Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 4:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.08.199514.09.1995
18.09.199516.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109160,00160,000,00160,00160,0010016 00088,00222,30
A & A BRNOBAAAANDACZ00090783412 846,002 846,00-12,002 846,002 846,00100284 600906,303 250,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00125,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803412,50415,00-1,00400,00415,007330 115250,50950,20
ADOKA KVBAASTMONCS0005042654-3,000080,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864109,00115,00+4,00109,00115,0013515 21967,70244,90
AGB IF IIBFAAGBIFCZ0008026200551,50551,500,00551,50569,001 365755 051514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408+5,0000100,00105,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+1,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745089,0089,000,0081,0089,00262 30668,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960287,5087,50-5,0087,5087,50652561,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000083,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035636,0036,000,0036,0036,00321 15236,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+9,0000311,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645565,5065,50-3,0065,5065,50241 57256,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956292,50292,50-9,00292,50292,504011 700256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00150,00+6,00150,00150,00243 600116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-4,000026,0092,50
AGROTONZ TLUMAČOVBAAAGTONCS000845306465,0067,50+4,0065,0067,50905 96316,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357240,00240,00+9,00240,00240,004960140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854149,50149,50+3,00149,50149,50568 37250,00149,50
AGS JIČÍNBAAAGRJICZ0005083659169,00169,00-3,00169,00169,007813 18263,00183,00
AGT OSTRAVABAAAGTCZ0009053153204,00204,00-7,00204,00204,00244 89681,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+17,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-5,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959800,00805,000,00792,50805,00160127 810694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00590,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755220,00220,00+7,00220,00220,008518 70095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ000909130290,0090,00+5,0090,0090,00756 75086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353530,00530,00+9,00530,00530,001530350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951-1,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 730,501 730,50-2,001 730,501 730,5090155 745792,501 760,70
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ0009039152163,00163,00+2,00163,00163,00304 89089,00163,00
ATAS NÁCHODBAAATSNACS0005028257+8,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+2,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655368,0068,00+5,0068,0068,001281642,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+20,000059,00147,60
AUTOTECH PRAHABAAAUTPRCZ0009069555+7,000045,00102,00
AVIABAAAVIACS0005020759233,00249,50+2,00233,00249,507518 020116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445599,5099,50-1,0099,5099,50353 48346,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+2,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204135,00135,000,00135,00135,00263 51081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559418,00450,00+5,00418,00450,009241 336182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,001 083,00+2,001 083,001 180,00196225 643916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-8,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+1,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-3,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058143,50143,500,00143,50143,50253 58883,00146,30
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857223,00223,00-2,00223,00223,002446202,00715,00
BETA OLOMOUCBAABETAOCS0008429155235,00235,000,00235,00235,00307 050110,00235,00
BIOCELBAABIOCECS0005017953985,501 045,00+3,00985,501 045,00183183 491504,301 002,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462730,50730,50-1,00730,50730,5021 461350,00965,50
BMTBAABMTBOCS00050307580,000034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-1,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607235,50235,00-1,00235,00241,0020147 680145,40269,40
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 125,502 125,50-1,002 125,502 125,5048 502968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506826,00826,000,00826,00826,00470388 220324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454476,50476,50-4,00476,50476,5062 859189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950183,00183,00-4,00183,00183,00173 111149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000301,50660,00
BOPOBAABOPOCZ0005091157150,00150,00-6,00150,00150,00203 00082,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959-3,0000109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-8,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350+3,0000213,00642,00
BRISK TÁBORBAABRITACZ0005074856272,00272,000,00272,00272,00328 704144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000063,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+3,0000214,00500,00
BVV BRNOBAABVVCS00084128542 656,002 656,00+2,002 656,002 656,0012 6562 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-1,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS0008429759+1,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009105,00102,000,0098,00105,0026427 33149,60158,50
B.G.M.HOLDING PRHBFAPRVZECZ0008014008105,00104,00-2,00102,00105,0030732 14165,60152,40
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501363,00363,000,00363,00363,003914 157132,30363,00
CALOFRIG BOROVANYBAACALOFCS0008457354-1,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536198,0098,00+7,0098,0098,00878461,50367,50
CEMBRIT MORAVIABAAEZACS0008430153+5,000038,00219,50
CEMENT HRANICEBAACEMENCZ0005109454727,00779,50+1,00727,00779,503627 327366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335670,5070,50+1,0070,5070,50211 48157,00289,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,5070,50-1,0070,5070,50428254,00205,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252230,00230,00+5,00230,00230,00369084,40610,00
CIDEM HRANICEBAACIDEMCS0008418166207,00207,000,00207,00207,00153 10599,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425191,0091,00+6,0091,0091,00654637,00266,00
CIMEX KONCERNBFAINFJICZ000908350778,5092,00+2,0078,5092,0068759 51454,40163,80
CINEMART PRAHABAALUCERCS0008437851+1,0000147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658492,50492,50-4,00492,50492,5041 970259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201280,00280,00+2,00280,00280,004412 32045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-5,0000380,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405515,50515,50-1,00515,50515,50157 733350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102108,10107,00-1,00106,00108,1023825 52895,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250617,50595,50-7,00595,50617,50106 043480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+3,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,0090,000,0090,0090,00121 08057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+31,000023,00164,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258575,00615,000,00575,00615,003419 79099,50582,40
CUKROVAR LITOVELBAACUKRLCS0008428652150,00150,00+4,00150,00150,00460052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585133,0033,00-8,0033,0033,00481 58433,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS000846326141,0041,00+4,0041,0041,00624621,0070,00
CUKRSPOL PRAHABAACUKRSCS0008464558252,00255,00-1,00252,00255,00143 552125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000120,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 000,001 000,000,001 000,001 000,0022 000763,503 077,00
CZ 92/91BAAHYBLECZ0005086157+5,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406229,00231,00+2,00228,00231,0015034 37840,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408260,00260,00+6,00260,00260,006015 60078,00323,30
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356186,00186,00-5,00186,00186,002372100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350276,60300,10+1,00261,00300,10389112 364112,10700,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 580,001 580,00+1,001 580,001 580,00711 0601 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,004 002,50+2,004 000,004 002,50728 0103 440,5010 243,70
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,50182,00+1,00175,50182,101 121201 932147,20489,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905276,5076,50-7,0076,5076,50141 07165,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,001 050,00+2,001 050,001 050,0066 300798,003 000,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,000032,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,50450,500,00450,50450,5062 703258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 852,501 860,00+1,001 852,501 860,002037 125945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+4,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752246,50246,500,00246,50246,50368 87491,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,0068,00-5,0068,0071,0024516 84647,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340495,0095,00+4,0095,0095,00605 70014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 254,001 275,50+1,001 254,001 320,002126 640791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 160,001 170,00+1,001 160,001 170,002225 670935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409470,50470,50-1,00470,50470,506229 171111,20475,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741723,50730,00+1,00723,50734,00560405 915512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000095,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455210,50211,00+4,00210,50224,508117 253110,50353,00
ČEZ PRAHABABCEZCZ0005104950921,50923,00+1,00915,00940,00175161 397754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 135,501 130,00+2,001 130,001 135,50447506 634914,801 700,00
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+4,0000103,00196,00
ČKD DUKLA PRAHABAACKDDCS0005005750195,00162,00-3,00161,00195,0031160 51188,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,5066,50-2,0066,5066,50704 65545,00260,00
ČKD HRONOVBAACKDHRCZ0005093658108,50108,50-5,00108,50108,50121 302108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,000044,50150,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,0022,00-8,0022,0022,0060113 22210,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153360,00360,00+9,00360,00360,0041 440162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,00185,00-3,00185,00191,502 255417 29974,00277,60
ČKD SLANÝBAACKDSCS000500815064,0068,00+3,0064,0068,001429 50439,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS0008420964+2,00001 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550152,00151,00+3,00151,00166,0011117 543118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695081,0081,00+1,0081,0081,00514 13152,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+9,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,5055,50-4,0055,5055,50361 99836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255173,50173,50+8,00173,50173,5010017 35058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556-3,000086,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154-10,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-10,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651260,00260,00-1,00260,00260,00307 800117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00101,00
ČSKD - INTRANSBAAINTRACS0008201364133,00120,00-6,00120,00133,00141 73294,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258380,00380,00+1,00380,00380,0022585 500272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555991,0091,000,0091,0091,00151 36540,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257855,00855,00-5,00855,00855,001855767,003 250,00
DERMACOLBAADERMACZ0009041653640,00650,00+1,00640,00650,0021 290453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053776,50776,50-4,00776,50776,50129 318238,00830,00
DEZABAADEZACS00084140581 922,502 000,000,001 922,502 000,0085165 7551 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657160,00160,00+2,00160,00160,007812 48051,00310,30
DIMENSIONBFACSIFCZ00091006080,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904431,50433,000,00431,50433,002912 545223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+2,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951+6,0000117,30291,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+5,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+5,000058,00148,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+2,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266722,50722,50-5,00722,50722,503021 67585,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,00175,000,00175,00175,0061 05094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459719,00755,60+3,00719,00755,607655 449660,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000118,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935445,0045,00+6,0045,0045,001463040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+4,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+47,000015,0060,70
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+3,000051,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-10,000074,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+6,000040,50200,00
DST TRUTNOVBAADSTTUCS0008453254+5,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 201,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555422,00422,00+9,00422,00422,0041 688292,50422,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958245,00245,00+1,00245,00245,0081 960171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00108,00
EGÚ BRNOBAAEGUBOCS00084640530,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000125,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-3,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+2,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+7,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,5032,00-6,0032,0033,501896 19718,0060,10
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000084,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936991,0091,00+1,0091,0091,00454 09527,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353655,00643,00-6,00643,00655,00159 789434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951115,00115,00+10,00115,00115,00669086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+3,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00232,00
ENERGOAQUABAAENRGACS0008419750152,00152,00-7,00152,00152,0010015 20093,00163,50
ENERGOINVEST CZBAAENGPRCS000844015285,5085,50-5,0085,5085,50759980,00300,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+3,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-1,0000104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604151,50151,50-2,00151,50151,5055984 689120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663422,00430,00+1,00422,00430,0083 400279,50550,00
ESAULBAAEKOKACZ0009071353+9,0000122,00290,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156750,00750,00+4,00750,00750,003022 500588,002 589,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009160,00158,000,00158,00160,00467 35838,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 254,001 254,00-5,001 254,001 254,0045 016821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00110,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 027,503 027,50+5,003 027,503 027,5039 0832 352,504 500,00
FAGRONBAATAMDACZ0008461209115,00115,00-4,00115,00115,00121 38091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 156,501 192,00-5,001 156,501 192,0067 117560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+6,0000102,00800,00
FERONA PRAHABAAFERONCS0005019652139,50148,50+1,00139,50158,008913 40594,50451,30
FEROX DĚČÍNBAAFEROXCS0005003367+9,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060460,00460,00-3,00460,00460,00125 520325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-3,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456148,50148,50-9,00148,50148,506891109,50550,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001280,00280,00-3,00280,00280,0013738 360100,10546,90
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,0045,00+6,0045,0045,00522533,0068,00
FOMEI RADIODIAG.BAATERROCZ0005034702-9,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-11,000037,10368,00
FOSFABAAFOSFACZ0005091454+3,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+9,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-1,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+1,000052,20400,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654218,50218,50-5,00218,50218,504874140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,000096,60201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+9,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657264,10264,10-6,00264,10264,10225 81088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00270,000,00270,00270,00133 510246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,50200,00+1,00198,50200,0024248 10579,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252178,00178,00-7,00178,00178,00244 272122,00191,60
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852187,00187,00-8,00187,00187,00356 54545,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000114,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255330,00330,00+6,00330,00330,00289 240160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00915,00
GEOINDUSTRIABAAGEINDCS0008436655-1,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+1,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0063,00
GEOTEST BRNOBAAGEOTECS0008448452380,00380,000,00380,00380,003111 780314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,506,00-7,004,506,006392 9852,0018,60
GLOBAL PAYMENTSBAAMUZOCZ0008413655800,00800,000,00800,00800,0021 600800,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 045,001 045,00-4,001 045,001 045,0033 135987,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00535,40
GRAFIT NETOLICEBAAGRAFICZ0005094953-1,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059575,00575,00-4,00575,00575,0031 725403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356449,00449,00-3,00449,00449,00104 490275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+2,0000368,002 100,40
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000122,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+13,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751390,50401,00+6,00390,50401,0062 385217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000246,70530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850111,00111,000,00111,00111,00121 33238,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000065,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-5,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+61,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708630,00635,00-1,00625,50640,50856539 496484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+8,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204725,00725,00+4,00725,00725,00139 425355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402717,50717,50+4,00717,50717,5042 870322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105671,00671,00+2,00660,50674,001 124753 956480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303620,00620,00+2,00620,00620,0042 480335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151108,4095,00+3,0095,00108,40596 10172,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752686,50686,50-3,00686,50686,5064 119633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+16,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605796,5096,50+5,0096,5096,50111 06286,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953-2,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256810,00825,000,00810,00825,006451 900640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951818,00889,00-1,00818,00900,002017 682880,501 598,50
HOME PRAHABAAHOMECS0005022565-10,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-8,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452430,00430,00+5,00430,00430,001430325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851463,50485,00-4,00463,50485,0041 876366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855388,00388,00-5,00388,00388,002776270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258695,00695,000,00695,00695,0074 865544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00267,00
HOTEL PANORAMABAAPANORCS0008438354460,00460,00+7,00460,00460,0052 300346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853379,00410,00-1,00379,00410,00124 610332,50750,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+6,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+8,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558481,00481,000,00481,00481,002110 101210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+9,0000239,30478,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-1,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357351,50351,500,00351,50351,501352160,50600,00
CHEMOFONDBFACHEMFCZ0009092409+17,0000151,40398,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS000502895086,5086,50-4,0086,5086,50302 59549,00147,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652965,501 000,00+3,00965,501 000,00172168 982598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+25,000035,40200,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50795,00
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253390,50390,50+7,00390,50390,5041 562300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+7,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+1,000071,00253,30
CHOVSERVISBAAVCCHSCS0008463964+5,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+9,000016,00102,40
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200154,00154,00+7,00154,00154,00101 540112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 036,501 051,000,00995,001 060,00406421 146604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201146,50150,00+4,00146,50150,0013920 65134,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840588,0088,00-9,0088,0088,00302 64067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+1,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201292,50292,50-7,00292,50292,5041 17091,00316,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905199,50188,00+7,00177,50199,5016532 693139,00281,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206161,00167,00-2,00161,00167,00609 84078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000433,001 250,00
IF METALLBFAIFMETCZ0008004009150,00150,000,00150,00150,008112 15090,00157,10
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103927,50940,00+1,00927,50940,008377 123500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900892,00102,00-4,0092,00102,00908 78077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 322,501 335,00-1,001 322,501 349,50121160 4511 110,501 685,50
IF SKPMBFASDRKRCZ0008006202127,50130,00-4,00127,50135,00455 88857,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-2,000065,00276,10
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902120,00120,000,00120,00120,00607 20052,00223,50
IH MOSKVA ZLÍNBAAMOSKVCS0008452355162,50157,40-8,00157,40162,50274 26592,00280,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+10,0000240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,0055,00+2,0053,0056,001 84099 39637,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956705,50705,500,00705,50705,5021 411630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996241,0041,00+8,0041,0041,00832816,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ0005043059+3,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855721,00721,00+8,00721,00721,00185133 385639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057500,00500,00+2,00500,00500,008040 000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+2,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000507,801 300,00
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,60660,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755146,00146,00+10,00146,00146,00121 75268,50455,00
INTERGEOBAAINGEOCS0008441150+4,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001312,00324,00+2,00312,00324,0072 256173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757309,50309,50+4,00309,50309,5072 167266,50650,00
INTERIER PRAHABAAINTPRCZ000508545681,0081,00-9,0081,0081,00211 70154,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,50117,50-2,00117,50117,50354 11381,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+2,000055,00149,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000179,001 301,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS0005009950-9,000040,00154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643216,50216,50-3,00216,50216,50204 33013,00223,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906125,00125,00+4,00125,00125,00202 50037,00176,00
IP BANKABAAINBACZ00080028542 142,002 142,00+3,002 142,002 142,0036 4261 812,503 953,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804613,50622,000,00613,50623,501 9201 180 078381,90678,60
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 085,002 101,500,002 085,002 101,503879 2471 516,002 241,00
ITEC GROUPBAAELTONCZ000502695552,5052,50-1,0052,5052,501789336,0092,40
IVAX - CRBAAGALENCZ00050968591 200,001 257,00+3,001 200,001 257,005567 584800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301141,00144,00+2,00141,00150,001 430206 63767,00209,50
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+10,000052,00600,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753237,50237,50-5,00237,50237,50255 938214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657210,00210,000,00210,00210,00132 730160,00761,50
JANKABAAJANKACS0005003953344,00366,00+4,00344,00371,007828 476179,60365,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+7,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 206,001 350,00+3,001 206,001 350,001418 146857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-4,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-2,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253400,00400,000,00400,00400,0011044 000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+2,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,5081,50-2,0081,5081,501189747,50122,50
JIHLAVANBAAJIHLACS000503096460,0060,00+3,0060,0060,0029517 70053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00232,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155144,00144,00+7,00144,00144,00304 32040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850280,00280,00-2,00280,00280,003840260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,0000691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636799,00101,50-8,0099,00101,50222 21862,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302+9,000082,00550,00
JIS INVEST.FONDBFAJISIFCZ0008020302+1,0000180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255189,50215,00+2,00189,50215,006713 527143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955184,00184,00-1,00184,00184,00183 312109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655204,00204,00+10,00204,00204,00244 89686,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-9,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 471,001 550,00+3,001 471,001 550,502335 043939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 886,001 886,00-8,001 886,001 886,0047 5441 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152968,501 090,00+8,00968,501 090,00203220 906760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003232,50235,00+2,00232,50250,00606148 235101,50244,60
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-5,000067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055162,00169,00+7,00162,00169,0017128 22734,50165,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 039,001 120,00+8,001 039,001 120,0099 999958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954388,50400,00+5,00388,50405,503614 198229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158119,00119,00-2,00119,00119,00335790,40482,70
KAROSERIABAAAVIABCS0005032150170,50170,50-5,00170,50170,50406 82070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000357,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957200,00200,00-5,00200,00200,00265 20091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 050,001 050,00+1,001 050,001 060,001818 930735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251943,00943,00-5,00943,00943,0043 772729,001 415,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550432,50432,50-1,00432,50432,5073 028222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 669,501 689,00+1,001 669,501 689,001220 0541 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651170,00170,000,00170,00170,00254 250139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652104,00104,00-6,00104,00104,00441680,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000160,00354,00
KLENOTY BRNOBAAKLENOCS000844865090,0090,00-3,0090,0090,00807 20075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+8,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050-9,000086,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+4,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+3,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458150,00150,000,00150,00150,006900105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+10,000035,00442,00
KOLBENKABAACKDTRCZ0005094151137,50137,50-8,00137,50137,50456 18851,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485676,0076,000,0076,0076,00322833,50385,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+1,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058+10,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 424,501 440,00+1,001 420,001 440,00561802 5741 149,102 531,60
KOMPAS OK F.M.BFAKOMIFCZ0008021102+5,000081,00151,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757320,00320,00-8,00320,00320,001320243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+10,0000235,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+5,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-5,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768973,50977,00+1,00973,50977,0087 802693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0071,00
KOVO CHEBBAAKOVCHCS0005003169+2,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251140,00140,00+7,00140,00140,00141 960104,80400,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158338,00338,000,00338,00338,00175 746272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605998,5098,50-2,0098,5098,50605 91058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851280,00275,00+3,00275,00280,004111 475217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055304,00304,00+1,00304,00304,005015 200120,00304,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+9,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057217,00217,00+1,00217,00217,003651121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS0008418653+10,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ000905395588,5088,50-7,0088,5088,501088553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251277,50277,500,00277,50277,5061 665191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,00260,000,00260,00260,00359 100165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-2,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000063,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464123,50123,50+6,00123,50123,50898898,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153225,00225,000,00225,00225,004900137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+3,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS000844415498,00113,00-2,0098,00113,00242 41266,50451,40
KRAJKABAAKRAJKCZ0005090654140,50140,50+9,00140,50140,50114181,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459151,50144,500,00144,50155,007210 803104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459203,00203,00-9,00203,00203,00285 684134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 691,001 691,00-6,001 691,001 691,0011 6911 266,502 630,00
KREDITAL IFBFAKREIFCZ0008016706437,50437,00-3,00437,00437,50208 747437,30750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159262,50262,50-1,00262,50262,50102 625159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756423,00423,00-4,00423,00423,00156 345228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-4,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754222,00200,00-2,00200,00222,0071 466150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004856,50873,00+1,00856,50873,006051 506607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753122,50125,00-1,00122,50125,00404 93595,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105186,30190,000,00185,00190,0041277 963108,00727,90
KVANTO IPFBFAKVANTCZ0008026002280,00280,000,00280,00280,00205 600255,00280,00
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 435,501 471,00+1,001 435,501 471,00913 026820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+3,000020,50120,00
LABITBAATOSHYCZ000508335247,5047,50-5,0047,5047,50401 90026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669107,50107,50+4,00107,50107,50272 90334,00165,00
LANAREST BRNOBAAMOSILCS000503105374,0074,00-1,0074,0074,00604 44063,00132,00
LANEXBAALANEXCZ0005016857+5,0000529,002 000,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259265,00280,00-3,00265,00280,00123 225159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+5,0000123,501 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952130,50130,50+2,00130,50130,504522106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851499,00525,00-3,00499,00525,0084 070250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853121,00121,00-7,00121,00121,00253 02579,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054445,50445,50-9,00445,50445,502891350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70811,70
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00125,00+2,00125,00125,0023028 75086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+2,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 687,002 715,00+3,002 687,002 881,002156 8991 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000289,00810,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+1,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+2,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-2,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-15,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-4,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352257,50257,50+3,00257,50257,50143 605120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-10,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756217,50215,00-1,00215,00217,505010 85070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,000,00450,00450,00209 000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-5,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-10,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657465,00465,00-3,00465,00465,002930349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050772,00810,00-3,00772,00810,001310 150251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+2,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-1,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000064,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-4,0000135,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-9,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 770,501 665,50+2,001 665,001 782,5099172 536130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-8,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154165,00165,00+10,00165,00165,0011719 30595,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952780,00780,00-8,00780,00780,009876 440122,50872,00
LESY KÁCOVBAALESKCCZ0009040259617,50620,00-3,00617,50620,002616 08081,70646,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+17,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00240,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556123,50123,50-5,00123,50123,50898896,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851538,00538,00-2,00538,00572,004222 936119,00559,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90159,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954577,50591,000,00577,50591,009656 250121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 002,501 002,50-5,001 002,501 002,501010 025187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000210,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354145,00145,00-3,00145,00145,00229093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251331,00337,00+1,00331,00337,00415137 545182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+9,000047,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000675,001 887,00
LIGMETBAALIGMECS0008424453+3,000049,00500,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+5,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151212,00212,00-8,00212,00212,004848107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156279,70279,70-4,00279,70279,7012133 844170,90594,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00400,0083 200309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000180,40600,00
LITES LIBERECBAALITESCS0005041755-3,000054,00201,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157152,00152,00-5,00152,00152,00121 82486,00260,00
LONKA PŘÍBORBAALONKACS0005010651425,00425,00-5,00425,00425,002510 625195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757298,00298,00-8,00298,00298,0092 682155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,000052,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,0000125,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580660,0065,00+1,0060,0065,001 680102 20048,10100,00
MADETABAAJIMLECS00084205501 020,001 020,00-3,001 020,001 020,0055 100571,501 887,50
MAGNETBAAMAGNTCS0008447959164,50164,50-2,00164,50164,5081 31685,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053115,50116,000,00115,50116,00394 51274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603441,00440,000,00440,00441,003615 871157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+8,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+17,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+8,000021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+3,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000023,50100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355137,00137,00-10,00137,00137,001137124,00408,00
MASOKOMB.LOUNYBAAMASLOCS000846095261,0061,00-5,0061,0061,00318352,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665447,50447,50-5,00447,50447,502895377,50900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252342,00342,000,00342,00342,00103 420165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-1,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+10,000045,00280,50
MASSAGBAAMASSACS0005005255+10,0000344,001 000,00
MATEBAAMATECS00050109660,000028,50135,00
MĚĎ POVRLYBAAKOVPOCZ000508105980,0080,00+1,0080,0080,00324069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-8,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+2,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+25,000064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+4,000056,50157,00
MERKUR PRAHABAAMERPHCS000843906322,0022,00-8,0022,0022,00511022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 130,502 130,50-7,002 130,502 130,5012 1311 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,00110,00+2,00110,00110,00444095,00548,30
METRA BLANSKOBAAMETRACS0005010057+1,0000101,50251,30
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065022 010,002 014,000,002 010,002 020,002958 3601 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+1,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+1,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS0005027457+10,000053,00215,00
MILKO LIBERECBAAMILKOCS0008461059176,00176,00-5,00176,00176,0061 05662,00469,10
MILO OLOMOUCBAAMILOCS00084300541 394,001 394,00+1,001 394,001 394,001216 7281 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851-10,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552480,50480,50+1,00480,50480,50226108 593131,50527,40
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS0008423455153,00153,00-6,00153,00153,00263 978137,50315,00
MJM LITOVELBAAZZNSRCS0008434759172,00172,00-1,00172,00172,0061 032125,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953330,00330,00-10,00330,00330,00103 300194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258254,00254,00-4,00254,00254,0061 524239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008307,50307,500,00307,50307,5041 230215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00540,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775362,5062,50-4,0062,5062,501381347,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,0080,000,0080,0080,00648075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-3,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000171,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-1,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS000843075797,5097,50-7,0097,5097,50201 95056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800171,5071,50-5,0071,5071,50535866,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159601,50601,50+9,00601,50601,50127 218456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+7,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-7,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908174,00174,00-5,00174,00174,00203 48063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606161,00161,00-1,00161,00161,00696647,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658722,50722,500,00722,50722,5085 780352,00751,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-10,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+6,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550171,00171,00-5,00171,00171,00101 710114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00250,000,00250,00250,004912 250100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-5,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+8,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158810,50865,00+2,00793,00865,00220180 439477,50823,90
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00170,00-3,00165,00170,007211 94049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+1,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258310,00277,50+5,00277,50310,00195 793204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652693,50719,000,00693,50719,0012788 753583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,00240,00-9,00240,00240,004960166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057162,00180,00+6,00162,00180,0049285 766100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602146,50146,50-5,00146,50146,50202 93082,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755-1,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558147,50147,50-5,00147,50147,50344377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+9,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558178,00178,00-4,00178,00178,00549 612132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-9,000059,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+4,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958290,50290,50-5,00290,50290,5041 162221,00745,00
MSABAAMSACZ0005016501805,00810,00+1,00805,00810,007157 280697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-2,000054,00181,40
MTH PRAHABAAMTHCS0008201869-3,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252166,50179,00+4,00166,50179,006010 590102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 490,001 490,00-1,001 490,001 490,0045 960616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,50275,50-4,00275,50275,50133 582180,00290,00
NAVOSBAAZZNPRCZ00090665510,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,00150,000,00150,00150,0051076 50034,00153,70
NEALKO OLOMOUCBAANEALKCS0008463857-2,0000267,501 320,00
NEMOHOLDBAAOBOSCZ0009034153230,00230,00+5,00230,00230,005011 500165,00582,00
NISA JABLONEC N.N.BAANISACS0005013051+50,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255910,50924,00+1,00910,50924,002623 889866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+6,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+11,000038,00203,80
NYCOMBAANYCOMCZ0009032058351,50351,50-5,00351,50351,504515 81840,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454523,00523,00+8,00523,00523,00105 230237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865302,50302,50-1,00302,50302,5051 513270,50500,00
OBANBFAPOTPRCZ0008011707+6,000076,50211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+10,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,5070,500,0070,5070,50856434,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+4,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952173,50173,50+8,00173,50173,50101 73592,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000250,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 021,001 021,00+1,001 021,001 021,002020 420756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-2,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152305,50305,50-2,00305,50305,502611162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-9,000099,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057395,00395,00+2,00395,00395,0093 55524,50410,00
OD LASO OSTRAVABAAODLASCS0008428553-2,0000346,00651,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250887,5087,50+1,0087,5087,50870066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-10,0000132,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+5,0000401,501 601,00
ODKOLEKBAAODKOLCZ0009064051+8,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+1,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554630,50630,000,00630,00635,007245 526350,00640,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065157,0056,00+2,0053,5058,001 65494 79238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+10,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253715,00715,000,00715,00715,0032 145415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,00400,00-2,00400,00400,003012 000247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+1,0000275,50588,60
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359681,50681,50+7,00681,50681,5096 134372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852162,50162,50+5,00162,50162,5012019 500101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-6,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS000500415981,5081,50-8,0081,5081,50757152,70188,00
ORPABAAVCPAPCS0005005958+1,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575750,5050,000,0050,0050,50603 00840,00110,30
OS MORAVABFAIFPICZ0009089504176,00176,000,00176,00176,00356 16073,00197,00
OSEVA BZENECBAAOSEVACZ0009067955-9,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343+8,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357683,50683,50-6,00683,50683,5042 734557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108112,50112,50-4,00112,50112,50151 68861,50120,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401177,00177,00-7,00177,00177,005885116,00378,00
OSTROJBAAOSTROCS0008435558310,00320,00-5,00310,00320,009228 550157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852307,50307,50-2,00307,50307,50206 150200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959594,00650,00-3,00594,00650,002012 328126,20638,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056150,00150,000,00150,00150,00460089,50500,00
O2 C.R.BAATELECCZ00090932092 555,002 550,00+1,002 509,002 555,00307781 6402 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259187,00187,00+10,00187,00187,004748123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+29,000047,501 609,30
PANKRÁCBAAPANKRCZ00090332050,000030,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+9,000052,00267,00
PARAMOBAAPARAMCZ00050913551 114,501 170,00+4,001 114,501 170,001922 014864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-3,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-3,0000117,00601,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608465,00465,00-5,00465,00465,003516 275218,00503,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358115,50115,50-5,00115,50115,50223190,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,0099,00-10,0099,0099,00879282,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050881,00881,00+10,00881,00881,001881561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-10,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452283,50283,50-7,00283,50283,50246 804205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925472,0072,000,0072,0072,00302 16052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958116,50118,00+6,00116,50118,009010 55751,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 950,003 950,00+6,003 950,003 950,0027 9002 480,504 150,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00116,00
PILANA TOOLSBAAPILANCZ0005008458274,00274,000,00274,00274,005 0181 374 932100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053503,50503,50+2,00503,50503,5042 014219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+6,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 687,002 760,00+1,002 687,002 760,00410 9671 056,003 042,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 605,003 605,00-4,003 605,003 605,0013 6052 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,00980,000,00980,00980,0032 940650,001 480,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 995,002 000,00-10,001 995,002 000,00815 9901 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200960,001 000,00+2,00960,001 000,009491 230343,00970,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00435,50-9,00430,00435,502711 654401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,001 350,00-2,001 350,001 350,0079 4501 015,003 950,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+10,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-5,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450300,00300,00+1,00300,00300,00257 500243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-10,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565348,5048,50+11,0048,5048,501048526,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 645,001 620,00+1,001 620,001 645,001016 425913,501 931,00
PLOMABAAZPDCS0008452751125,00115,00+4,00115,00125,00769 37081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650181,50181,50-5,00181,50181,502363106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+5,0000300,20945,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906125,00125,00-4,00125,00125,00202 500104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453431,00423,00-1,00423,00431,007230 880212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 722,001 722,00-5,001 722,001 722,00915 4981 480,004 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757159,00158,00+8,00158,00159,00243 79440,00158,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+7,000077,40230,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-3,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,0000102,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 723,501 723,50-6,001 723,501 723,50610 3411 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701135,50139,00-5,00135,50139,00506 91560,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503550,00556,00+9,00550,00556,0084 418372,40552,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655265,00265,00+1,00265,00265,00205 300142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254445,50445,50+2,00445,50445,502891340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202821,50821,50-3,00821,50821,501814 787567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,00290,000,00290,00290,0061 740261,001 005,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50190,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+8,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505420,50431,00-1,00420,50435,50781331 183210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904432,50432,50-4,00432,50432,504117 733273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00-9,00140,00140,00243 36067,00156,40
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+3,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 140,001 140,00-5,001 140,001 140,0022 280927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+5,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-4,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+9,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 110,001 220,00+6,001 110,001 220,005969 855853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 078,001 123,00-3,001 078,001 123,002527 220643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659540,50540,50-1,00540,50540,50179 189397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-10,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553194,00188,00-7,00188,00194,004770140,00750,50
PREFA BRNOBAAPRFBOCS0005040559101,00109,50-8,00101,00109,50181 82759,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000210,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457-5,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295160,0060,00-5,0060,0060,00954017,0081,00
PREGISBAABIDATCS0008423562-9,000023,00266,50
PRECHEZABAAPRECHCZ0005097253490,00490,00+7,00486,00490,007235 256314,00741,80
PREMINGBAAPREMGCS0005033752+8,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+6,0000231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS000842635995,0095,00-10,0095,0095,00908 55063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252100,00100,00-5,00100,00100,00550036,00200,00
PRIOR ČRBAAPRICBCS0008457859-10,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806127,00129,00-2,00127,00129,0047861 26275,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+15,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-10,0000405,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+8,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900290,00310,00+2,00290,00310,00417124 128106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-10,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808632,00666,00-3,00632,00666,003220 394399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059201,50201,50+1,00201,50201,501202145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806174,50163,00+6,00163,00174,5015126 12089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-3,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-3,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363272,00272,000,00272,00272,002544140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00212,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250412,50420,00+1,00412,50420,007129 498294,00815,00
PS PARDUBICEBAAPSPACZ0009054359136,00136,00-10,00136,00136,003408136,00450,00
PSGBAAPSGCS0005006469+11,000093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704501,30510,000,00479,50510,001 246625 166350,30541,20
P-D REFRACTORIESBAAMSLZCZ000501045488,5099,00+9,0088,5099,0013713 39560,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154160,00160,00-6,00160,00160,0071 12071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350662,0062,00-5,0062,0062,00261 61262,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000315,001 017,10
RAKOBAARAKERCS0008418752+7,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050-10,000070,00414,00
RAŠKABAARYBENCS0008431656+3,0000168,00806,00
REAS BRNOBAAREASCS000845095324,5024,50-8,0024,5024,50717221,0081,00
REDASHBFARENTCZ0009090809+6,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659102,00102,00+1,00102,00102,00212 1421,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+1,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,001 085,000,001 085,001 095,00227247 475481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+4,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509568,50584,500,00568,50584,50183105 423406,20912,10
RETEX IVANČICEBAARETEXCS0005029859+9,000031,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 625,002 625,00-3,002 625,002 625,0012 6252 146,503 900,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,00190,00-10,00190,00190,004760146,00290,60
ROIFBFAROLNICZ0008014404+2,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052120,00120,00-10,00120,00120,00101 20095,00315,00
ROTEXTILEBAAROTEXCS0005042852+8,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000094,00459,00
ROVNER BRNOBAAFIRNCS0008450250358,00358,00+5,00358,00358,00176 086204,50360,00
RUBENABAAGUMOKCZ0005091553+7,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+3,000050,00153,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558699,50636,50-2,00636,50699,501913 039527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357223,50223,50-5,00223,50223,504894200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+2,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-10,0000209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951266,50266,50-1,00266,50266,502533238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+10,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759144,00144,00-2,00144,00144,00466 62490,00495,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125739,5039,50-1,0039,5039,50281 10619,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+10,0000110,00639,00
SAKASBAAOBSTCS0005038553+7,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+2,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30620,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-5,0000375,10910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS0008428066-8,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 445,001 445,00+2,001 445,001 445,0045 780183,001 633,60
SČ ARMATURKABAASCARMCS0005003854-1,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 157,001 157,00+5,001 157,001 157,0089 256812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 185,001 185,00+1,001 185,001 185,0067 110552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259488,50488,50-2,00488,50488,504019 540103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+3,0000457,00787,50
SČCBAASCCIHCS000846075472,5072,50-6,0072,5072,50594 27857,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-10,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000054,00283,00
SELGENBAASELGECZ0009033650584,00587,00+1,00584,00587,00127 023363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 091,001 091,00-9,001 091,001 091,0077 637990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358690,50700,00+3,00690,50700,005135 605446,401 380,00
SEMENA VELELIBYBAASEMVECZ0009036059+9,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356234,50255,00+7,00234,50255,00328 119144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 372,501 450,000,001 372,501 450,001216 8031 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850290,50290,50-6,00290,50290,5051 453193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,000,00140,00140,00304 20065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-2,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350397,50426,00-1,00397,50426,0017772 826284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+8,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+16,00001 000,002 000,00
SFINXBAASFINXCS0005036458154,00154,00-6,00154,00154,00230884,00500,00
SG - INDUSTRYBFAYSECZ0009087706365,20380,00-2,00365,20380,001 531563 403250,90429,80
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651104,50104,50-5,00104,50104,50662757,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+7,000088,50298,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,00260,50-4,00228,50260,506415 381193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,00250,00+7,00250,00250,00123 000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00520,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00329,90
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153147,50147,50-8,00147,50147,5071 033100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-1,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,0000110,00660,00
SILONBAASILONCZ0005094458+10,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 902,501 902,50-3,001 902,501 902,5035 7081 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 445,501 445,50-3,001 445,501 445,5057 228789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850617,00625,00+2,00617,00660,00536341 377305,401 641,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+1,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000045,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-1,0000220,00466,90
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,000099,50400,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602126,00126,50-6,00126,00126,5011013 91255,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557409,50409,50-3,00409,50409,5041 638302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+6,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+6,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 500,001 375,00-3,001 375,001 520,006189 1701 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 690,001 690,00+6,001 690,001 690,0058 450542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,00107,50-7,00101,00107,50767 74176,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953350,50350,500,00350,50350,503110 866169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952246,00243,50+4,00243,50254,5013633 531151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+3,000085,50130,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000287,501 700,00
SOLO SUŠICEBABSOLOCS0009026562120,00120,000,00120,00120,00394 68041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857120,00120,00+3,00120,00120,00455 40057,00599,50
SPECIÁL INVESTBFASPEINCZ0009082905110,00110,00+6,00110,00110,0020022 00081,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158+3,000030,00153,00
SPOFA PRAHABAASPOFACZ00050742521 468,001 468,00-1,001 468,001 468,00710 2761 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+5,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958429,00472,50+4,00429,00472,508238 571298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858378,20375,00+3,00359,00378,206925 875295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902111,00111,00-9,00111,00111,00363 996111,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202127,00127,00+2,00127,00127,0018022 860115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655350,00350,00+5,00350,00350,00124 200143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251+5,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 293,001 293,00-5,001 293,001 293,0022 5861 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,008817 600117,00253,30
STAROROL.PORCELÁNBAASTAROCZ0005085753300,00300,00-2,00300,00300,00144 200215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856+10,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545862,0062,00-5,0062,0062,00849652,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000083,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653217,00217,00-48,00217,00217,0081 73670,00420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00225,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654174,00174,00-1,00174,00174,0091 566122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056330,50330,50-5,00330,50330,503992240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-5,000070,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000209,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+9,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00631,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000162,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754262,50262,50+9,00262,50262,504211 02586,00262,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-1,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+1,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-10,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 056,001 112,00+5,001 056,001 112,001010 672690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+6,0000598,501 339,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 510,001 510,000,001 510,001 510,0011 5101 374,002 200,00
STRABAGBAASILOSCZ00084341070,0000279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,0000395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,00730,000,00726,00730,002316 746542,001 350,00
STROJEXPORT PRAHABAASTREXCZ0008412756+10,000056,00188,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+9,000037,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+10,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ0005086652-10,0000123,50672,50
STROJTEXBAASTRJTCS0005034859+2,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250197,50197,50-2,00197,50197,50101 975163,001 050,00
SUBTERRABAASBTERCS0005023050802,00855,00-5,00802,00855,007257 852500,80848,10
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000160,00550,00
SVABAASVACS0005024553+10,000068,00172,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653118,50123,00+4,00118,50123,00465 49672,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,00156,00-4,00156,00156,00152 340126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000140,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259442,00442,000,00442,00442,0031 326143,00442,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250556,50561,00+1,00556,50572,50513286 616418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558184,50221,00+5,00184,50221,0020342 86069,20296,20
ŠKODA PRAHABAASKOPHCS0005006857404,00433,00+7,00404,00433,0072 944335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,00135,00+5,00135,00135,003405104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00257,00
ŠMERAL BRNOBAASMERACS0005029354109,00115,50+4,00109,00115,50667 25955,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556606,50606,50-3,00606,50606,5042 426530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952250,00250,00-4,00250,00250,002500115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 332,501 340,000,001 310,001 340,005269 433342,501 340,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805172,50172,50-4,00172,50172,5010017 250129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354311,00311,00-2,00311,00311,003510 88577,00335,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-9,000072,00201,00
T STRING PARDUBICEBAATSTRPCS0005028455+4,0000117,30395,00
TAGREABAAZZNTACS0008457651187,00187,00-10,00187,00187,00448 228112,50207,00
TALORM ZÁBŘEHBAATALORCS0008435954120,00120,00+2,00120,00120,0031437 68070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055-1,000036,10165,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,00355,00+1,00326,00355,003411 374268,00871,00
TATRABAATATRACS0005018456127,70125,00-5,00125,00127,70789 94470,10233,10
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755162,00162,00-5,00162,00162,00182 916151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+2,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-9,000042,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 910,001 910,000,001 910,001 910,001936 2901 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256-1,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158+5,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,00250,00+5,00240,00250,00184 440189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+8,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157772,50772,50-3,00772,50772,5032 318588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,0000778,001 917,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+4,000060,00502,00
TEPNABAATEPNACS0005026855102,50102,500,00102,50102,50220537,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055-2,0000234,00526,90
TEREOS TTDBAAPRACUCZ000510485146,0046,00-4,0046,0046,00411 88621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+8,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-3,000040,00167,80
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135185,0085,00-8,0085,0085,00322 72046,60142,50
TESLA KOLÍNBAATSLKOCS000501346516,0016,00+3,0016,0016,00142246,0060,00
TESLA LANŠKROUNBAATSLLACS000500465472,0074,00+7,0072,0074,0041429 84436,0096,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106237,3037,30-8,0037,3037,30341 26821,10134,10
TESLA SEZAMBAATSLSECS0005009851194,00198,00+9,00194,00198,00555108 89430,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+9,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-6,0000300,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455155,50168,000,00155,50168,00274 49993,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357181,50200,00-2,00181,50200,006011 44549,50200,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+10,000021,00160,00
TEZASBAACADTECZ00082079580,000025,10320,50
THRALL VAGONKA ST.BAAMORVACZ0005085555395,00400,00+7,00395,00410,00983391 93171,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,10161,00+2,00150,50161,0032851 97376,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001185,50187,00+4,00185,50187,005710 58964,00200,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+7,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866294,00294,00-1,00294,00294,0072 058186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758211,50223,00-2,00211,50223,00286 08337,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857250,30250,30+1,00250,30250,30194 756149,80700,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000065,50391,00
TOMABAATOMACZ0005088559256,00256,00+1,00256,00256,00205 120161,90307,50
TOMOS PRAHABAATOMOSCS0005021153+3,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ0005041160-9,000069,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055680,50750,000,00680,50750,0085 722449,001 320,00
TONASOBAATONASCS00084232570,0000128,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653176,50176,500,00176,50176,50117790,00353,00
TOS KUŘIMBAATOSKUCS0005032853+19,000067,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+5,000047,00342,00
TOSTA AŠBAATOSTACS000502565975,0075,00+2,0075,0075,00161 20042,50336,90
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051103,50103,50-4,00103,50103,50454 65870,70170,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,000099,00360,00
TRANSAKTABAATRANSCZ0008413358260,00282,50+3,00260,00282,50164 318213,40822,50
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,50102,50-9,00102,50102,50101 02572,30293,50
TRANZABAATRANZCZ0005076356-2,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946336,00350,00-4,00336,00350,0014850 12081,10353,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904404,00373,00+5,00373,00410,0013051 71095,00397,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451133,50133,50-2,00133,50133,50243 20498,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975064,5064,50-8,0064,5064,50241 54833,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753137,50137,50-8,00137,50137,504550113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463100,00100,000,00100,00100,003 039303 90036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552350,50351,000,00329,50351,006623 079196,40690,00
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175762,5063,00+9,0062,5063,00382 38549,60185,50
TYLEX LETOVICEBAATYLEXCS00050061540,0000474,501 342,50
TZPBAATZPCZ0005088054258,00258,00+4,00258,00258,00266 708197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50516,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,000046,00150,00
UNEXBAAUNISTCS0005015759194,00194,00+10,00194,00194,00336 40291,00300,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901269,50269,50+2,00269,50269,502539129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757259,90259,90-7,00259,90259,9051 30092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445781,0081,000,0081,0081,00864856,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535497,5097,50-3,0097,5097,50111 07341,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000113,00261,50
UNITED ENERGYBAAPSZTECS0008458659-2,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,001 677,10
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,5046,50-2,0046,5046,501569844,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755180,00175,00+4,00175,00180,007513 45066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+6,000090,00186,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+4,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 140,001 155,00+1,001 140,001 155,001314 850807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000329,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 280,001 280,00+7,001 280,001 280,00200256 000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-7,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358148,50148,50-5,00148,50148,50229790,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-9,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+10,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00180,000,00180,00189,5037067 085109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+1,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 116,501 116,50+3,001 116,501 116,505763 641720,001 118,30
VESA VELHARTICEBAAVASAVCZ0009035457+10,000068,00183,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850445,00445,00-1,00445,00445,009441 830280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258320,40326,00-3,00300,50326,00411131 12041,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356247,00247,00+3,00247,00247,005413 338114,00247,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058410,00410,000,00410,00410,002820282,00600,00
VINIUMBAAVINIUCS0008421954179,50179,50-9,00179,50179,50118093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052405,00405,00+8,00405,00405,00166 480207,50462,00
VÍNO BZENECBAAVINOBCS0008422267116,00116,00+3,00116,00116,00101 16073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159345,00345,00+10,00345,00345,003612 420271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858+3,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558174,00178,00+2,00172,00178,00845148 191102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451633,00633,00-1,00633,00633,00159 495133,00770,00
VLNAPBAAVLNAPCZ0005087650252,50252,00-1,00251,50252,5022055 443113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952700,00700,00+4,00700,00700,003021 000555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-4,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 283,501 315,00+5,001 283,501 315,001519 3471 099,401 650,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815288,0088,00+10,0088,0088,00652854,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+3,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000081,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000095,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754247,00247,00-5,00247,00247,00249484,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-17,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000309,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795671,0071,000,0071,0071,00535554,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450950,00949,50-3,00949,50950,0054 749860,002 263,00
VOSBAAVOPRSCS0005036052+3,000041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,001 080,000,001 080,001 080,0022 160131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564173,00207,00-5,00173,00207,00346 08684,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+4,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-10,000047,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,000,00100,00100,00757 50070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 636,00
VULKANBAAVULKACZ0005100453450,00450,00+1,00450,00450,00114 950313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-1,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,0021039 90090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658114,00125,00-7,00114,00125,00121 41276,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000450,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857207,00220,00+2,00207,00233,006814 941162,00500,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000250,00904,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657150,00150,000,00150,00150,00142 100108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+2,0000117,50210,00
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303275,00280,00+1,00275,00280,004011 150130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+4,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951178,50178,50-1,00178,50178,5091 607157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-2,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301401,00400,00-2,00400,00401,0014256 836271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050229,00249,00+1,00229,00249,00347 826116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+9,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658192,00192,00-4,00192,00192,006011 520113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952174,50181,00-2,00174,50181,0026946 96088,60304,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-3,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 545,001 545,00+4,001 545,001 545,001116 9951 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152174,00174,00-9,00174,00174,0061 04454,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457850,00850,00+9,00850,00850,00185084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-10,000073,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000059,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-9,000029,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+5,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,0045,00-7,0045,0045,001084 86034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+5,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263+30,000071,50251,60
ZEVETA BOJKOVICEBAAZEVETCS0005040351+10,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253283,00283,00-1,00283,00283,0071 981175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659102,50102,50-4,00102,50102,50101 02573,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509358,00339,50+7,00339,50373,006 7582 463 739225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-1,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+5,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-5,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-10,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655105,00105,00-5,00105,00105,00552571,00121,00
ZPA PHA JINONICEBAAZPAJICS0005042555+7,000057,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+1,00001 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953194,00194,00-7,00194,00194,00173 298130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057479,00479,00-2,00479,00479,00136 227341,00650,50
ZVVZBAAZVVZCZ0005081653830,00830,000,00830,00830,0043 320625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000103,00225,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0060,000,0060,0060,001006 00028,2080,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953+5,000041,00192,00
ZZN KOLÍNBAAZZNKOCZ0009034351169,00180,00-8,00169,00180,0012621 78036,00187,50
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252180,00180,00-10,00180,00180,00509 00077,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40183,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805410,00405,00-1,00405,00410,0023395 210110,00446,80
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-3,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000144,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145265,0065,00+2,0065,0065,00958540,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152900,00930,00+2,00890,00950,002825 580650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152480,00480,00+5,00480,00480,002813 440272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854+16,0000176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+9,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+10,000093,00429,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557674,00674,00-7,00674,00674,002718 198604,60915,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,50435,00+1,00420,50435,00857363 084316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 865,002 865,000,002 865,002 900,001337 3502 687,504 153,10
ŽOS NYMBURKBAAZOSNYCZ0009048351125,50125,50-3,00125,50125,50708 78563,40137,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00335,00+1,00320,00335,005217 315205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,000073,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707620,00630,00+8,00620,00630,00218135 460533,001 500,00