,00+9,44117,00117,00829 59458,00177,00
ROMO FULNEKBAAROMOCS000500305218,5018,50-2,6318,5018,503157412,0080,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,00025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00019,0057,60
RUBENABAAGUMOKCZ000509155332,1033,10-4,2732,1033,101239523,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905259,50259,50+1,36259,50259,50205 190189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558531,50560,00+0,18531,50560,0052 743534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295544,0044,00-8,3344,0044,00522039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935715,5015,50-3,1215,5015,50203109,00150,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-6,45029,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+9,37040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+4,10033,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455154,00158,00+8,26154,00158,00629 676126,20439,20
RYBENA RUMBURKBAARYBRUCZ0009050951419,30430,00+3,59419,30430,00156 418200,00456,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,6072,10-4,2668,6072,10453 10566,00313,50
R-TECHBAARUBENCS000845375955,0055,00+7,8455,0055,001055051,00130,00
ŘEMPO PRAHABAAREMPOCS00082012578,208,40+4,008,208,40282331,0039,90
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435670,0066,00-0,1066,0070,001389445,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+2,20030,00150,00
SAMKABAAPOTRVCZ0005104554+9,52036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+0,080618,301 330,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+22,8109,5060,10
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-5,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+1,10022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,1040,10-4,7540,1040,10416032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+0,74020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855837,0037,00-9,7537,0037,002799928,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000116,001 000,00
SČ ARMATURKABAASCARMCS000500385457,0057,00-3,1157,0057,00528541,00400,00
SČ ENERGETIKABAASEVENCZ00050780551 852,501 885,00+1,931 852,501 885,00814 8851 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810026,1026,10-3,3326,1026,10481 25314,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 886,102 000,10-2,791 886,102 000,10815 5451 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550608,50645,00+0,17608,50645,003723 610522,30773,50
SČCBAASCCIHCS00084607540,00013,0037,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575441,1041,100,0041,1041,102498634,0090,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0065,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00157,00
SELEKTA PRAHABAASELEKCZ000905625531,0031,000,0031,0031,00618628,60140,00
SELGENBAASELGECZ0009033650+0,72085,10620,00
SELIKO OLOMOUCBAASELIKCZ0008430857-8,500772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358200,10200,00+0,03200,00200,109218 407165,00491,50
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-10,0009,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356114,00120,00-1,11114,00120,00273 204112,601 000,00
SEMPRA PRAHABAASERVICZ000906375624,0025,00-1,3624,0025,001537021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0021,00
SETUZABAASETUZCZ00084600521 057,101 033,50-4,691 032,101 064,203435 942946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850120,10120,100,00120,10120,10101 201105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803+6,25013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-0,16020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350851,00855,10+0,86851,00855,10147125 371614,20852,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+0,37038,10150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+0,8301,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245580,0080,00-1,2380,0080,00432070,00964,50
SFINXBAASFINXCS00050364580,00016,5056,00
SG - INDUSTRYBFAYSECZ0009087706161,50161,00+0,45152,50163,001 361219 006126,10760,00
SHD KOMESBAASHDKOCS0008423851202,00202,00+1,50202,00202,0091 818107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-7,69018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651-3,03093,601 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00100,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,8036,50-1,1235,8036,50722 59223,30251,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+0,02057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-3,190161,60427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00062,00305,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00065,00200,00
SILONBAASILONCZ0005094458108,00112,00-5,82108,00112,0050854 90437,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS0008454666+4,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059089,009,00-10,009,009,0011999,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 634,301 700,00-2,131 634,301 700,001830 2061 525,502 621,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759570,00600,00+0,17570,00605,00127 145495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850310,20300,00-1,47300,00310,20568174 15281,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00070,30206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890235,2033,00+7,6333,0038,001 28848 67423,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+0,27052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-10,00018,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825940,0042,00-2,6640,0042,00522 12636,00181,20
SLEZSKÝ KÁMENBAASLKAMCS000842845416,6016,60-2,9216,6016,6011715,5089,50
SLH, A.S.BAASOLOCS000844635772,0073,00-1,0872,0073,00161 15650,00179,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+6,38028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,00119,60-1,51115,00119,6013615 80684,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+6,66025,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 416,702 390,00+3,502 390,002 416,701740 8172 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 707,402 707,40-2,832 707,402 707,40410 8301 767,702 925,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00039,00663,80
SM VOD.A KAN. OVABABVOKAOCS0009031166+7,30097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,00-2,91100,00100,00333 30082,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295371,0071,000,0071,0071,00856822,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,08032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964584,20101,00+6,5084,20101,00605 89245,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952606,50635,10+5,33606,50661,00562356 265475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,00+8,2638,0038,00271 02631,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858104,00102,20-9,35102,20104,00979 966102,70281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985730,0030,000,0030,0030,00341 02022,00332,50
SPECIÁL INVESTBFASPEINCZ000908290531,8033,30-0,6631,8033,60612 01018,0033,10
SPECIALTRA.NOSRETIBAACADSTCS000820115876,0076,00-5,0076,0076,00968438,50104,40
SPOFA PRAHABAASPOFACZ0005074252205,00205,00-3,95205,00205,00173 485151,10697,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550254,00270,00-2,23254,00270,002524216,80696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958161,20159,00+0,82158,10163,108113 014113,30286,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285877,0078,10-5,8477,0080,0014711 46159,10204,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454567,507,50-6,257,507,504307,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705425,70431,20-1,12400,50433,001 718736 812289,90433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,1092,00+0,6087,6092,201 774163 21761,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,50217,10+1,16204,00220,001 992429 403126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+6,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00169,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0085,00
STAROBRNOBACPIVOSCZ0008450350480,00480,00+1,44480,00480,00157 200366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+5,26015,2035,00
STAROROL.PORCELÁNBAASTAROCZ000508575390,0081,00-7,6681,0090,00473 90633,50117,40
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,009,30
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00122,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151270,00270,000,00270,00270,00349 18092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000111,30168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-1,72042,70170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+2,35044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0080,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-7,4002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+8,57028,5069,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-5,55017,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658200,00200,00-6,68200,00200,00480041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-4,42070,203 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-10,00072,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-8,69021,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0053,00
STAVOMONTÁŽE OLBAASTMOLCS000501776311,0012,00+5,2711,0012,00677769,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00012,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363203,00203,00+9,72203,00203,00153 04532,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5069,30
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 546,501 605,00+1,251 546,501 605,001015 8011 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 600,001 602,00+2,091 600,001 602,0069 6081 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 218,001 218,00+2,441 218,001 218,0033 654890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107+2,200111,00202,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654142,50134,00-6,06134,00142,50223 059109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+7,40020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 342,501 342,50-2,921 342,501 342,5022 685587,501 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756-6,50019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,970850,0065 000,00
STROJIMPORTBAASTRIMCZ000846415319,0019,00-5,0019,0019,0035714,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS0005012053-1,40035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-5,000120,00454,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665231,2031,200,0031,2031,20471 46630,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5062,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00135,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858+4,7109,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452192,50192,50-3,75192,50192,50305 77548,50206,50
SUBEKOBAAKOREKCZ000509425031,0031,00+0,9131,0031,00412428,5066,00
SUBTERRABAASBTERCS0005023050107,00106,20+8,14106,20107,00262 77293,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ000842105423,0023,00-4,1623,0023,0049222,0076,70
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS00050245530,00028,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-1,2802,0019,50
SVIT ZLÍNBAASVITCZ000507665332,3032,50-1,5330,2032,501625 21031,1096,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253180,50180,50-9,27180,50180,50458 12352,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ0005087353+6,66019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0090,00
S.P.M.B.BAASPMBCS0005031251+0,08051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250940,00938,10-0,20938,00943,00966908 263827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,5071,00-0,0167,5071,001419 96254,10157,20
ŠKODA PRAHABAASKOPHCS0005006857850,20850,00+3,33850,00850,20108 501767,501 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695919,0019,00-5,0019,0019,001630418,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935428,1029,00+7,4328,1029,00852 43423,0085,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,0059,10-3,2059,1061,00382 29545,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595290,1091,20-0,4190,1091,20171 53427,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457168,50177,00+4,69168,50177,004691118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00100,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,000,00508,00508,00396201 168315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354205,00205,00-8,48205,00205,00306 15092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455-10,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150550,0001,0054,00
TANEX PLASTY JAR.BAATANPLCZ0005073809241,00241,00+26,84241,00241,0011026 510190,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351150,00148,00-7,57148,00150,00223 292138,90349,60
TATRABAATATRACS000501845680,0077,30+3,1877,3080,0063850 69463,50146,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966197,5097,500,0097,5097,50212 04843,00134,60
TECHNOMAX BRNOBAATECMACS0005011154+122,2201,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00030,00150,00
TEINVESTBAATMPCS00084430572 474,402 585,00+1,812 462,002 585,0042104 1341 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS000846475625,0025,00+3,3025,0025,00820015,0048,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,09030,00127,00
TENEZBAATENEZCS000502815835,0035,00-6,6635,0035,00301 05030,00167,00
TEP PLZEŇBAATEPCS0008445755+10,00015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-6,330305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050325,50325,50+6,42325,50325,5011838 409229,00600,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+9,720184,10405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255216,30216,30+0,09216,30216,30102 163216,10417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950231,50253,00+3,42231,50253,004210 476173,00368,50
TEPLÁRNY BRNOBAATPLBOCS0008452157+0,110664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-0,310296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245118,6018,60-2,3618,6018,601833511,0054,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS000502685517,0017,00-5,5517,0017,00631 07116,0045,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ0005104851-6,76031,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS000507285928,0028,000,0028,0028,001439225,00105,00
TESLA KARLÍNBAATSLKACS000502135136,0040,00+2,7636,0040,0066226 28823,0091,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,0015,00
TESLA LANŠKROUNBAATSLLACS000500465465,0072,00+3,1065,0072,0019213 06660,30120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556-4,79054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-0,380152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224581,001,000,001,001,0033331,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-6,89020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945529,0031,00+6,4829,0031,0033510 34518,80116,60
TEXTILANA LIBERECBAATEXTICZ000509035729,1029,10-3,3229,1029,101543724,40295,30
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+3,03014,0043,60
TEZASBAACADTECZ0008207958-4,80016,8096,50
THRALL VAGONKA ST.BAAMORVACZ000508555565,0065,00+3,8665,0065,0053234 58043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,5019,00-6,8518,5019,001142 12513,0053,00
TIF-INVEST PRAHABFATURISCZ000909300122,1022,10-4,3222,1022,101022118,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386671,5071,50-4,6671,5071,50750150,70171,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,2028,20-3,4228,2028,203187426,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855945,2045,00-3,1645,0052,0067232 54122,0090,00
TOMOS PRAHABAATOMOSCS00050211530,00031,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555187,00182,00+6,14182,00187,00173 16986,00910,00
TONABAATONACZ000504116034,0034,00-5,5534,0034,00310228,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055107,00111,00-2,96107,00111,0023225 11048,70138,80
TONASOBAATONASCS000842325750,1050,100,0050,1050,10442 20440,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653133,00109,00-7,09109,00133,00353 93544,30189,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2034,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,0040,00-0,0538,0040,001164 52831,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000105,90172,40
TRANSAKTABAATRANSCZ000841335860,5065,00+6,4560,5065,00241 53340,50265,60
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,7073,00-0,0171,7073,3019213 86538,10109,40
TRANZABAATRANZCZ0005076356+5,00015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690470,8067,80+2,3267,8075,0076255 29122,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+5,60025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-4,62025,00129,00
TRIOLA PRAHABAATRIOLCZ000509075382,2082,20-2,3782,2082,20649360,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+5,2605,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552195,50195,40+0,25194,60195,80787153 816100,20207,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-8,4704,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117579,009,00+12,509,009,00322884,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154132,00128,50+2,10128,50132,00222 887104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,00201,000,00201,00201,00122 41236,001 198,00
TZPBAATZPCZ0005088054-3,79035,50420,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-4,700111,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-5,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575941,0041,00-8,6641,0041,001873834,70153,20
UNIBETONBAAUNIBECZ0005083451-25,0001,5030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0008,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ000906445730,0030,00-9,0930,0030,00103006,0062,70
UNION BANKABAAUNBOCZ0008025004+62,400401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525260,5060,50-8,4760,5060,50291 75520,0070,30
UNIPETROLBAAUNIPECZ0009091500129,10130,90+3,66121,70131,5014 8751 935 828122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS0008458659+22,2401 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+2,94017,00127,50
ÚPBAAPIVOUCS0008458865323,00323,00-21,69323,00323,0061 938149,00412,50
ÚPBACPIVOUCZ0008458858-1,100153,101 700,00
UP BUČOVICEBAAUPBCS00084492523,003,000,003,003,0024721,0014,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0066,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-6,66014,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435415,5015,50-3,1215,5015,5069315,0050,60
VAI HPBAAHPCZ0005074955-9,6300,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,40205,40+0,57204,80205,508918 278195,00322,60
VALUTA IF HOŘICEBFAVALCZ0008006103-4,680178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+6,62067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0037,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,1030,10-3,8330,1030,101203 61220,1089,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 643,201 807,00+4,811 643,201 807,005086 1081 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 752,502 711,10+3,782 711,102 800,002363 9851 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451161,50170,00-0,10161,50170,00760129 07359,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5033,50-4,2833,5033,501757028,5090,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-7,14013,0088,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+1,6601,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,0020,00-4,7620,0020,00601 20018,5070,00
VELVANA VELVARYBAAVELVACS0008424859-3,010132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+8,3304,0041,00
VERTEX LITOMYŠLBAAVERTECS00084147513 050,003 050,00+0,983 050,003 050,001030 5001 162,503 564,50
VESA VELHARTICEBAAVASAVCZ000903545741,0041,00-4,6541,0041,0014140,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585070,0067,00+0,9267,0074,0036425 90061,00330,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925827,0027,00-3,5727,0027,001335115,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135679,6079,60+4,8779,6079,60647831,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058395,00399,00+9,56395,00399,004718 69362,50397,70
VINIUMBAAVINIUCS000842195450,0050,000,0050,0050,00281 40048,90147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,930334,00920,30
VÍNO BZENECBAAVINOBCS000842226760,5060,50-2,4160,5060,50422 54143,00135,10
VÍNO MIKULOVBAAVINOMCS000846515963,5063,500,0063,5063,50638127,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+7,14019,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-4,66057,30160,00
VITKA BRNĚNECBAAVITKACZ0005087858+8,6901,0030,00
VÍTKOVICEBAAVITKOCZ0005098558155,50155,30+0,32155,00159,00867135 350132,80256,70
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905830,0030,00+1,1430,0030,00591 77017,00158,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845116,0016,000,0016,0016,0046410,0099,00
VLNAPBAAVLNAPCZ000508765025,8029,00-2,7725,8029,00621 62822,0089,40
VMV HOLDINGBAAMASOPCZ000509995287,5087,500,0087,5087,50326338,00214,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+7,1405,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,52013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,83041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957764,40770,00-2,96736,20799,00134101 369740,701 704,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-5,06014,2030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00031,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,0020,000,0020,0020,002448013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-7,69014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3046,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885523,0023,000,0023,0023,001302 99011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,76038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0042,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,40036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+8,33011,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0045,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415035,5037,00-0,8635,5037,00712 60519,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665240,1040,100,0040,1040,10624129,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865720,1020,100,0020,1020,101530212,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00033,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+7,820292,00770,00
VOSBAAVOPRSCS0005036052+0,8201,0087,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6096,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+8,69016,2078,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00185,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756443,0043,00-4,4443,0043,001460237,0072,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8021,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956+9,790101,001 200,00
VULKANBAAVULKACZ0005100453211,00212,00+3,90211,00212,00112 326198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,26045,10105,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345427,0027,00-10,0027,0027,002567524,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,0058,00-1,7755,0058,00925 24043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00108,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658121,50121,50+0,41121,50121,50141 70193,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00295,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857+1,570140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS0008440657-32,05061,60381,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-0,87075,00180,00
YTONGBAAPORBECS0008420162270,00270,00+7,46270,00270,00308 100207,10287,20
Z VSETÍNBFAIFZCZ0008029303+5,56037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+7,140160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595148,0048,00+4,3448,0048,0080238 49636,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00700,00
ZAT PŘÍBRAMBAAZATCZ0008427655+5,18067,50270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605079,0079,00+4,6379,0079,00647433,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0035,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00129,00
ZBROJOVKA BRNOBAAZBROJCS000504065890,0090,000,0090,0090,00423 78066,50154,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,5040,70-1,7540,7044,501 23653 16136,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,5015,50-3,1215,5015,5023110,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 855,001 851,60-2,211 851,601 950,001528 6731 873,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+0,6201,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 302,002 302,00+2,312 302,002 302,00613 8121 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,1023,10-5,7123,1023,10286474,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559231,00231,00+5,00231,00231,00369328,00233,50
ZELENINA BRNOBAAZELENCS000845175318,5018,50-2,6318,5018,50611117,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607302,00302,00+9,77302,00302,0012838 65681,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759120,00120,000,00120,00120,0022026 40055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-2,01021,80116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,1027,10-3,5527,1027,10410825,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0090,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00210,00
ZETES PLZEŇBAAZETESCS0005009067+1,17014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926360,0060,00-0,1660,0060,00352 1006,60158,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667598,508,50-5,558,508,50504258,5028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253155,00155,00-6,96155,00155,0071 08585,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,1045,10-0,2445,1045,10313535,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509282,50271,60-2,12265,60290,001 526433 058104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-9,09030,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-6,66014,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-16,7503,30154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+10,00014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,920120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+14,2804,0060,00
ZPA PEČKYBAAZPAPCCS0005013655195,50201,00-0,63195,50201,00418 15949,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255527,2027,20-3,8827,2027,2038221,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 451,701 465,00+3,641 451,701 465,0069100 7791 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,34015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,5013,50-3,5713,5013,506819,00140,60
ZVVZBAAZVVZCZ0005081653+0,670166,20690,00
ZZ TEPLICEBAAZZNTECZ0009052254+3,22027,0062,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0073,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-5,26018,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,0066,50-2,0066,5070,00604 11646,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00181,00
ZZN KOLÍNBAAZZNKOCZ0009034351-8,33020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+6,81018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0036,70
ZZN PARDUBICEBAAZZNPACS0008454559-8,69021,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00023,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-10,00045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+3,57024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00144,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950-2,23033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,09011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ000907285619,5020,00-1,2519,5020,003467214,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455640,0038,90-1,9438,9040,0025510 1547,00105,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00061,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152505,00505,00+0,26505,00505,009849 490373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152112,60111,00+5,32110,50112,6010211 44876,70275,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854162,50162,50-1,51162,50162,506975135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656238,10245,00-2,46224,60245,007618 42992,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085631,0031,00-0,6431,0031,0026228,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,550170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903468,00468,10+0,28466,60474,00914428 056328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 075,002 088,90-0,012 075,002 100,002450 1781 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835134,0034,00+9,6734,0034,001003 40021,30124,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00238,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+70,93045,00285,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-5,74020,80158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00216,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707876,20865,00-0,29830,10880,00453396 040439,90883,80