Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 2:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.09.199513.10.1995
17.10.199515.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-3,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803400,50400,50+2,00400,50400,508935 645250,50850,00
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864125,20135,00+5,00125,20135,00927120 85167,70215,90
AGB IF IIBFAAGBIFCZ0008026200535,00535,00+1,00517,50540,001 9001 020 030509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267+9,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408+4,0000100,00134,60
AGRODAT PRAHABAAAGRODCZ0009063855240,00260,00-2,00240,00260,0041 00095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960299,5099,50-8,0099,5099,50151 49361,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,00200,000,00200,00200,00153 000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-9,0000250,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,5068,50-5,0068,5068,50604 11056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,00201 04048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665037,5039,00-3,0037,5039,001525 77136,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00200,00+3,00200,00200,00255 000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065963,0063,00+5,0063,0063,00543 40226,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162+5,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+2,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-3,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+6,000050,00223,00
AGS JIČÍNBAAAGRJICZ0005083659165,00170,00-4,00165,00170,0010216 90563,00199,40
AGT OSTRAVABAAAGTCZ0009053153190,00180,20-6,00180,20190,0012022 52681,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554189,00190,00-9,00189,00190,005410 25439,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959787,00786,000,00768,00795,00161126 865694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+1,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556+10,0000138,50782,00
ALMETBAAALMETCS0005035757680,00680,00+1,00680,00680,002013 600255,00680,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000110,00293,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755228,00228,00-4,00228,00228,00306 84095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957340,00340,000,00340,00340,0062 040320,00870,00
AO PRAHABAAAOPPHCS000820146349,5049,50-5,0049,5049,502099028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453-9,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+6,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353470,00480,00+2,00470,00480,0012961 076350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00149,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+9,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+2,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,50457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 585,001 543,00+1,001 543,001 585,00141222 611860,401 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000365,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750131,50131,50-5,00131,50131,504526102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+4,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-4,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-7,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955571,5071,50-5,0071,5071,50352 50345,00102,00
AVIABAAAVIACS0005020759198,50215,00+1,00198,50215,0012927 257116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445568,0068,00+10,0068,0068,0016846,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204131,00142,00+1,00131,00143,0026036 86081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559370,00370,000,00370,00370,002740182,501 144,00
BALNEA PRAHABAABALNECS0008437661+5,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,001 141,00-1,001 141,001 150,00171196 560916,001 462,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00499,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052-1,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055136,00136,00-5,00136,00136,00162 17682,50207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-10,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058229,50229,500,00229,50229,50337 57483,00229,50
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657330,00330,00+5,00330,00330,00103 300212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-8,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000195,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00266,00
BIOCELBAABIOCECS00050179531 045,001 051,000,001 045,001 051,00138144 366533,501 049,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-10,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052288,00288,00-10,00288,00288,00102 880252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462710,50723,00+1,00710,50723,0064 276350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607263,00263,00+2,00263,00265,0030680 618145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 155,002 160,00+3,002 155,002 160,00919 415968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,00759,000,00759,00800,00447357 370324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454450,00400,00+5,00400,00460,002712 040189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157190,50197,00+2,00190,50200,0017934 73582,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752399,00399,00-3,00399,00399,00187 18239,00538,50
BOTASBAABOTANCS0008414959157,00170,00+2,00157,00170,0081 308109,00761,00
BP PROJEKTBAABPRVMCS0008433751-2,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150323,00322,00-8,00322,00323,0061 936229,001 140,00
BRANO-ATESOBAAATESOCS0005012350440,00468,50-3,00440,00511,0014668 260213,00601,10
BRISK TÁBORBAABRITACZ0005074856300,00300,000,00300,00300,00103 000144,001 065,00
BRISTOLBAABRISTCZ0009062352580,00580,000,00580,00580,0052 900324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295165,0065,000,0065,0065,0016560,00240,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-5,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452380,00380,00+8,00380,00380,0031 140214,00500,00
BVV BRNOBAABVVCS00084128542 790,002 765,000,002 765,002 790,002466 6402 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170521 250,001 250,000,001 250,001 250,00810 000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400992,0086,00+4,0086,0092,0018116 47249,60140,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400896,0096,500,0096,0097,0024123 23465,60141,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501623,50627,00+9,00623,50627,00381237 624132,30623,60
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361105,00100,00-7,00100,00105,00141 44061,50300,60
CEMBRIT MORAVIABAAEZACS000843015357,0057,00-5,0057,0057,001268438,00182,50
CEMENT HRANICEBAACEMENCZ0005109454762,50780,00+1,00762,50780,005340 518366,501 275,40
CEMOS OSTRAVABAACEMOSCZ0008433356+6,000053,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115286,5086,50-5,0086,5086,50434654,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252172,50172,50-5,00172,50172,50172 93384,40539,10
CIDEM HRANICEBAACIDEMCS00084181660,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000135,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350779,5089,50+3,0079,5090,0056547 88554,40163,80
CINEMART PRAHABAALUCERCS0008437851+5,0000147,50714,30
CIVO BRNOBAACIVOCZ00090544580,0000114,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658585,00591,00+2,00585,00591,002816 404259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201260,00251,00-3,00251,00260,009423 95445,00325,50
CONCORDIA LESOVBAACONLECZ0005105254600,00600,00+9,00600,00600,0042 400360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102100,50102,00-5,00100,50103,0032733 10995,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250842,50850,00-2,00842,50850,002016 895480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,0000225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+10,0000128,00276,00
CUKROVAR BRODEKBAACUKRBCS0008432357364,00364,00+7,00364,00364,0062 18483,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+8,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258725,00725,00+4,00725,00725,001913 77599,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652110,00110,000,00110,00110,00222052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465394,0094,00-2,0094,0094,00161 50437,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085390,0090,00+9,0090,0090,00872060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735875,0075,00+9,0075,0075,00382 85040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+5,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+1,0000133,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953135,50135,50+7,00135,50135,50101 355120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156880,50900,00+8,00880,50902,502017 733763,502 600,00
CZ 92/91BAAHYBLECZ0005086157100,00100,000,00100,00100,00990050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-10,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408250,00250,000,00250,00250,0012030 00078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245434,0034,000,0034,0034,001034031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356456,90480,00+4,00445,00480,007031 676100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 926,002 926,00-4,002 926,002 926,0012 9262 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350201,00201,00-2,00201,00201,0041583 415112,10621,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 651,001 651,00-1,001 651,001 651,002846 2281 456,701 850,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 875,003 875,00-3,003 875,003 875,00311 6253 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801184,00185,50-1,00181,00185,501 117205 456147,20388,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,001 100,000,001 100,001 100,003033 000798,002 625,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553347,00350,00-7,00347,00350,004816 69232,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966546,0046,00-4,0046,0046,00251 15026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653405,00405,00-1,00405,00405,002510 125258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 723,501 723,50-2,001 723,501 723,50610 341945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752390,00421,00-1,00390,00421,0024495 90491,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,0068,00+4,0068,0070,0063043 33847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+18,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 522,501 369,00-2,001 369,001 522,504769 892791,802 695,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 020,001 020,00-9,001 020,001 020,0055 100935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409202,40202,40+4,00202,40202,40214 250111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741872,00915,00+2,00872,00915,001 2081 070 636512,90886,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455233,00233,00-10,00233,00233,0011025 630110,50353,00
ČEZ PRAHABABCEZCZ0005104950830,00815,50+1,00815,50840,00152126 211754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 005,001 000,000,001 000,001 009,50207207 919914,801 614,30
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559191,00191,00+6,00191,00191,00305 730103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750130,00130,00-1,00130,00130,00688 84088,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445580,0080,000,0080,0080,00141 12045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000149,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335170,5070,50-7,0070,5070,50594 16033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051134,50143,00+1,00134,50144,008712 21344,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,0028,00-7,0028,0028,001504 20010,0043,30
ČKD POLYSERVISBAAPOLYSCZ0009077004-3,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153252,50251,00-1,00251,00252,50266 562162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765148,50160,00+2,00148,50160,00788123 12574,00240,30
ČKD SLANÝBAACKDSCS00050081500,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 218,502 220,00-10,002 218,502 220,001226 6251 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956160,00155,00+1,00155,00160,00347590,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550162,00176,00-5,00162,00176,0031852 760118,00174,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+6,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305561,0061,000,0061,0061,00281 70822,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+2,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+11,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-2,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+4,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-10,000061,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+1,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+7,000089,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-3,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+10,0000116,50281,00
ČSAD SEMILYBAACADSMCZ0008208154339,00339,000,00339,00339,0041 35674,00339,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00103,50
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,501 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752147,50147,50-5,00147,50147,506885135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675265,0065,000,0065,0065,00958548,00190,30
ČSAD VSETÍNBAACADVCS0008201059-5,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651-3,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+2,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364+4,000094,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258370,00371,000,00370,00371,00294108 811272,50433,50
DAKO-CZBAADAKOCS000503555979,0079,00-5,0079,0079,00211 65955,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257869,00900,00+9,00869,00900,0087 169767,003 250,00
DERMACOLBAADERMACZ0009041653669,00669,00-2,00669,00669,0042 676453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053730,00730,00+4,00730,00730,0075 110238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640336,50321,50-1,00321,50340,00726242 994315,40450,00
DEZABAADEZACS00084140581 905,001 905,00-5,001 905,001 905,002649 5301 491,302 350,00
DG JIHOVELBAADGJIVCZ0009049854+1,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657106,00106,00-9,00106,00106,00121 27251,00265,00
DIMENSIONBFACSIFCZ0009100608176,00176,00-5,00176,00176,00101 76095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259+7,0000211,50630,00
DKF HOLDINGBFADETKUCZ0009092904425,50457,50+2,00425,50457,5016872 924223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455235,00235,00-2,00235,00235,0061 410115,00465,00
DOAGRABAAZZNDOCS0008444352294,00294,00-6,00294,00294,007020 58098,10313,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 417,201 259,00-2,001 259,001 417,202636 2141 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065293,00293,00-5,00293,00293,00123 51658,00308,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00455,00
DOMOV PRAHABAADOMPRCZ0009048856+10,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+7,000073,00272,60
DOPLA PAPBAAPAPCS0005023159742,00742,000,00742,00742,0064 452468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266559,50559,500,00559,50559,50105 59585,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459705,90681,00+5,00681,00705,905941 499629,001 000,00
DOSTAV PRAHABAADOSTACS0005022367+7,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350+3,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,5078,00-2,0076,5078,00241 85472,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955178,0077,00-5,0077,0078,00342 62272,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935454,0054,00-10,0054,0054,0030216 30840,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750471,00480,00-2,00471,00480,00167 671396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,000015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-3,000051,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00415,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000037,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555540,00540,000,00540,00540,004323 220292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000324,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ0008007705-3,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00134,00
EGÚ BRNOBAAEGUBOCS00084640530,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752155,00155,000,00155,00155,0091 395118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+1,0000297,301 112,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005278,00278,00+1,00278,00278,007921 96298,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405154,00154,00-5,00154,00154,00253 850154,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,0033,00-3,0033,0033,00902 97018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS000841795246,0046,000,0046,0046,00941428,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-7,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151850,00741,00-1,00741,00850,003628 638667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 110,003 120,00+2,003 110,003 121,002062 3402 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353666,50611,00+1,00611,00670,001811 283434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345075,0075,000,0075,0075,00211 57522,00179,00
ELITE VARSNDORFBAAELITECZ0005090951100,00100,00+1,00100,00100,00880086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554100,00100,00+3,00100,00100,00404 00040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+6,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+5,0000138,00250,00
EMKAMBAAEMKAMCZ0005080754-1,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755163,10170,00-6,00163,10180,009215 58870,00232,00
ENERGOAQUABAAENRGACS0008419750146,00146,00-3,00146,00146,00395 69493,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152150,00150,00+1,00150,00150,00487 20080,00226,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,0000510,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,20300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085975,0075,000,0075,0075,00181 35064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604146,00147,00+1,00146,00150,001 645243 136120,40200,70
ERGON PRAHABAAERGONCZ0009055851205,00205,000,00205,00205,00153 07598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,000,00420,00420,005523 100279,50520,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156625,50625,50-7,00625,50625,50159 383588,002 150,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000090,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009140,60140,00-9,00140,00141,0018025 26538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 142,001 200,00-4,001 142,001 200,0066 910821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 141,503 200,00-1,003 141,503 200,00928 5662 352,503 900,00
FAGRONBAATAMDACZ0008461209-9,000091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 239,501 249,00-1,001 239,501 249,001113 644560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367192,40192,400,00192,40192,402385102,00584,00
FERONA PRAHABAAFERONCS0005019652153,50165,00+3,00153,50170,00396 49894,50385,00
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060501,50501,50-4,00501,50501,5042 006325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-9,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456160,50170,00+7,00160,50170,00345 742109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001189,00193,00-5,00189,00193,0010019 040100,10435,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159185,00185,00-7,00185,00185,0081 48032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ000503470230,0030,000,0030,0030,003090030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756430,00458,00-1,00430,00458,00198 394290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-10,000037,10368,00
FOSFABAAFOSFACZ0005091454364,00364,00-1,00364,00364,00134 732320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+2,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052225,50231,00+9,00225,50231,005913 55852,20372,20
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403+5,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+25,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-6,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-5,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552162,00162,00+9,00162,00162,00335 34699,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000157,50155,50+1,00155,50157,5025840 52179,00244,70
GALA PROSTĚJOVBAAGALACZ0005088252+6,0000122,00200,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 412,501 412,50-1,001 412,501 412,5057 063966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863185,50185,50-2,00185,50185,50355781,50450,50
GASTRONOMIABAAGASTRCS0008432852287,00287,00+8,00287,00287,00277 74945,00287,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000082,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+5,0000550,001 312,50
GEOINDUSTRIABAAGEINDCS0008436655118,00118,00+6,00118,00118,00894489,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554195,00195,000,00195,00195,001195152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385072,0072,000,0072,0072,00231 65620,0072,50
GEOTEST BRNOBAAGEOTECS0008448452355,00355,000,00355,00355,0062 130314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,00002,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ00050785501 013,001 070,00-2,001 013,001 070,0022 083987,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000045,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,50451,00+5,00450,50451,00114 956275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,00565,00+2,00550,00565,0042 230368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS0005038652220,00220,00+5,00220,00220,00173 74098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159119,00119,00-8,00119,00119,00121 428119,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552225,00225,00+8,00225,00225,00367581,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852490,00490,00-2,00490,00490,002110 290288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651149,00149,000,00149,00149,00689465,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+2,000066,50199,00
HANSON ČRBAASTPISCS0008458154-3,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 111,501 111,50-5,001 111,501 111,5033 335162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708620,00625,00+2,00620,00630,001 8851 177 481484,60704,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204800,00800,00+8,00800,00800,0032 400355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402760,50810,00-2,00760,50810,0064 662322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105660,50623,50+1,00623,50663,001 212799 911480,20730,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303616,00616,00-9,00616,00616,00116 776335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,00100,00-1,00100,00100,00868 60072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752729,50830,00+8,00729,50830,001411 520670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058199,50197,50-6,00197,50199,506813 458151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605790,00100,00-4,0090,00105,0027626 47986,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 374,001 374,00+8,001 374,001 374,001317 8621 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256657,50695,50+7,00657,50695,504934 004639,801 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,0000776,401 421,10
HOME PRAHABAAHOMECS000502256590,0090,00-10,0090,0090,0022019 80061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452422,00422,00+6,00422,00422,002844325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851520,50521,00+1,00520,50521,004121 346366,001 258,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855480,00480,000,00480,00480,0062 880270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258695,00695,00+5,00695,00695,0032 085544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354400,50400,50+3,00400,50400,5072 804346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554165,00165,000,00165,00165,00101 65090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 140,001 140,00-5,001 140,001 140,0011 140878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853413,00416,00+2,00413,00416,0093 726332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+1,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-3,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000073,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,00100,000,00100,00100,00494 90033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558720,50761,00-1,00720,50765,006548 264210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965602,00550,00+1,00550,00602,003420 260239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352430,50430,500,00430,50430,50104 305314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409285,00282,00+2,00282,00285,008825 062151,40307,00
CHEMONT BRNOBAACHMNTCS0005028950+4,000049,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 167,501 165,00-1,001 165,001 167,50124144 730598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+3,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553128,00140,00+3,00128,00140,00212 76058,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+9,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 359,003 700,00-4,003 359,003 700,00413 7772 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00300,00-3,00300,00300,0092 70085,50310,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059-24,000073,00775,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-32,000016,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+10,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069235,00235,000,00235,00235,002470229,001 077,50
IF AB-UNIFONDBFAABUNICZ0008007200135,00135,00+5,00135,00135,00304 050112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 069,001 070,000,001 066,001 070,00265283 120604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201142,00149,00-4,00142,00149,008712 54334,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+5,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201-1,000091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907960,00960,00-5,00960,00960,002927 840600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905204,00207,00+5,00204,00207,0013026 813139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206142,30150,00-5,00140,90150,0016524 27478,00200,00
IF MERCIA H.K.BFAMERCZ0008032703410,00410,000,00410,00410,00104 100390,601 250,00
IF METALLBFAIFMETCZ00080040090,0000100,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506+1,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103912,00913,000,00910,00920,00129117 950500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900892,5095,00+1,0092,5096,0012111 50477,00159,50
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 360,001 379,00+2,001 360,001 379,0094128 1331 110,501 484,60
IF SKPMBFASDRKRCZ0008006202133,00133,00-2,00133,00133,00455 98572,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307167,50167,50-2,00167,50167,507712 89865,00299,20
IF ZÁRUKABFAIFZACZ000802354696,0096,00-5,0096,0096,00151 44080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902124,00124,000,00124,00124,00607 44052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355149,50149,50-4,00149,50149,50314 63592,00250,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+4,0000240,00900,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908+20,000037,00100,00
ILBAU LIBERECBAASILLICS00084611580,000099,00254,00
ILBAU STŘÍBROBAASILSCS000502465292,5092,50-6,0092,5092,50437092,50362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS00084159560,0000628,501 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-10,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-5,00001 415,502 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354940,00940,00+3,00940,00940,0021 880570,50950,00
IMPSBAAIMPSCZ0005043059200,00200,00-5,00200,00200,003600149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-2,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+5,0000243,00546,50
INGSTAV OPAVABAAINGSOCS0005018555+6,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000507,801 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054715,00715,000,00715,00715,001715202,60753,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755191,00191,000,00191,00191,00119168,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,00300,00-1,00295,00300,0051 485173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757289,50301,00-5,00289,50301,0051 471266,50560,00
INTERIER PRAHABAAINTPRCZ000508545677,0077,00+10,0077,0077,001292454,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,50111,50-7,00111,50111,50101 11581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501110,00110,00+9,00110,00110,0012313 53060,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459173,50181,00-3,00173,50181,0061 071108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000025,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00244,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906146,50148,00+9,00146,50148,0014821 74237,00176,00
IP BANKABAAINBACZ00080028542 095,002 300,00+1,002 095,002 300,001533 4751 812,503 791,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804712,00747,00+3,00693,50747,007 0565 166 320381,90732,10
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 560,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851902,50902,50-5,00902,50902,501903760,00975,50
IPS SKANSKABAAIPSCZ00051101552 151,502 155,000,002 151,502 155,00116249 6791 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955+14,000036,0067,00
IVAX - CRBAAGALENCZ00050968591 175,001 222,00-5,001 175,001 222,003743 911800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301161,50175,00+2,00159,00175,001 073175 19167,00163,20
J & T INVEST.HOLD.BAASKRBRCZ0005095356252,50252,50+1,00252,50252,50184 545106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,000,00250,00250,00205 000214,00400,00
JÄKL KARVINÁBAAJAKKACZ0005084657+1,0000160,00761,50
JANKABAAJANKACS0005003953+4,0000179,60403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-4,0000207,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+4,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00130,00
JČ ENERGETIKABAAJIHENCZ00050770571 350,001 473,00+4,001 350,001 473,001318 165857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-6,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+7,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459850,00850,00-4,00850,00850,0032 550640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559228,00228,00+6,00228,00228,0071 59677,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+9,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,000047,50100,00
JIHLAVANBAAJIHLACS00050309640,000053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155135,00135,00+3,00135,00135,00304 05040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-4,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,001 015,000,001 015,001 015,0011 015691,002 000,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367120,50120,50-8,00120,50120,5016519 88362,00175,00
JILANABAAJILANCZ00050964530,0000124,00180,00
JIRČANYBAACIHDJCZ00051113020,000082,00510,00
JIS INVEST.FONDBFAJISIFCZ0008020302210,00210,00+5,00210,00210,00408 400166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255325,00315,00+7,00315,00325,006219 925143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955210,00210,00+6,00210,00210,0013728 770109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655181,50183,00+1,00181,50183,00529 47486,50500,00
JITŘENKA PRAHABAAJITRECZ000905135590,0090,000,0090,0090,00151 35068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-7,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 602,501 605,00-6,001 602,501 605,002438 493939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+10,0000130,00617,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 076,001 076,00-5,001 076,001 076,0044 304760,001 329,50
J.B.IFBFAJBINCZ0008017308104,50104,50-5,00104,50104,50202 09057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003400,00395,00+1,00395,00420,001 229492 495101,50400,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 094,501 094,50-4,001 094,501 094,5099 851930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051+7,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502106,50106,50+3,00106,50106,50808 52067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055+15,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452952,50995,00-2,00952,501 000,00109 805948,802 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954391,00375,00-4,00375,00391,003513 141229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,00001 054,101 595,00
KARNOLA KRNOVBAAKARNOCZ0005081158160,00160,00+2,00160,00160,00142 24090,40482,70
KAROSERIABAAAVIABCS0005032150170,00165,00+2,00165,00170,00569 44070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554442,00442,000,00442,00442,0031 326348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 263,001 290,000,001 263,001 290,007898 700735,702 945,00
KAVOZBAAKAVOZCZ000508055690,5090,500,0090,5090,50242 17288,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+3,0000696,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,00+1,00300,00300,001300222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 741,001 763,00+1,001 741,001 763,004069 8781 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651204,00204,00-4,00204,00204,00142 856139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+5,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+4,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865078,0078,000,0078,0078,00403 12075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00230,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+10,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458182,50182,50-4,00182,50182,50305 475105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000035,00833,10
KOLBENKABAACKDTRCZ0005094151137,00137,00+1,00137,00137,00233 15151,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+6,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-4,000091,80275,00
KOLORA SEMILYBAAKOLORCZ000508605886,5091,00-3,0086,5091,001008 74587,40272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 388,001 450,00-3,001 388,001 450,00272388 2621 149,102 144,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102167,00180,00-1,00167,00180,006010 67081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757339,50339,50-5,00339,50339,501340243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+10,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768934,001 020,00-7,00934,001 020,001211 359693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0081,00
KOVO CHEBBAAKOVCHCS0005003169175,00175,000,00175,00175,00587583,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80370,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00284,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158377,00377,00-8,00377,00377,0083 016272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059115,00120,000,00115,00120,0048457 81058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,0000217,30437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055400,50408,000,00400,50408,0011947 772120,00406,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158111,00111,00-2,00111,00111,00909 99062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057130,50130,50-6,00130,50130,50121 566121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0082,50
KOVONABAAKOVNACS0008418653335,50335,500,00335,50335,50124 02649,00360,00
KOVONA KARVINÁBAAKOVONCZ0009053955+6,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,00280,00+1,00280,00280,0051 400191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459213,00213,00-6,00213,00213,0081 704165,50600,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-10,000050,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000237,50358,00
KOVOSVITBAAKOSVICS0005004464200,50200,50+10,00200,50200,50153 00898,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153199,50199,50-5,00199,50199,5091 796137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756520,00520,00-3,00520,00520,0021 040491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225681,0081,00+1,0081,0081,00648660,00113,00
KOZAK KLATOVYBAAKOZAKCS00084441540,000066,50420,00
KRAJKABAAKRAJKCZ0005090654130,00130,00-1,00130,00130,00405 20081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459152,50147,000,00147,00154,0024537 260104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459243,00243,00+8,00243,00243,005012 150134,00349,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 716,501 716,50-7,001 716,501 716,5011 7171 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706306,00315,00-4,00306,00315,00185 580302,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,00401,00+5,00401,00401,0052 005159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+3,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,50180,500,00180,50180,50152 708150,00300,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004844,50850,000,00844,50850,008773 664607,101 061,40
KUNZ HRANICEBAAKUNZCS0005018753113,00109,00+4,00107,00113,00525 78495,00226,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,50175,00+1,00172,50175,0028850 260110,00727,90
KVANTO IPFBFAKVANTCZ0008026002655,00655,00-10,00655,00670,003 6632 400 186255,00726,40
KVATROO FINANCEBAAKOHUDCS0005011956+7,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 255,001 255,00+5,001 255,001 255,002328 865820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885549,0049,000,0049,0049,00602 94020,50120,00
LABITBAATOSHYCZ0005083352-4,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ000507565590,0090,000,0090,0090,00436073,00261,00
LADA SOBĚSLAVBAALADACS0005005669-10,000034,00165,00
LANAREST BRNOBAAMOSILCS0005031053-9,000069,50110,00
LANEXBAALANEXCZ0005016857+2,0000529,001 900,80
LARM NETOLICEBAALARMCZ0005036251131,50131,50-5,00131,50131,50141 841112,60500,00
LATER CHRUDIMBAALATERCZ0005103259171,70171,70-9,00171,70171,70366 181159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557520,00520,00+6,00520,00520,0031 560230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,50140,500,00140,50140,50283 93486,00385,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00163,50+6,00150,00163,50284 47079,00172,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054487,50487,50-9,00487,50487,502975361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652380,00380,00-3,00380,00380,0062 280269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+1,0000399,70827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208119,50126,00-1,00119,50126,0018022 35586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+9,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 504,502 424,500,002 424,502 506,004099 7851 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159679,00720,00-2,00679,00720,0064 156289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855319,00338,00+6,00319,00338,006320 55365,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-4,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+6,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-3,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+6,0000171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057124,00124,000,00124,00124,00899277,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,00140,00-5,00140,00140,00101 40067,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000280,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352295,00295,00+4,00295,00295,003885120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558336,00336,00+5,00336,00336,0031 008259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-3,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+25,000070,00562,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752445,00445,00-1,00445,00445,00104 450180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,50160,500,00160,50160,5081 28486,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+5,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+2,000095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-6,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+7,0000341,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 286,001 286,000,001 286,001 286,0033 858251,001 286,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654419,00450,00-2,00419,00450,5014862 890126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552138,50138,50-4,00138,50138,50101 385111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+10,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,0060,000,0060,0060,00563 36060,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-5,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158334,50352,00-2,00334,50352,00186 231141,10352,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 665,502 665,500,002 665,502 665,5025 331130,502 665,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-4,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253138,00138,00-5,00138,00138,00101 38089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154145,00159,00+2,00140,00159,00294 45695,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+4,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259510,50521,00-3,00510,50521,00115 67981,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659163,50163,50-6,00163,50163,5081 30871,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457405,00405,00-4,00405,00405,00104 05075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556+1,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851680,50680,50-1,00680,50680,508255 801119,00685,00
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954-1,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858982,50982,50-2,00982,50982,502221 615187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-4,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251330,50343,00+7,00330,50345,00996336 164182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225485,5085,50-5,0085,5085,501194147,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000400,001 449,50
LIGMETBAALIGMECS0008424453500,50500,500,00500,50500,5084 00449,00520,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-4,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151259,50259,50-5,00259,50259,501260107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358330,00330,00-4,00330,00330,003990309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905870,0070,000,0070,0070,00963041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,50103,00-3,00101,50103,00181 83946,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,00165,00-5,00165,00165,00254 12586,00260,00
LONKA PŘÍBORBAALONKACS0005010651-1,0000195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757313,50329,00-4,00313,50329,003511 050155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,000050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003102,50105,00-2,00102,50105,00181 86555,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580666,0063,00-5,0061,0066,0056035 84048,10100,00
MADETABAAJIMLECS0008420550883,50883,50-7,00883,50883,5076 185571,501 887,50
MAGNETBACMAGNTCS0009029160+3,000026,001 496,00
MAGNETBAAMAGNTCS0008447959+3,000085,00306,30
MAGNETONBAAMAGNECZ0005079053104,50104,50-5,00104,50104,50202 09074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+8,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603453,50475,00+7,00453,50475,006630 920164,50577,00
MARILA ROKYCANYBAAMARILCS0008418356+7,00009,00150,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765057,0057,00-5,0057,0057,001268417,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356248,00248,000,00248,00248,001248140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+16,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+14,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+6,0000124,00314,00
MASOKOMB.LOUNYBAAMASLOCS000846095275,0075,000,0075,0075,00645052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665506,00507,00-2,00506,00507,0094 555377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252390,00400,000,00390,00400,0093 570165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+4,000045,00210,50
MASSAGBAAMASSACS0005005255+6,0000309,00983,50
MATEBAAMATECS0005010966128,50135,00-2,00128,50135,00141 84546,00135,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+3,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755173,00173,00-5,00173,00173,00162 76834,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960136,50142,00-1,00136,50147,0046266 47764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS000843906321,5021,50-2,0021,5021,50601 29021,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ000507525977,0077,00-5,0077,0077,00241 84859,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50254,20
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-3,000095,00400,00
METRA BLANSKOBAAMETRACS0005010057159,00159,00-3,00159,00159,00274 293101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 200,502 202,00+2,002 200,502 220,002146 2331 445,002 201,50
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+1,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745779,0079,00-8,0079,0079,00647453,00202,50
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 198,001 307,00+1,001 198,001 307,001720 6931 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552872,50900,00+2,00872,50901,00342302 596131,50884,70
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158270,00270,00-2,00270,00270,0041 080145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759265,00265,00+6,00265,00265,005414 310125,00265,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+18,0000194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+1,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000215,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654250,00250,00+10,00250,00250,0041 000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+6,000047,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125792,5098,00-2,0092,5098,00181 69375,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+10,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-9,000090,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+2,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,00808 00092,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800177,0077,00-3,0077,0077,00251 92566,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+3,0000456,00700,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435958,0058,00-9,0058,0058,001058054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556555,00555,00-6,00555,00555,003016 650361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000108,10200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-8,000049,00202,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658847,50847,50-3,00847,50847,5021 695352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,50105,50+6,00105,50105,50663361,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308138,50138,50-4,00138,50138,50304 155106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+2,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+2,0000114,50310,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00250,000,00250,00250,00102 500100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390186,5086,50-5,0086,5086,50201 73040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+1,000052,00280,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158974,00978,00-2,00974,00978,007775 030477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149162,50165,00+9,00162,50165,0012019 65049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451608,00608,00+9,00608,00608,002112 768210,00635,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-6,0000204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,00755,000,00750,00755,001612 030583,501 103,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0052,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750235,00245,00+1,00235,00249,004410 684166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,00177,00+1,00173,00178,0040671 313100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602158,00166,00+1,00158,00166,00121 96082,00171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558147,50150,000,00147,50150,00223 28377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554138,00138,000,00138,00138,004552104,00400,00
MOTORPALBAAMOTORCZ0005084558172,50176,00-1,00172,50185,00478 199132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+9,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+4,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,00380,000,00380,00380,0031 140221,00745,00
MSABAAMSACZ0005016501860,50840,000,00840,00860,502218 829697,201 420,00
MSDZ ŠUMPERKBAAMSDZCZ000841985068,0068,00+1,0068,0068,00151 02054,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2081,00
MUROM MOSTBAAMUROMCZ0009034252185,00185,00-1,00185,00185,00122 220102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278531 490,001 490,00-1,001 490,001 490,0034 470616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053450,00450,00-6,00450,00450,00104 500276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,00305,00-2,00305,00305,00144 270180,00310,00
NAVOSBAAZZNPRCZ00090665510,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151250,00250,000,00250,00250,007518 75034,00250,00
NEALKO OLOMOUCBAANEALKCS0008463857405,00386,000,00386,00410,00228 917267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153+4,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255927,00935,000,00893,50945,0010396 088866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956180,00180,000,00180,00180,00203 60098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875141,0041,00-9,0041,0041,00492 00938,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454499,50496,00-2,00496,00520,002914 494237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+4,0000270,50500,00
OBANBFAPOTPRCZ0008011707170,00180,00-7,00170,00180,0013022 62080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407131,00131,000,00131,00131,00151 96590,00200,00
OBEK SERVISBAACADTCS0005025956-11,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,0073,00-2,0073,0073,00271 97134,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-3,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,0046,000,0046,0046,00552 53030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,00171,00-5,00171,00171,0081 36892,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103+2,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 040,001 040,00+2,001 040,001 040,003132 240756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,5028,50-5,0028,5028,50925721,00100,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+3,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+10,000090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+9,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000065,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553591,50600,000,00591,50600,003319 545352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508122,00130,00+4,00122,00130,00364 55266,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552401,50401,50+5,00401,50401,5031 205376,001 601,00
ODKOLEKBAAODKOLCZ0009064051278,00286,00-3,00278,00286,0061 684117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-1,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554750,00750,00+3,00750,00750,004433 000353,50771,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065156,0055,00+1,0055,0057,003 409190 95238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953200,00200,00+1,00200,00200,001200137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253841,00845,00-2,00841,00845,00108 414415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+10,0000247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754430,00430,00+2,00430,00430,002860275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359670,00680,00-3,00670,00680,001711 430372,50873,10
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+4,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-10,000037,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+3,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350120,00120,000,00120,00120,00672072,30290,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958348,00356,000,00348,00356,0082 832200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575752,0052,00-2,0052,0052,00502 60040,00110,30
OS MORAVABFAIFPICZ0009089504170,00165,00+1,00165,00170,009014 95073,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+5,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343+2,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,0080,00+6,0080,0080,00161 28039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357810,00891,00+6,00810,00891,002218 907557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108121,00121,00-3,00121,00121,0014517 54562,00125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401200,00200,00+1,00200,00200,00367 200116,00300,80
OSTROJBAAOSTROCS0008435558320,00320,000,00320,00320,0013543 200157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852320,00320,00+2,00320,00320,0051 600200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-3,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056128,50128,50-7,00128,50128,5081 02889,50500,00
O2 C.R.BAATELECCZ00090932092 537,502 541,000,002 537,502 565,00281714 2532 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259168,50175,00+3,00168,50175,0091 569123,501 100,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+8,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 526,501 603,00+1,001 526,501 603,005584 64647,501 609,30
PANKRÁCBABPANKRCZ0009078903115,00115,00+7,00115,00115,0013615 640101,00970,00
PANKRÁCBAAPANKRCZ000903320592,0092,00-9,0092,0092,00873630,00101,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,00404 00052,00267,00
PARAMOBAAPARAMCZ00050913551 322,501 328,00+2,001 322,501 328,002634 419864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-5,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-16,0000117,00506,00
PCB BENEŠOVBAACKDBNCS0005013754-9,000097,50279,80
PEGA KRNOVBAAPEGACZ0009077608580,00580,00+6,00580,00580,002514 500218,00580,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+23,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635596,0096,00-5,0096,0096,00876882,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-5,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667476,00498,00-4,00476,00498,00136 320310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+3,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+3,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958157,50165,00+5,00157,50165,0026241 35551,00157,80
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 277,504 350,00+2,004 277,504 350,00625 8102 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-1,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458+3,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053455,00460,00+2,00455,00460,00188 250219,00953,30
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,00+5,00220,00220,004880156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,0000100,00253,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 950,004 000,000,003 752,504 000,0036142 6032 258,504 533,30
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359997,00997,00+7,00997,00997,0087 976650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 115,002 017,00-1,002 017,002 122,004492 8351 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 156,501 145,000,001 145,001 219,50260302 314343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467396,50464,00-1,00396,50464,004720 188394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 404,001 387,00+3,001 387,001 408,00811 2231 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+6,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557375,00375,00-1,00375,00375,002750375,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450214,00214,00-3,00214,00214,0061 284198,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,000070,00350,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565342,0042,00-5,0042,0042,001458826,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 632,501 635,00+4,001 632,501 635,0046 535913,501 931,00
PLOMABAAZPDCS0008452751130,50130,50+5,00130,50130,50668 61381,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650258,00258,00+7,00258,00258,0051 290106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+5,0000300,20826,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906109,50117,00+1,00109,50117,00505 775104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453487,50490,00-9,00487,50490,00146 830212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254-10,00001 480,003 646,30
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000261,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,00550,000,00550,00550,0021 100100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757182,50182,50+5,00182,50182,50509 12540,00182,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150373,00378,00-3,00373,00378,00248 972231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+4,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652211,00211,00+3,00211,00211,00224 64277,40211,00
POLOVODIČE PRAHABAAPOLOVCZ000507400542,0042,000,0042,0042,00401 68026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000042,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,002 000,00-3,002 000,002 000,0024 0001 382,002 070,00
PORTFOLIO MORAVABFAPORINCZ0008014701130,00135,00-2,00130,00135,00648 44060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503635,00650,00+4,00630,00650,00183118 200372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655401,50420,00+5,00401,50420,003313 564142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452+5,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202857,50847,500,00847,50857,502622 195567,50934,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,0000261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855126,50126,50-10,00126,50126,50303 79585,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+3,0000160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505441,00431,00+1,00420,50450,001 672740 459210,90471,70
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,00165,50+6,00141,00165,50857138 64767,00189,20
PRAGA ČÁSLAVBAAOPSTACZ000501455530,5030,50-5,0030,5030,50721428,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553257,00257,00-1,00257,00257,00358 99537,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766195,50195,50-3,00195,50195,5071 369146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-4,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556144,60144,60-8,00144,60144,6081 157108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000360,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000149,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,1088,00-2,0088,0088,1048542 69749,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 307,501 307,500,001 307,501 307,501013 075853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+7,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659681,50730,00+1,00681,50730,005640 201397,501 110,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553200,50220,00+3,00200,50220,0091 863140,00730,60
PREFA BRNOBAAPRFBOCS0005040559135,00135,000,00135,00135,00233 10559,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555360,00360,000,00360,00360,00207 200235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457228,50228,50-3,00228,50228,502457135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954395,00395,00-1,00395,00395,0083 160138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295162,0062,000,0062,0062,00171 05417,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253610,50611,00+1,00610,50611,007243 968314,00741,80
PREMINGBAAPREMGCS0005033752230,00230,000,00230,00230,00143 220209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456240,00240,000,00240,00240,0061 440124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959414,00428,00+8,00414,00428,00114 624231,00442,60
PRIMA KARVINÁBAAPRIMACZ000905005096,0096,00-5,0096,0096,00121 15290,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252106,00106,00+2,00106,00106,00101 06036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-7,0000239,30542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806125,00122,000,00122,00130,0076397 94775,30136,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+9,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-1,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001479,00479,00+10,00479,00479,0052 395120,00479,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400160,00163,00+2,00160,00166,002 740444 040155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970029,0029,00+7,0029,0029,00823220,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,00305,000,00299,00305,00410123 650106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808575,50600,00-2,00575,50605,00169 478399,00970,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+10,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-15,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806182,50198,00+1,00182,50198,0011421 39489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100128,50128,50-8,00128,50128,50101 28596,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652510,00510,00-8,00510,00510,002814 280400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+10,000067,00111,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250431,00466,00+2,00431,00466,0013058 200294,00775,00
PS PARDUBICEBAAPSPACZ0009054359139,00139,00-1,00139,00139,006834110,00450,00
PSGBAAPSGCS0005006469+2,0000135,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-3,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PZ OSTRAVABAAPZOSCS0008433157+7,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704491,00481,000,00481,00492,001 889925 006350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454210,00210,00+5,00210,00210,0010221 42060,50210,00
RAAB KARCH.STAVIVABAARAABCZ000510115495,0095,50-9,0095,0095,50131 23871,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,0000300,00846,00
RAKOBAARAKERCS00084187521 112,501 120,00-7,001 112,501 150,003741 373824,002 400,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405086,0086,00-10,0086,0086,00363 09670,00414,00
RAŠKABAARYBENCS00084316560,0000168,00704,20
REAS BRNOBAAREASCS0008450953-10,000021,0081,00
REDASHBFARENTCZ0009090809205,50206,000,00205,50206,0011223 032100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065987,5087,50-5,0087,5087,50151 3131,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653260,50260,500,00260,50260,5041 042180,00450,00
RENATEX CZBAACISOSCS0008432654+10,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,501 036,00-1,001 020,501 045,00141144 382481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556549,50549,50-5,00549,50549,5042 198153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509705,00668,50-1,00660,00705,006 7274 577 563406,20808,50
RETEX IVANČICEBAARETEXCS0005029859+5,000031,00154,10
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 990,002 990,00+2,002 990,002 990,002265 7802 146,503 735,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755243,00243,00+2,00243,00243,005613 608146,00252,80
ROIFBFAROLNICZ0008014404+7,000049,00122,50
ROMO FULNEKBAAROMOCS0005003052112,00112,000,00112,00112,00111286,50251,50
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755284,0084,00-5,0084,0084,00650482,30459,00
ROVNER BRNOBAAFIRNCS0008450250488,50537,00+6,00488,50537,00168 301204,50518,80
RUBENABAAGUMOKCZ0005091553283,00270,00-4,00270,00283,005013 980172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558637,00637,00+10,00637,00637,0031 911527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-6,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-5,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957285,00285,00-5,00285,00285,0082 280190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852167,00167,00+10,00167,00167,00122 004128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455301,00320,00+2,00301,00320,007523 582209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951302,50302,50+7,00302,50302,504313 008238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858960,501 052,50+5,00960,501 052,504243 469320,501 034,90
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+4,000022,00115,00
R-TECHBAARUBENCS0008453759136,00142,00-3,00136,00142,0091 26090,00445,00
ŘEMPO PRAHABAAREMPOCS0008201257-9,000019,0096,70
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356186,50186,50+1,00186,50186,5071 306110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ0005104554+24,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768502,00502,000,00502,00502,001502380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563185,00185,000,00185,00185,005925125,30590,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759214,50229,00-1,00214,50229,00163 519157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+4,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 000,502 000,500,002 000,502 000,5048 002183,002 152,50
SČ ARMATURKABAASCARMCS0005003854+7,0000377,50980,00
SČ ENERGETIKABAASEVENCZ00050780551 093,001 200,00+2,001 093,001 270,002833 674812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100152,00148,00-6,00148,00157,508713 15068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+1,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-8,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259604,00604,00-1,00604,00604,0074 228103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+3,0000457,00780,00
SČCBAASCCIHCS000846075458,0058,00-5,0058,0058,00352 03057,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+9,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575482,0082,00-5,0082,0082,00403 28070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625570,5067,50-3,0067,5070,50352 40550,00283,00
SELGENBAASELGECZ0009033650635,00635,000,00635,00635,002113 335363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 150,001 174,50+1,001 150,001 174,501213 947990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358641,00660,00+5,00641,00660,007951 332446,401 286,30
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356199,00212,00+1,00199,00212,00153 115144,00390,00
SEMPRA PRAHABAASERVICZ000906375667,0067,000,0067,0067,00533520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 300,001 300,00+2,001 300,001 300,001924 7001 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850+6,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,00135,00+2,00135,00135,0010514 17565,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+2,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350393,00397,00+8,00393,00400,00333132 405284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00128,50+6,00120,00128,50334 215104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+7,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 065,501 065,50-1,001 065,501 065,5033 1971 000,001 800,00
SFINXBAASFINXCS0005036458147,00147,00-5,00147,00147,0071 02984,00500,00
SG - INDUSTRYBFAYSECZ0009087706331,50332,00+1,00331,50340,00671226 144250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-1,000048,00125,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859120,00120,000,00120,00120,00896079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,00255,00+3,00250,00255,00328 120193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+10,0000180,00691,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000238,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153133,00133,00-5,00133,00133,0081 064100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+4,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458335,50341,00+9,00335,50341,00268 811156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550204,00204,000,00204,00204,004816199,50586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS0008454666+8,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 952,501 952,50-4,001 952,501 952,501223 4301 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 664,001 664,00+2,001 664,001 664,0058 320789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850621,50620,00-2,00620,00624,00190117 978305,401 550,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554720,00720,00-1,00720,00720,0064 320587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+4,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259453,00453,00-2,00453,00453,00135 889227,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,00100,000,00100,00100,00990075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+3,000099,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-5,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602126,00126,00+1,00126,00126,0016520 79055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557317,00350,00-8,00317,00350,006320 240302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+9,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 658,001 670,00+2,001 642,001 670,003761 3541 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,001 520,00-4,001 520,001 520,0069 120542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+6,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+7,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953365,00365,00+6,00365,00365,0041 460169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055-9,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952233,00235,50-1,00233,00240,0010023 531151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055102,00102,00-1,00102,00102,00424 28485,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858426,50426,50-3,00426,50426,5041 706287,501 350,00
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857107,50107,50-2,00107,50107,50664557,00429,20
SPECIÁL INVESTBFASPEINCZ0009082905102,00103,000,00101,50103,0078680 29581,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,00-4,0096,0096,00171 63247,50153,00
SPOFA PRAHABAASPOFACZ00050742521 435,001 454,000,001 435,001 454,001826 0201 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550645,00645,00-2,00645,00645,00106 450575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+6,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000306,00505,00
SPOLANABAASPOLACS0008424958570,50574,000,00570,50574,0016191 879298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858441,50450,00+1,00441,50450,00320142 159295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705275,00279,00-1,00265,50285,002 618726 856241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507108,00110,000,00105,00110,003 418371 04470,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606127,00126,00+5,00117,50130,004 694599 358120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902120,00120,00-9,00120,00120,00202 400107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202115,50120,00+3,00115,50120,0035040 733112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655225,00225,00-10,00225,00225,00122 700143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454104,00104,00-10,00104,00104,00707 280104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000080,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+4,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 172,001 231,00-2,001 172,001 256,002530 0191 200,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,00+3,00200,00200,007615 200117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753300,00315,500,00300,00315,50164 862215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785962,0062,00+9,0062,0062,001448 92838,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000052,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00100,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS0005037555+4,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653320,00320,000,00320,00320,003912 48075,50420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-6,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860164,00164,00-9,00164,00164,002328100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+9,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752148,00148,00+10,00148,00148,00507 400111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754178,00178,00-9,00178,00178,00478 36686,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000178,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656137,50137,50+2,00137,50137,50101 37595,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000130,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455798,5098,50-5,0098,5098,50878886,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+3,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 050,001 028,50+9,001 028,501 050,002829 336690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000070,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 062,501 260,000,001 062,501 260,001720 038598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 360,001 360,00+1,001 360,001 360,0022 7201 340,502 200,00
STRABAGBAASILOSCZ0008434107500,50500,50+4,00500,50500,50105 005370,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,0000395,00990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151715,50721,000,00715,50721,00107 183542,001 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756110,00110,000,00110,00110,00666056,00165,00
STROJIMPORTBAASTRIMCZ0008464153+7,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053272,00272,00-10,00272,00272,00308 160167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00530,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,50112,50+1,00112,50112,5023526 43868,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+6,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+10,000050,00112,00
STROJPLASTBAASTRTACZ0005086652153,50160,00-1,00153,50162,00121 913123,50672,50
STROJTEXBAASTRJTCS0005034859+2,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000135,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00233,00
STS PRACHATICEBAASTSPTCZ00090669570,000090,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000131,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250232,50235,00-8,00232,50235,00153 520163,001 050,00
SUBTERRABAASBTERCS0005023050900,50900,00-8,00900,00900,50143128 722500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054115,00121,00-4,00115,00121,008932106,00381,20
SVABAASVACS00050245530,000068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5053,00
SVIT ZLÍNBAASVITCZ0005076653115,00115,00+3,00115,00115,0019222 08072,70311,30
SVITEX SVITÁVKABAASVITECZ000509945736,0036,00-3,0036,0036,001657636,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,00141,00+2,00141,00141,00101 410126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415479,0079,00+5,0079,0079,00483 79269,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+2,0000100,00234,50
ŠKODABAASKODACS0005041250557,00559,00+1,00551,00573,50661369 741418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00160,00-1,00160,00160,0015825 28069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857916,50916,50+5,00916,50916,504440 326335,50916,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-10,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154301,80300,00-3,00300,00320,0013039 39472,00310,80
ŠMERAL BRNOBAASMERACS0005029354215,50213,00+1,00213,00215,505612 04355,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952232,00260,00+6,00232,00260,006616 572115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000139,00360,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 332,501 332,50+1,001 332,501 332,504053 300342,501 353,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+1,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805176,00166,00+2,00166,00176,0010518 230129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-5,000077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954-4,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505550,0050,00-17,0050,0050,00630036,10121,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+1,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,00305,00+3,00305,00305,0061 830268,00871,00
TATRABAATATRACS0005018456120,00120,00-4,00120,00120,0018622 32070,10194,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755154,00154,00-6,00154,00154,00233 542151,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+4,000020,0041,00
TECHNOCOM PRAHABAATCHCOCS000502265646,0046,000,0046,0046,00281 28826,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661195,00195,00-10,00195,00195,0061 170195,00450,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115430,0030,00-2,0030,0030,002266018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430572 105,002 110,000,002 105,002 120,0070147 4601 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425670,2070,20-1,0070,2070,20654 56342,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158+4,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575595,0095,00-5,0095,0095,00403 80066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550414,50414,500,00414,50414,5052 073264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 019,501 049,50-3,001 019,501 049,508083 660840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,0000588,001 300,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+5,0000778,001 861,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451187,50187,50+5,00187,50187,50475060,00502,00
TEPNABAATEPNACS000502685593,9093,90-9,0093,9093,90403 75637,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+3,0000234,00500,00
TEREOS TTDBAAPRACUCZ0005104851+29,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-2,000040,00119,10
TESLA JIHLAVABAATSLJICS0005072859-9,000037,00121,50
TESLA KARLÍNBAATSLKACS000502135179,0073,50-4,0073,5079,00776 00146,60135,60
TESLA KOLÍNBAATSLKOCS000501346520,0020,000,0020,0020,00961 9206,0050,20
TESLA LANŠKROUNBAATSLLACS000500465482,0084,00+9,0082,0084,0034128 44436,0085,30
TESLA PHA HLOUBET.BAATESLACZ0005004556+6,0000107,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+5,000021,10117,00
TESLA SEZAMBAATSLSECS0005009851169,50169,50-9,00169,50169,50630106 78530,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975249,0047,00-4,0047,0049,0023011 06218,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254203,00247,00+3,00203,00247,00143 244225,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455164,50176,00+2,00164,50176,00284 89493,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357-21,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-7,000021,00160,00
TEZASBAACADTECZ0008207958350,00350,00+1,00350,00350,006924 15025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555300,50325,00+6,00300,50350,00883298 79571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853166,00166,00+3,00166,00166,0012721 08276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,00200,00+1,00200,00200,0015130 20064,00202,90
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+10,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857200,50205,00-6,00200,50205,00153 021149,80609,20
TOFA SEMILYBAATOFACS0008448056+2,000065,50351,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559255,00255,000,00255,00256,0018045 963161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555221,00243,00+2,00221,00243,00184 044154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055673,50673,50-3,00673,50673,5042 694449,001 320,00
TONASOBAATONASCS0008423257-2,0000128,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-11,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853117,50117,500,00117,50117,50894067,60201,00
TOS LIPNÍKBAATOSLICS000503316661,5061,500,0061,5061,501380049,50145,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935697,5097,50-4,0097,5097,50121 17047,00197,50
TOSTA AŠBAATOSTACS0005025659-10,000042,50309,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051101,00101,00-2,00101,00101,0010010 10070,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758+10,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358266,00266,00-10,00266,00266,004010 640213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00118,20-1,00115,00120,0012714 98972,30252,40
TRANZABAATRANZCZ0005076356116,00116,000,00116,00116,00131 50869,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946450,00450,000,00450,00450,00104 50081,10450,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904419,50450,00+1,00419,50450,0019184 57895,00452,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+9,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975078,5085,00-8,0078,5085,00625 11433,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753151,00151,00-5,00151,00151,004604113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,00-6,0080,0080,0015012 00036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552307,00303,00-3,00303,00315,00419128 929196,40671,20
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175757,0060,000,0057,0060,00482 83649,60140,40
TYLEX LETOVICEBAATYLEXCS0005006154605,00710,00+5,00605,00710,007652 175474,501 125,00
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,0085,000,0085,0085,00181 53085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000109,50207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759201,00215,00-3,00201,00215,0010421 52091,00280,00
UNIBETONBAAUNIBECZ000508345167,0069,00-1,0067,0069,00362 44823,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-10,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-10,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445777,0077,00-5,0077,0077,00861656,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+4,000034,0071,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535493,5093,50-5,0093,5093,50656141,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545768,0068,000,0068,0068,00362 44861,00261,50
UNITED ENERGYBAAPSZTECS0008458659945,00926,00+1,00926,00945,001514 118704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254100,00100,000,00100,00100,00181 80066,00244,00
ÚPBAAPIVOUCS00084588650,0000680,001 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925221,0021,000,0021,0021,004849,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 000,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000347,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,00171,000,00160,00171,00284 61266,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-4,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185461,0061,000,0061,0061,00301 83036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+5,000090,00221,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400108,00108,00-8,00108,00108,006648108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 253,501 250,00+10,001 250,001 253,501620 035807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,0000179,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 345,001 365,000,001 345,001 365,00810 850586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658200,10200,00-9,00200,00200,1014428 813118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358137,00137,00-5,00137,00137,00454890,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+4,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859-1,0000564,001 045,50
VELVETA VARNSDORFBAAVELVECZ0005090456180,00181,000,00180,00181,0015527 929109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 213,001 213,00-1,001 213,001 213,005060 650720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457232,50232,50-6,00232,50232,50102 32568,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850450,00449,00+5,00434,00450,0016372 985280,80550,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258230,50238,00-6,00230,50238,0015435 57241,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+4,0000114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954-1,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052438,00438,00+4,00438,00438,00114 818207,50462,00
VÍNO BZENECBAAVINOBCS0008422267-10,000073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159331,50331,50+1,00331,50331,50227 293271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000164,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858-1,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558170,50175,00+3,00170,50180,001 603281 245102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058404,00415,00+5,00404,00420,0011045 600330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451565,00565,00+10,00565,00565,005028 250133,00770,00
VLNAPBAAVLNAPCZ0005087650247,50251,00+1,00247,50251,0019047 305113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952677,00681,000,00677,00681,003423 034555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 312,501 312,50+1,001 312,501 312,5097127 3131 099,401 510,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+4,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000071,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000058,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-10,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754440,00440,000,00440,00440,0052 20084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000111,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775878,0078,00-5,0078,0078,00201 56075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-9,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000795,002 263,00
VOSBAAVOPRSCS0005036052170,50170,500,00170,50170,50579 71941,00170,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000126,60438,00
VSV HAUSNERBAAMASKOCZ0005080150+1,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+8,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00300,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000029,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,2057,00-5,0057,0057,2024013 70044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+5,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,50101,500,00101,50101,50565 68470,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656199,00204,00-5,00199,00204,006513 085110,00223,00
VÚKV PRAHABAAVUKVCZ00050219564 912,004 912,00+10,004 912,004 912,00419 648366,004 912,00
VULKANBAAVULKACZ0005100453390,50430,00-2,00390,50430,00104 063313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,000066,50167,00
VÚZORT PRAHABAAVUZORCS0008439964-10,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+1,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00187,50190,00882167 50590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+6,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,00130,000,00130,00130,00678076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885747,0047,000,0047,0047,00241 12847,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857201,90201,90-9,00201,90201,90142 827162,00400,00
WIENERBERGER MCPBAAWIENMCZ0008417557310,00310,00-5,00310,00310,00154 650250,00715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-5,000022,00134,00
XAVEROVBAAXAVERCS0008440657+2,0000108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+11,0000130,00197,80
YTONGBAAPORBECS0008420162+6,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303332,50332,50-5,00332,50332,50103 325130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951180,00180,00-8,00180,00180,00305 400157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301401,00401,000,00401,00401,00176 817271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785982,5082,50+6,0082,5082,501082545,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053550,00550,00+7,00550,00550,0063 300305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00145,000,00145,00145,00101 450113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952172,00172,00-6,00172,00172,0030352 11688,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845595,00100,00-3,0095,00100,00121 17054,00190,00
ZČ ENERGETIKABAAZCENGCZ00050773541 554,001 554,00+10,001 554,001 554,001015 5401 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-20,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 610,001 610,000,001 610,001 610,00812 880750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-4,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-10,000092,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+4,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635351,0052,000,0051,0052,001085 59834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903435,00435,00-10,00435,00435,0031 305190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBAAZETORCS0005029263126,60126,00-10,00126,00126,6023029 01471,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035139,0036,00-2,0036,0039,00562 13612,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,00120,00-5,00120,00120,00809 60050,00126,00
ZEZANA BRNOBAAZEZANCZ0009066759+2,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-4,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00161 05654,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509675,00670,00+13,00670,00683,0017 66211 919 628225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,5090,00-10,0090,0090,50504 51850,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50450,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00133,00
ZPA PEČKYBAAZPAPCCS0005013655129,00135,00-4,00129,00135,008611 19071,00135,00
ZPA PHA JINONICEBAAZPAJICS0005042555124,00140,00+4,00124,00140,00293 86857,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 280,001 280,00+1,001 280,001 280,003139 6801 037,501 816,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000049,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+4,0000341,00647,20
ZVVZBAAZVVZCZ0005081653-1,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+7,000049,5097,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116995,0095,00+4,0095,0095,00484 56028,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153106,00106,000,00106,00106,00121 27270,00106,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00196,00
ZZN KOLÍNBAAZZNKOCZ0009034351-1,000036,00198,40
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252122,00122,000,00122,00122,00283 41677,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559-2,000090,00263,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805561,00561,00-8,00561,00561,004826 928110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+3,000035,70192,50
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000130,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+3,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,5092,50
ZZN SVITAVYBAAZZNSVCZ0009070454+7,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0062,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-10,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+6,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075175,0075,00+3,0075,0075,00181 35040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556148,00148,00+10,00148,00148,008412 43249,00148,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152804,00825,00+1,00804,00860,00147122 709650,601 905,00
ŽDB BOHUMÍNBAAZDBCZ0005098152455,50480,00-7,00455,50480,004018 588272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854294,00300,00+2,00294,00302,507522 257176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656130,00124,00+2,00124,00130,00799 91656,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,00180,000,00180,00180,00539 54093,00355,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557815,00815,00+2,00815,00815,00123100 245604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,00456,00+1,00423,00456,00821359 143316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 880,502 875,500,002 875,502 901,001851 9622 687,503 744,40
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40157,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-4,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959448,00448,00+10,00448,00448,00229 856205,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603160,00160,000,00160,00160,002320120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707704,00699,00+1,00690,50709,001 118786 431533,001 500,00