Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.09.199516.10.1995
18.10.199516.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-7,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803368,50376,00-7,00368,50376,00197 114250,50850,00
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864127,00140,00+1,00127,00141,0058777 10667,70215,90
AGB IF IIBFAAGBIFCZ0008026200536,00537,50+1,00536,00551,002 4451 331 226509,60900,00
AGRA PŘELOUČBAAAGRACS000502726774,0074,00-1,0074,0074,00543 99653,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408+1,0000100,00135,60
AGRODAT PRAHABAAAGRODCZ0009063855242,50260,00+1,00242,50260,0082 01095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-10,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156237,50237,50-5,00237,50237,50122 850101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960298,50100,000,0098,50100,00848 36461,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+10,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000250,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,0072,00+4,0071,0072,00845 98856,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,000,00500,00500,00157 500256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,0056,000,0056,0056,00502 80055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+3,000036,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00200,000,00200,00200,00173 400116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+10,000026,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316291,5091,50-5,0091,5091,50764167,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+9,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357205,00205,000,00205,00205,00163 280140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854216,00216,00-3,00216,00216,006614 25650,00223,00
AGS JIČÍNBAAAGRJICZ0005083659162,00174,000,00162,00174,00335 49063,00199,40
AGT OSTRAVABAAAGTCZ0009053153191,30191,30+2,00191,30191,306011 47881,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+2,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959783,00785,00-1,00748,00786,0012093 988694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+1,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556-3,0000138,50782,00
ALMETBAAALMETCS0005035757+3,0000255,00703,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000110,00293,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753181,00181,00-9,00181,00181,00122 172181,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755215,00215,00-6,00215,00215,00469 89095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000320,00870,00
AO PRAHABAAAOPPHCS0008201463+5,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-1,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353460,00490,50-1,00460,00490,507836 439350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00149,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,50457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 565,501 563,00-1,001 550,001 565,50132205 923860,401 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000365,00653,00
ASTRA SERVISBAAZESZCZ0009039152-3,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+3,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750138,00138,00+5,00138,00138,002276102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068320,00320,000,00320,00320,00227 040230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+6,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-5,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,0060,00-8,0060,0060,00261 56042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,000045,00102,00
AVIABAAAVIACS0005020759201,00225,000,00201,00225,0011423 984116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+9,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+4,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204-7,000081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559368,00366,000,00366,00370,00124 430182,501 144,00
BALNEA PRAHABAABALNECS0008437661129,50129,50-6,00129,50129,501130120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 160,501 148,00+1,001 096,001 165,00146168 795916,001 462,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756235,50235,50-2,00235,50235,50276 35983,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00499,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760990,00990,00+1,00990,00990,001990757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405240,0040,00-6,0040,0040,001456036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000082,50207,00
BEMAGRO MALONTYBAABEMAGCZ000907115584,0084,000,0084,0084,00363 02420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+10,000083,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+2,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+1,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-3,0000195,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00266,00
BIOCELBAABIOCECS00050179531 030,201 020,00-2,001 011,001 035,00188193 576533,501 049,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462715,00715,000,00715,00715,0021 430350,00965,50
BMTBAABMTBOCS000503075851,0051,00-4,0051,0051,00630634,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607242,00255,00-5,00242,00255,0015839 735145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 280,002 280,00+6,002 280,002 280,00613 680968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506805,00805,00+1,00802,50810,001 2521 007 995324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-6,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+3,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157186,50187,50-2,00186,50200,0010419 83682,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+3,000039,00538,50
BOTASBAABOTANCS0008414959+1,0000109,00761,00
BP PROJEKTBAABPRVMCS0008433751+2,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+10,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350457,00501,00+3,00457,00501,00146 750213,00601,10
BRISK TÁBORBAABRITACZ0005074856297,50300,00+7,00297,50330,005216 703144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00240,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-5,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452-6,0000214,00500,00
BVV BRNOBAABVVCS00084128542 763,002 800,000,002 763,002 800,00822 2522 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052+2,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400987,0092,00-3,0087,0092,0013812 21649,60140,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400896,0095,000,0095,0097,0016015 38065,60141,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501662,10630,60+6,00630,60662,10642424 690132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361100,00100,00-3,00100,00100,00440061,50300,60
CEMBRIT MORAVIABAAEZACS0008430153+5,000038,00182,50
CEMENT HRANICEBAACEMENCZ0005109454747,50750,00-2,00747,50750,002317 218366,501 275,40
CEMOS OSTRAVABAACEMOSCZ0008433356+4,000053,00180,00
CENTEX BRNOBAAMORCNCZ0009050555+1,0000206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115286,5086,500,0086,5086,50201 73054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252188,00189,00+9,00188,00189,009918 66484,40539,10
CIDEM HRANICEBAACIDEMCS0008418166183,00183,00+2,00183,00183,00173 11199,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000122,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350789,7084,00+4,0084,0089,7041536 52454,40163,80
CINEMART PRAHABAALUCERCS0008437851671,00671,00-6,00671,00671,0064 026147,50714,30
CIVO BRNOBAACIVOCZ00090544580,0000114,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+10,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658593,00598,00+2,00593,00598,00116 543259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201280,00280,00+10,00280,00280,0010028 00045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+5,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710297,0093,50-2,0093,50102,0019018 76595,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250837,50837,50-1,00837,50837,501838480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559130,00130,000,00130,00130,002260120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560340,50340,50-3,00340,50340,50103 405225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+10,0000128,00303,00
CUKROVAR BRODEKBAACUKRBCS0008432357351,50351,00-2,00351,00361,00258 88083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS000842185570,5070,50+95,0070,5070,5014410 15223,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258725,00725,000,00725,00725,003021 75099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652104,50104,50-5,00104,50104,50552352,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+7,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+2,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-4,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,00114,00-3,00114,00114,00445635,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+5,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+5,0000133,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-3,0000120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156936,40897,00+3,00897,00936,405953 957763,502 600,00
CZ 92/91BAAHYBLECZ0005086157+20,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-10,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356473,50497,00+5,00473,50497,003215 199100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 110,003 110,00+6,003 110,003 110,0013 1102 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350+16,0000112,10621,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 548,501 650,00-3,001 548,501 650,001422 3901 456,701 850,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 694,003 900,00-3,003 694,003 900,00311 2883 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801184,00180,500,00180,50184,001 192218 987147,20388,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905276,5076,50-7,0076,5076,50753665,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,001 100,000,001 100,001 100,007986 900798,002 625,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553347,50347,500,00347,50347,5031 04332,00395,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+9,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+4,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653405,00402,50-1,00402,50405,0018674 953258,70590,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 750,501 875,00+7,001 750,501 875,002342 254945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752416,00426,00+6,00416,00426,0018075 12091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,0068,00+2,0068,0071,0024217 02947,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 523,501 527,00+3,001 523,501 530,502538 130791,802 695,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+6,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409194,00194,00-4,00194,00194,00193 686111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741917,00865,50+3,00865,50926,001 8071 656 247512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455222,00234,00-4,00222,00234,006213 860110,50353,00
ČEZ PRAHABABCEZCZ0005104950830,00831,000,00789,50835,00250207 432754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 001,001 001,000,001 001,001 002,00155155 191914,801 614,30
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559173,90177,50-8,00173,90177,5019534 411103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750134,60125,00-1,00125,00134,6012015 42288,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385653,5053,50-6,0053,5053,501053549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+10,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-9,0000135,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051142,50143,00+2,00142,50143,00507 14544,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+21,000010,0043,30
ČKD POLYSERVISBAAPOLYSCZ000907700418,5018,50-5,0018,5018,501001 85010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+7,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,50160,50+3,00160,50160,509415 08774,00240,30
ČKD SLANÝBAACKDSCS000500815058,0058,00-9,0058,0058,00502 90039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 099,501 997,00-8,001 997,002 219,50816 4041 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-2,000090,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550176,00180,00+7,00176,00180,0017430 844118,00177,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-11,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+10,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,0060,00-5,0060,0060,00382 28034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+9,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-9,000027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00202 00058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS000820045793,0093,000,0093,0093,00191 76761,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750127,50120,00-7,00120,00127,50323 855102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705760,5060,500,0060,5060,50342 05738,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556130,50135,00-3,00130,50135,00648 39989,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+5,0000116,50295,00
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00372,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00103,50
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,501 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+5,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675265,0065,000,0065,0065,001597548,00190,30
ČSAD VSETÍNBAACADVCS0008201059-3,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364154,00154,00-2,00154,00154,00142 15694,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258371,00371,000,00371,00371,0093 339272,50433,50
DAKO-CZBAADAKOCS0005035559+5,000055,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257900,00900,000,00900,00900,0032 700767,003 250,00
DERMACOLBAADERMACZ0009041653617,50660,00-5,00617,50660,002012 686453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+1,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640302,60339,00-5,00302,50339,20988313 473315,40450,00
DEZABAADEZACS0008414058+3,00001 491,302 350,00
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657103,00103,00-3,00103,00103,00202 06051,00265,00
DIMENSIONBFACSIFCZ0009100608185,00185,00+5,00185,00185,00203 70095,20228,60
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000211,50630,00
DKF HOLDINGBFADETKUCZ0009092904440,00440,00+1,00440,00440,00104 400223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+10,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+4,000098,10313,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 259,001 259,00-10,001 259,001 259,0056 2951 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065301,00301,00+3,00301,00301,00216 32158,00308,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00455,00
DOMOV PRAHABAADOMPRCZ0009048856461,50459,50-10,00459,50461,508036 768299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159684,50684,50-8,00684,50684,5021 369468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266578,00590,50+3,00578,00590,503218 52185,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-7,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459672,50672,50-4,00672,50672,50106 725629,001 000,00
DOSTAV PRAHABAADOSTACS0005022367+149,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-6,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,00480,000,00480,00480,00104 800396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051117,00140,00-1,00117,00140,00698 85551,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00415,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-8,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50158,20
DST TRUTNOVBAADSTTUCS0008453254190,00190,000,00190,00190,00152 850142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-3,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555540,00540,000,00540,00540,0021 080292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000324,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958224,00228,00+8,00224,00228,00122 712171,10913,00
EFEKTAFONDBFAEFEKTCZ0008007705-7,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453134,00134,000,00134,00134,00344 55663,00134,00
EGÚ BRNOBAAEGUBOCS0008464053262,50262,50-5,00262,50262,503788210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 112,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+2,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908-10,0000108,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-10,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405150,50150,50-2,00150,50150,505753150,50300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,5036,00+9,0035,5036,001204 30118,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151733,00733,00-8,00733,00733,001611 728667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 934,003 100,00-3,002 934,003 100,0066198 7902 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353598,00664,50+2,00598,00664,5063 854434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095195,00103,000,0095,00103,00393 90386,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+10,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417541 050,001 050,000,001 050,001 050,0066 300926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+8,000070,00232,00
ENERGOAQUABAAENRGACS0008419750143,00146,00-1,00143,00146,00355 03593,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-5,000080,00226,30
ENERGOMONT.LIBERECBAAEMONTCS00084236531 117,501 117,50-5,001 117,501 117,5066 705510,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,20300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604147,00149,000,00147,00152,001 063157 629120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663417,50417,50-1,00417,50417,50208 350279,50520,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+12,0000588,002 150,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645099,0099,00+10,0099,0099,0027927 62190,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009153,40153,40+9,00153,40153,40527 97738,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 068,501 068,50-7,001 068,501 068,5022 137821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 352,503 900,00
FAGRONBAATAMDACZ00084612090,000091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 183,001 249,00-2,001 183,001 249,002024 254560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000102,00584,00
FERONA PRAHABAAFERONCS0005019652165,50170,00+1,00165,50170,0015225 54594,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367-5,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060+6,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805070,0070,00-9,0070,0070,00281 96050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456158,50175,00-1,00158,50175,00477 893109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001190,00204,50+1,00189,00204,509117 512100,10435,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958345,00345,00+1,00345,00345,0031 035341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809261,00261,00+2,00261,00261,0022057 42037,10368,00
FOSFABAAFOSFACZ0005091454+14,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS0005023357-1,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352161,00161,00-5,00161,00161,0071 127149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+9,000052,20372,20
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403+5,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654574,00574,00-12,00574,00574,003218 368140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+5,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+10,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000142,00150,00-7,00142,00150,00649 32879,00244,70
GALA PROSTĚJOVBAAGALACZ0005088252-3,0000122,00200,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+8,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852-4,000045,00287,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000082,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,0000550,001 325,00
GEOINDUSTRIABAAGEINDCS00084366550,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385072,0072,000,0072,0072,001072020,0072,50
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,0010,00-20,008,0010,007546 0402,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ00050785501 070,001 070,00+3,001 070,001 070,0022 140987,001 855,80
GMS PRAHABAAGMSCS00084363580,000045,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953749,00749,00-3,00749,00749,0021 498361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,50450,500,00450,50450,50156 758275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054533,50533,50-4,00533,50533,5021 067368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS0005038652-4,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,0000119,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552206,60203,00-4,00203,00230,005912 76781,50550,00
GUMOTEXBAAGUMOTCZ0005086751389,00400,00+4,00389,00400,0083 134217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852441,00441,00-10,00441,00441,00156 615288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850150,00150,000,00150,00150,00609 00038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651149,00149,000,00149,00149,00689465,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS00084581541 000,001 000,00+5,001 000,001 000,0055 000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 085,501 085,50-2,001 085,501 085,5011 086162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708622,50624,000,00595,50628,001 428891 074484,60704,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,00600,00+1,00600,00600,0042 40036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-3,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402840,00840,00+8,00840,00840,002016 800322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105650,30660,00-1,00646,50660,001 271828 995480,20730,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,50100,000,00100,00100,50848 41572,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752785,50850,000,00785,50850,001411 567670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058198,00217,00+5,00198,00217,00204 150151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605797,0097,00+1,0097,0097,00151 45586,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 258,501 258,50-8,001 258,501 258,5081101 9391 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256699,50699,50+1,00699,50699,502013 990639,801 144,60
HOLCIM (ČESKO)BAACIZKOCZ00084189510,0000776,401 421,10
HOME PRAHABAAHOMECS0005022565+10,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452417,00417,00-1,00417,00417,00104 170325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851533,00537,00+3,00533,00537,004624 559366,001 258,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855480,00480,000,00480,00480,001480270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,00+1,00700,00700,0021 400544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354400,50401,000,00400,50401,0083 207346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554164,50180,00+2,00164,50180,00467490,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+4,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853422,00422,00+2,00422,00422,001422332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858207,50207,50-10,00207,50207,50244 980132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000073,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+1,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558809,00816,00+10,00809,00816,00272221 245210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-1,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805+5,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352409,50409,50-5,00409,50409,5083 276314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409285,00285,000,00285,00285,0013538 475151,40307,00
CHEMONT BRNOBAACHMNTCS0005028950135,00135,00-2,00135,00135,008110 93549,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 175,501 182,00+1,001 116,501 182,00129151 627598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752166,50166,50-8,00166,50166,50121 998130,00314,00
CHEVAK CHEBBAAVOKCHCZ000906175071,0071,000,0071,0071,00642655,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553123,00127,00-5,00123,00127,00337358,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+8,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+5,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 289,003 289,00-5,003 289,003 289,0039 8672 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952304,50304,50+2,00304,50304,505015 22585,50310,00
CHOVSERVISBAAVCCHSCS0008463964+2,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+38,000016,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+8,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 077,50
IF AB-UNIFONDBFAABUNICZ0008007200132,50132,50-2,00132,50132,5081 060112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 065,501 073,500,001 065,501 089,00359383 896604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-10,000034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+5,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201287,50290,00+4,00287,50290,00288 07591,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907-5,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905204,50210,000,00204,50210,005010 363139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-10,000078,00200,00
IF MERCIA H.K.BFAMERCZ0008032703+2,0000390,601 250,00
IF METALLBFAIFMETCZ00080040090,0000100,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506+1,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103912,50870,00-1,00870,00912,507567 621500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900891,0091,00-4,0091,0091,001091077,00159,50
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 358,501 356,000,001 356,001 362,00122165 7871 110,501 484,60
IF SKPMBFASDRKRCZ0008006202+17,000072,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307182,00184,00+9,00182,00184,009617 54865,00299,20
IF ZÁRUKABFAIFZACZ0008023546+5,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802560,00560,000,00560,00560,003016 800180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+1,000052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,00150,000,00150,00150,00575092,00250,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000240,00900,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590872,5075,00-4,0072,5075,003 499256 23837,00100,00
ILBAU LIBERECBAASILLICS00084611580,000099,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+6,000092,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,000067,00199,00
IMEX PRAHABAAIMEXCS00084159560,0000628,501 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-24,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,00001 274,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,50950,00
IMPSBAAIMPSCZ0005043059-5,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855820,00820,000,00820,00820,0086 560639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+8,0000243,00591,60
INGSTAV OPAVABAAINGSOCS0005018555237,50237,50+1,00237,50237,505713 538151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 250,001 250,00-8,001 250,001 250,00810 000507,801 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054715,00715,000,00715,00715,001715202,60753,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ0008412954-2,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755172,00172,00-10,00172,00172,00559 46068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001284,00300,00+2,00284,00324,00288 520173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757301,00302,00+3,00301,00302,0082 412266,50560,00
INTERIER PRAHABAAINTPRCZ0005085456+10,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803108,00108,00-3,00108,00108,00758 10081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501120,50120,00+7,00110,50120,5051761 05060,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459178,50178,500,00178,50178,50183 213108,00510,00
INVESTA PRAHABAAINVESCZ0008417250+13,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000025,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643235,00254,00+2,00235,00254,00205 00413,00250,20
INVEST.PODNIK.FONDBFAIFPODCZ0008015906150,00150,00+2,00150,00150,00203 00037,00176,00
IP BANKABAAINBACZ00080028542 090,002 135,00-5,002 090,002 135,001123 3851 812,503 791,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,00721,00+2,00705,50750,007 6955 756 531381,90748,00
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 560,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851881,50881,50-2,00881,50881,501882760,00975,50
IPS SKANSKABAAIPSCZ00051101552 082,502 111,00-3,002 082,502 111,0076158 6981 516,002 259,50
ITEC GROUPBAAELTONCZ000502695550,0051,00+1,0050,0051,00693 48036,0067,00
IVAX - CRBAAGALENCZ00050968591 220,501 099,50+2,001 099,501 220,502327 830800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301170,00172,00+4,00163,00179,00807137 45467,00170,30
J & T INVEST.HOLD.BAASKRBRCZ0005095356269,00269,00+7,00269,00269,0041 076106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950125,00125,000,00125,00125,00450086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753236,50236,50-5,00236,50236,50225 203214,00400,00
JÄKL KARVINÁBAAJAKKACZ0005084657210,00190,00+6,00190,00210,00347 060160,00761,50
JANKABAAJANKACS00050039530,0000179,60403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-10,0000187,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695195,0095,00-5,0095,0095,00219023,00130,00
JČ ENERGETIKABAAJIHENCZ00050770571 352,501 350,00+4,001 350,001 528,502840 505857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 440,001 440,00-10,001 440,001 440,0022 880729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+6,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000077,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658247,50247,50-3,00247,50247,5092 228100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50100,00
JIHLAVANBAAJIHLACS000503096490,0090,000,0090,0090,00726 48053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+6,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168997,50930,00-4,00930,00997,5032 925691,002 000,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367+6,000062,00175,00
JILANABAAJILANCZ0005096453171,00171,00-5,00171,00171,00264 446124,00180,00
JIRČANYBAACIHDJCZ00051113020,000082,00510,00
JIS INVEST.FONDBFAJISIFCZ0008020302+5,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255307,50313,00-3,00301,50315,0017755 178143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955199,50210,000,00199,50210,0036376 041109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655200,00200,00+10,00200,00200,0026052 00086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+10,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,00429,00-7,00429,00429,002858277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 706,001 735,00+7,001 700,001 735,001932 478939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-1,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854678,00678,00+10,00678,00678,002416 272130,00678,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 050,501 051,00-2,001 050,501 051,0055 254760,001 329,50
J.B.IFBFAJBINCZ0008017308105,00105,000,00105,00105,00202 10057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003400,00440,00+2,00400,00440,001 949794 530101,50407,60
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 118,501 118,50+2,001 118,501 118,5088 948930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051+10,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502115,00117,00+8,00115,00117,0010411 96867,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055153,50157,00+2,00153,50157,00639 70634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452941,50941,50-4,00941,50941,5032 825941,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954380,00380,00+1,00380,00380,00228 360229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-2,00001 054,101 595,00
KARNOLA KRNOVBAAKARNOCZ0005081158160,00160,000,00160,00160,00203 20090,40482,70
KAROSERIABAAAVIABCS0005032150158,50158,50-6,00158,50158,50162 53670,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-10,0000348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 215,501 270,50-2,001 215,501 270,502531 103735,702 945,00
KAVOZBAAKAVOZCZ0005080556+13,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,0000696,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550296,50296,50-1,00296,50296,501297222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 738,001 800,00+1,001 738,001 800,002544 0701 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651212,00212,00+4,00212,00212,006513 780139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00260,000,00260,00260,002520182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359161,50161,50-5,00161,50161,506969159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+1,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259183,00200,00+2,00183,00200,00366 82672,00230,00
KLIMACENTRUM PRAHABAAKLICECS000500405070,0070,000,0070,0070,00181 26066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256265,00291,00+4,00265,00291,00143 938144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+1,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000035,00833,10
KOLBENKABAACKDTRCZ0005094151133,50133,50-3,00133,50133,50456 00851,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485666,0066,000,0066,0066,001599033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,000083,00275,00
KOLORA SEMILYBAAKOLORCZ00050860580,000087,40272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 460,001 450,00+2,001 450,001 460,00134195 2291 149,102 144,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102166,00166,00-7,00166,00166,007512 45081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757340,00340,000,00340,00340,001340243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-5,0000210,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355193,0093,00+3,0093,0093,00437263,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,001 003,50+6,001 000,001 003,5099 007693,002 000,00
KOVÁRSKOBAAKOVARCZ000906825077,0077,00-5,0077,0077,00211 61741,0081,00
KOVO CHEBBAAKOVCHCS0005003169166,50175,00-4,00166,50175,00325 36283,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80370,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,00100,00-4,00100,00100,00101 00049,00284,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158404,90400,00+7,00400,00404,906526 201272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059109,50108,00-9,00108,00109,50363 92658,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851262,40250,000,00250,00262,409123 382217,30437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055400,00410,000,00400,00410,004016 040120,00406,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158110,50103,00-2,00103,00110,5014515 79862,50138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+10,000028,0082,50
KOVONABAAKOVNACS0008418653+1,000049,00360,00
KOVONA KARVINÁBAAKOVONCZ0009053955110,50106,00-3,00106,00110,50202 16553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251263,50263,50-6,00263,50263,501264191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+27,0000165,50600,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-10,000046,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000237,50358,00
KOVOSVITBAAKOSVICS0005004464-10,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153199,50219,00+5,00199,50219,0081 674137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225689,0089,00+10,0089,0089,00534 71760,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154-10,000066,50420,00
KRAJKABAAKRAJKCZ0005090654130,00130,000,00130,00130,00202 60081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459142,00152,00-4,00142,00152,0017625 672104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,00250,000,00225,00250,0011928 995134,00349,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+4,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706310,00310,000,00310,00310,002620302,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159381,00381,00-5,00381,00381,00145 334159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+2,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205460,0060,000,0060,0060,001484050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351156,50163,00-3,00156,50163,00426 75580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754181,00181,000,00181,00181,00509 050150,00300,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004842,00845,000,00842,00854,008975 344607,101 061,40
KUNZ HRANICEBAAKUNZCS0005018753111,50102,00+1,00102,00122,00222 47195,00226,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105174,00175,000,00174,00175,0028850 252110,00727,90
KVANTO IPFBFAKVANTCZ0008026002590,40590,00-10,00590,00590,401 177694 472255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ0009042057+5,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 262,501 362,50+3,001 262,501 362,501519 438820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885549,0049,000,0049,0049,00629420,50120,00
LABITBAATOSHYCZ000508335246,0046,00-4,0046,0046,00313826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669-10,000034,00165,00
LANAREST BRNOBAAMOSILCS00050310530,000069,50110,00
LANEXBAALANEXCZ0005016857615,00603,50-4,00603,50615,00169 817529,001 900,80
LARM NETOLICEBAALARMCZ0005036251+5,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259156,00156,00-9,00156,00156,00182 808156,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557469,00565,00+4,00469,00565,00115 927230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+4,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153145,00145,00-2,00145,00145,00121 740105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+20,000086,00385,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00175,00-1,00150,00175,00243 80079,00172,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+6,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652380,00371,00-1,00371,00380,0083 013269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+10,0000399,70827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00125,00+1,00125,00125,0024530 62586,00201,40
LCS TRADING PRAHABFAIFCTPCZ000801850470,0070,00-9,0070,0070,00201 40048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358240,50240,50-5,00240,50240,5015637 51895,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 506,002 503,00+1,002 374,502 575,0057142 9151 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+5,0000289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+4,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855319,50319,50-2,00319,50319,50247 66865,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-5,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-4,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653258,50258,50-3,00258,50258,50164 136171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,00136,00+10,00136,00136,00324 35277,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055138,00138,00-1,00138,00138,00227667,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-5,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000280,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-6,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558336,00369,00+8,00336,00369,0051 812259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-7,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+7,000070,00600,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,00+1,00450,00450,003515 750180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253176,00176,00+10,00176,00176,0034360 36886,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+1,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855343,00343,00+10,00343,00343,0014850 76495,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657365,00365,000,00365,00365,0082 920341,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 357,001 414,00+9,001 357,001 414,002433 594251,001 399,70
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+4,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-5,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+9,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-5,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+10,0000141,10380,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 816,002 816,00+6,002 816,002 816,003598 560130,502 816,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+10,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+9,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154150,60150,60-2,00150,60150,60121 80795,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-3,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051743,50800,00+1,00743,50800,002318 174623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-1,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+6,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653168,00168,00-10,00168,00168,00305 040168,00362,50
LESY NIŽBORBAALESNICZ0009040556+1,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851748,00748,00+10,00748,00748,00233174 284119,00748,00
LESY PROTIVÍNBAALESPRCZ0009041950-3,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954+1,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-7,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-3,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,00332,00+3,00332,00350,001 943672 403182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225483,5083,50-2,0083,5083,50332 75647,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000400,001 449,50
LIGMETBAALIGMECS0008424453495,00495,00-1,00495,00495,002311 38549,00520,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,0046,00-9,0046,0046,00803 68030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151240,00240,00-8,00240,00240,00112 640107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158273,00273,000,00273,00273,0082 184234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156596,00629,00+7,00596,00629,00116 754170,90614,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+10,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-1,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757270,00270,00-10,00270,00270,001270180,40600,00
LITES LIBERECBAALITESCS000504175570,0065,00+5,0065,0070,001496054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305498,5098,50-4,0098,5098,50201 97046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157173,00173,00+5,00173,00173,00152 59586,00260,00
LONKA PŘÍBORBAALONKACS0005010651+1,0000195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757312,50325,00+2,00312,50325,005417 325155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-3,000050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+2,000055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556135,00135,00+4,00135,00135,00111 485102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580659,5058,00-3,0058,0066,001 42688 13548,10100,00
MADETABAAJIMLECS0008420550+2,0000571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959200,40203,00-4,00200,40203,006112 23585,00306,30
MAGNETONBAAMAGNECZ0005079053110,00110,00+5,00110,00110,009110 01074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603447,50480,50-2,00447,50480,50188 253164,50577,00
MARILA ROKYCANYBAAMARILCS0008418356+10,00009,00150,00
MARS SVRATKABAAMARSCZ0005087254168,00170,00-1,00168,00170,00284 720120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+5,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+10,0000140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465782,5082,50-3,0082,5082,50974351,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+3,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00314,00
MASOKOMB.LOUNYBAAMASLOCS000846095275,0075,000,0075,0075,00322552,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665507,00507,000,00507,00507,0052 535377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00400,00+1,00400,00400,0062 400165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067170,50170,500,00170,50170,50254 263112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+3,000045,00210,50
MASSAGBAAMASSACS0005005255340,00352,50+5,00340,00352,50155 150309,00983,50
MATEBAAMATECS0005010966+2,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+7,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960141,00142,00-1,00141,00142,0036551 73364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+1,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+7,000021,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+6,000059,50150,00
METALIMEXBAAMETLXCS00084124582 185,002 185,00-5,002 185,002 185,0024 3701 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-10,000077,50254,20
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-5,000095,00400,00
METRA BLANSKOBAAMETRACS0005010057155,50167,00+2,00155,50167,00508 086101,50207,00
METROPROJEKT PRAHABAAMEPROCS0008436762126,00126,00-4,00126,00126,00627 81291,00350,00
METROSTAVBAAMESTACZ00050065022 155,502 206,500,002 155,502 212,002554 8721 445,002 201,50
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353338,50338,50-8,00338,50338,50268 80195,00377,00
MGM HOLEŠOVBAAMGMCS0008462156+3,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745776,0076,00-4,0076,0076,00181 36853,00202,50
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 275,501 290,00+6,001 275,501 311,003950 5481 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851-8,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552930,00973,00+7,00930,00973,00425400 763131,50942,90
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759-5,0000125,00265,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953409,00412,00-6,00409,00412,00176 989194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008326,50326,50-4,00326,50326,50165 224215,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS000842775361,0061,000,0061,0061,00211 28147,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125791,5091,50-3,0091,5091,50151 37375,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+10,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,000081,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000092,50160,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800176,0076,00-1,0076,0076,00251 90066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-3,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159503,00503,00-1,00503,00503,00178 551456,00700,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+31,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00560,00-4,00500,00560,004523 880361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000108,10200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606185,00185,000,00185,00185,00305 55049,00202,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658809,00855,00-1,00809,00855,003226 808352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+16,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50310,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052241,00241,00-4,00241,00241,00102 410100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785636,0036,000,0036,0036,00642 30430,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390184,0084,00-3,0084,0084,00867240,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00280,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158980,50965,00+1,00960,501 000,00265259 592477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149170,00170,00+4,00170,00170,009015 30049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,0000210,00635,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,00280,00-3,00280,00280,00154 200204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652739,50755,00-1,00739,50755,0010477 192583,501 103,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+4,000035,0052,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+1,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,50173,00+1,00173,00180,00574101 670100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602158,00166,00-2,00158,00166,006410 27282,00171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-3,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554134,00134,00-3,00134,00134,005670104,00400,00
MOTORPALBAAMOTORCZ0005084558169,50176,00-1,00169,50182,007813 510132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+9,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501850,00803,00-3,00803,00850,003730 606697,201 420,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2081,00
MUROM MOSTBAAMUROMCZ0009034252176,00200,00+3,00176,00200,009918 936102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 450,001 450,00-3,001 450,001 450,0022 900616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+2,0000180,00310,00
NAVOSBAAZZNPRCZ0009066551169,50178,00-4,00169,50178,0011319 39296,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+4,000034,00260,80
NEALKO OLOMOUCBAANEALKCS0008463857383,00380,00-6,00380,00383,0062 286267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153-10,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255926,00875,50-1,00875,50926,005046 250866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875139,0039,00-5,0039,0039,0013938,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454487,50487,50-2,00487,50487,5041 950237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865350,00326,00+1,00326,00350,00134 438270,50500,00
OBANBFAPOTPRCZ0008011707-2,000080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-8,000090,00200,00
OBEK SERVISBAACADTCS0005025956-4,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+7,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-2,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,0046,000,0046,0046,001882830,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,00171,000,00171,00171,00468492,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 022,001 020,50-2,001 020,501 022,003939 837756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152211,00211,000,00211,00211,00122 532162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058193,00193,00+10,00193,00193,00152 89590,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000065,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553582,50582,50-2,00582,50582,50158 738352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+3,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552403,00403,000,00403,00403,001403376,001 601,00
ODKOLEKBAAODKOLCZ0009064051+3,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,50125,00-6,00121,00127,509011 15079,00194,00
OHL ŽSBAAZSTBOCS0005028554750,50750,500,00750,50750,501751353,50771,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065154,0054,00-3,0054,0055,002 211119 67738,40122,50
OKULA NÝRSKOBAAOKULACS0008445953190,00190,00-5,00190,00190,001190137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550390,50390,00+5,00390,00390,5016363 641247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754427,50430,50-1,00427,50430,50229 411275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359680,00680,00+1,00680,00680,0064 080372,50873,10
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,00-3,00165,00165,00254 12598,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-8,000034,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+4,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350114,00114,00-5,00114,00114,00121 36872,30290,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958343,00343,00-3,00343,00343,0062 058200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+4,000040,00110,30
OS MORAVABFAIFPICZ0009089504157,50157,50-5,00157,50157,5011918 74373,00197,00
OSEVA BZENECBAAOSEVACZ0009067955-10,000066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357859,50859,500,00859,50859,501860557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00120,00-1,00120,00120,00293 48062,00125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00300,80
OSTROJBAAOSTROCS0008435558320,50321,000,00320,50321,0014345 837157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852315,00315,00-2,00315,00315,0051 575200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-5,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+3,000089,50500,00
O2 C.R.BAATELECCZ00090932092 500,002 500,00-1,002 500,002 548,00239601 8202 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+9,000057,00372,50
PALABABAAPALABCS00050132590,0000123,501 100,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+7,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 608,001 613,00+5,001 608,001 613,002845 11947,501 611,30
PANKRÁCBABPANKRCZ0009078903-9,0000101,00970,00
PANKRÁCBAAPANKRCZ000903320591,0087,50-2,0087,5091,00534 76730,00101,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000052,00267,00
PARAMOBAAPARAMCZ00050913551 320,501 320,500,001 320,501 320,501013 205864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455981,0081,00-5,0081,0081,00756764,00203,00
PASBBAAPISBOCZ0005089755-7,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954175,00175,00+4,00175,00175,00101 750117,00506,00
PCB BENEŠOVBAACKDBNCS0005013754-9,000097,00279,80
PEGA KRNOVBAAPEGACZ0009077608575,00557,50-1,00557,50600,0017198 415218,00580,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+19,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+5,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667468,00468,00-4,00468,00468,0073 276310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452300,00300,000,00300,00300,00247 200205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958159,00159,00+1,00159,00159,0013521 46551,00159,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 131,004 150,00+1,004 131,004 400,0030130 4242 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505233,00233,00-5,00233,00233,0051 165103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458-3,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-9,0000219,00953,30
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,00209,00-5,00209,00209,00102 090156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457278,00278,00+10,00278,00278,0082 224100,00278,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 958,003 967,000,003 958,004 000,0031123 1962 258,504 533,30
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359898,00898,00-10,00898,00898,001898650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 123,002 126,00+1,002 123,002 126,004595 6281 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 147,001 120,00-2,001 118,001 147,00157178 890343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+7,0000394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 372,501 415,00-2,001 339,001 415,002027 6291 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557410,00410,00+9,00410,00410,002820375,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,0000198,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00350,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 601,001 601,00-2,001 601,001 601,0023 202913,501 931,00
PLOMABAAZPDCS0008452751-3,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650240,00240,00-7,00240,00240,00102 400106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,0000300,20826,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906113,00116,000,00113,00117,00596 794104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00490,000,00490,00490,0041 960212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 819,001 928,00-3,001 819,001 928,001120 2271 480,003 646,30
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000235,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,00550,000,00550,00550,001910 450100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-1,000040,00182,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+9,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-2,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652215,50232,00+5,00215,50232,009120 10677,40220,90
POLOVODIČE PRAHABAAPOLOVCZ000507400540,0040,00-5,0040,0040,00321 28026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000042,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150970,00970,00-6,00970,00970,001970872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,002 000,000,002 000,002 000,0048 0001 382,002 070,00
PORTFOLIO MORAVABFAPORINCZ0008014701127,00135,00+1,00127,00135,0019425 87060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503592,00700,00+5,00592,00700,00221149 870372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655387,50425,000,00387,50425,00208 260142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254528,00528,000,00528,00528,0052 640340,001 950,00
POTIS PRAHABAAPOTISCS0005020452105,00105,000,00105,00105,00663014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202860,50861,00+1,00860,50861,004034 423567,50934,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS000502435585,5085,50-5,0085,5085,50651385,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855120,50120,50-5,00120,50120,509010 84585,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+2,0000160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-4,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505442,50451,000,00442,50451,001 633726 301210,90471,70
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459170,00177,00+7,00170,00177,00598103 18567,00189,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+5,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-4,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553250,00250,00-3,00250,00250,004010 00037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+7,0000146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-2,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000360,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357149,00149,000,00149,00149,00121 788149,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515886,0090,000,0086,0090,0023620 77649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 300,001 300,00-1,001 300,001 300,0079 100853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+2,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659668,50696,00-5,00668,50702,0010571 235397,501 110,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553212,50225,00+6,00212,50225,004875140,00730,60
PREFA BRNOBAAPRFBOCS0005040559135,00135,000,00135,00135,00794559,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555-3,0000235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457225,00225,00-2,00225,00225,00368 100135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954420,00420,00+6,00420,00420,00145 880138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253602,50605,00-1,00602,50605,004024 165314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-4,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959428,00428,00+2,00428,00428,00229 416231,00442,60
PRIMA KARVINÁBAAPRIMACZ0009050050+5,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+3,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553427,50427,50-5,00427,50427,50104 275320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450243,50256,00+4,00243,50256,00122 997239,30542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151240,00240,000,00240,00240,003720215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806128,00130,000,00128,00130,0038549 43075,30136,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+10,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001526,00526,00+10,00526,00526,0052 630120,00526,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195355,5055,50-4,0055,5055,50633324,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400166,50167,00+4,00161,50170,002 460413 925155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+7,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,50303,000,00301,50303,00800241 930106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808585,00600,00+1,00585,00600,0074 170399,00970,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704158,00165,00+1,00158,00165,00406 39078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806190,00200,00+3,00190,00200,009418 24089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100123,50121,00-5,00121,00123,50516 19696,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652550,00550,00+8,00550,00550,0021 100400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+10,000067,00122,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505761,5061,50-1,0061,5061,501592356,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250465,50452,50+4,00452,50465,505626 019294,00775,00
PS PARDUBICEBAAPSPACZ0009054359139,00139,000,00139,00139,003417110,00450,00
PSGBAAPSGCS0005006469+2,0000135,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PZ OSTRAVABAAPZOSCS0008433157+10,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704491,00495,00+1,00481,00500,001 242611 357350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454225,50225,50+7,00225,50225,5024555 24860,50225,50
RAAB KARCH.STAVIVABAARAABCZ0005101154+20,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000300,00846,00
RAKOBAARAKERCS00084187521 059,501 053,50-2,001 053,501 214,501516 495824,002 400,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405081,0081,00-6,0081,0081,00432470,00414,00
RAŠKABAARYBENCS0008431656190,00207,00+2,00190,00207,00326 514168,00704,20
REAS BRNOBAAREASCS000845095360,0060,00-8,0060,0060,00452 70021,0081,00
REDASHBFARENTCZ0009090809206,00206,000,00206,00206,006413 184100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653236,20236,20-9,00236,20236,20112 598180,00450,00
RENATEX CZBAACISOSCS000843265469,0075,00+4,0069,0075,001286434,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+5,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 036,001 019,000,001 019,001 045,20229235 410481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556554,00554,00+1,00554,00554,0042 216153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509681,00672,000,00672,00690,002 8001 901 336406,20808,50
RETEX IVANČICEBAARETEXCS0005029859103,00103,00-4,00103,00103,00292 98731,00154,10
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251-1,00002 146,503 735,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755251,50251,50+3,00251,50251,5025463 881146,00252,80
ROIFBFAROLNICZ000801440488,5088,50-5,0088,5088,50605 31049,00122,50
ROMO FULNEKBAAROMOCS0005003052112,00112,000,00112,00112,00667286,50251,50
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250559,50559,50+8,00559,50559,50179 512204,50559,50
RUBENABAAGUMOKCZ0005091553-7,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450198,00198,00-10,00198,00198,0010019 80050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558607,00639,00-1,00607,00639,0053 163527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-9,000076,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957278,50278,50-2,00278,50278,5082 228190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+2,0000128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455302,50302,50-4,00302,50302,503410 285209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951289,00289,00-4,00289,00289,0092 601238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 051,001 051,00+2,001 051,001 051,002425 224320,501 051,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759134,50141,00-2,00134,50141,008111 14890,00445,00
ŘEMPO PRAHABAAREMPOCS000820125740,0040,00-5,0040,0040,00441 76019,0096,70
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+7,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30590,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759229,00229,00+4,00229,00229,00184 122157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-5,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+25,0000183,002 500,00
SČ ARMATURKABAASCARMCS0005003854504,50504,50-5,00504,50504,5052 523377,50980,00
SČ ENERGETIKABAASEVENCZ00050780551 311,001 251,00+7,001 251,001 311,002430 804812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100146,50146,50-3,00146,50146,50202 93068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 114,001 114,00+6,001 114,001 114,0088 912552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259547,00547,00-9,00547,00547,004021 880103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550581,50581,50-5,00581,50581,507342 450457,00780,00
SČCBAASCCIHCS000846075457,0057,00-2,0057,0057,00351 99557,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+7,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+22,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625570,5070,50+3,0070,5070,501070550,00283,00
SELGENBAASELGECZ0009033650603,50603,50-5,00603,50603,5021 207363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 068,001 100,50-7,001 068,001 100,5066 506990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358643,00648,000,00643,00660,0011272 658446,401 286,30
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356199,50212,00-2,00199,50212,00418 367144,00390,00
SEMPRA PRAHABAASERVICZ000906375667,0067,000,0067,0067,001067020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 228,001 215,00-6,001 215,001 228,001619 5441 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850352,50352,50+9,00352,50352,5082 820193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665162,0062,00+5,0062,0062,00201 24035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350405,00401,50+1,00381,50405,0022891 986284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655121,00127,00-3,00121,00127,006744104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945843,5043,50-7,0043,5043,501205 22039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 065,501 157,00+5,001 065,501 172,0044 4601 000,001 800,00
SFINXBAASFINXCS0005036458+22,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706331,50331,00-2,00330,00338,001 032342 523250,90382,70
SHD KOMESBAASHDKOCS000842385187,5087,50-6,0087,5087,50242 10081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+4,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,00255,00-1,00250,00255,005814 620193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+3,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555+5,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354691,00691,000,00691,00691,005034 550180,00691,00
SILNICE JIHLAVABAASILJICS0005029958-6,0000100,00277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000238,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358119,50119,50+3,00119,50119,50263 10777,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458323,00330,00-3,00323,00335,5051 647156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 884,502 095,000,001 884,502 095,001835 1841 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 635,501 635,50-2,001 635,501 635,5023 271789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850600,00586,00-4,00586,00600,005029 944305,401 550,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554686,40686,40-5,00686,40686,4096 178587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+8,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259432,00456,00-1,00432,00456,00469210 552227,00475,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357154,50154,50-6,00154,50154,50461899,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855252,50252,50-3,00252,50252,5041 010133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557341,50341,50+6,00341,50341,509933 809302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735624,0024,00-4,0024,0024,001228815,0073,20
SM ENERGETIKABAASMENGCZ00050783521 638,001 700,50+2,001 638,001 700,504067 3951 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659865,50865,50-5,00865,50865,5086 924166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,00105,00+2,00104,00105,00454 70776,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055-10,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952225,00226,000,00225,00245,0034681 300151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-10,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,0097,00-5,0097,00100,00585 65085,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858456,00456,00+7,00456,00456,0031 368287,501 350,00
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857106,00106,00-1,00106,00106,00394 13457,00429,20
SPECIÁL INVESTBFASPEINCZ0009082905102,00102,500,00102,00103,0031932 64581,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115894,0094,00-2,0094,0094,00656447,50153,00
SPOFA PRAHABAASPOFACZ00050742521 443,001 445,000,001 443,001 445,001318 7671 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+10,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000306,00505,00
SPOLANABAASPOLACS0008424958580,50570,00+1,00570,00580,509152 577298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858446,50466,00+3,00446,50466,00487222 480295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705275,00280,00+1,00265,00285,003 022844 657241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507105,00103,000,00102,50119,004 183454 99170,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606122,50125,00-3,00120,00127,002 284282 664120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902120,00120,000,00120,00120,00202 400107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202110,50120,00+1,00110,50120,0070082 650112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-2,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454114,00114,00+10,00114,00114,00141 596104,00400,00
STAMONT BRNOBAASTAMTCS0005040153120,00120,00-1,00120,00120,00384 56080,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251-3,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658+8,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 258,001 258,00+5,001 258,001 258,0056 2901 200,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800190,00190,00-5,00190,00190,00366 840117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+5,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859-8,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-4,000052,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00100,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS0005037555+4,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-1,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653320,50320,500,00320,50320,50144 48775,50420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654268,50268,50-4,00268,50268,50123 222122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+10,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,50100,50+9,00100,50100,50303 01580,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225339,0039,00+8,0039,0039,00831219,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+10,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000178,00350,00
STAVOKOMB. LIBERECBAASTKIBCS000503885077,0077,000,0077,0077,00171 30917,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656126,80126,80-8,00126,80126,80111 39595,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000130,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+7,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,00-1,00150,00150,00639 45061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-7,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253999,001 045,00-3,00999,001 045,0066 086690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000070,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+2,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 390,001 400,00+2,001 390,001 400,001013 9301 340,502 200,00
STRABAGBAASILOSCZ0008434107545,00545,00+9,00545,00545,0052 725370,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-10,0000395,00990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151710,50710,50-1,00710,50710,5042 842542,001 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756110,00110,000,00110,00110,00999056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153167,50175,00-3,00167,50175,0091 55337,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+5,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00530,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-1,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566306,00306,00+8,00306,00306,00298 87468,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+10,000050,00123,00
STROJPLASTBAASTRTACZ0005086652152,00160,00-2,00152,00160,00101 568123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000135,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00233,00
STS PRACHATICEBAASTSPTCZ00090669570,000090,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ0009066858100,00100,00-5,00100,00100,00202 00084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-10,0000119,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250215,00215,00-8,00215,00215,002430163,001 050,00
SUBTERRABAASBTERCS0005023050855,50900,00-4,00855,50900,00120103 995500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054+4,0000106,00381,20
SVABAASVACS00050245530,000068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5053,00
SVIT ZLÍNBAASVITCZ0005076653120,00115,00+3,00112,50120,0052262 04072,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+3,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,70132,00-9,00127,50132,00273 478126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ000508735381,0081,00-5,0081,0081,00352 83581,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415478,0078,00-1,0078,0078,00463 58869,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+5,0000100,00234,50
ŠKODABAASKODACS0005041250556,50570,000,00556,50570,00190106 629418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558176,00168,00+8,00168,00176,00183 09669,20272,30
ŠKODA PRAHABAASKOPHCS0005006857965,001 008,00+7,00965,001 008,003029 294335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-5,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154320,00320,00+6,00320,00320,00247 68072,00320,00
ŠMERAL BRNOBAASMERACS0005029354200,50200,50-7,00200,50200,50489 62455,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-4,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952243,00243,00-3,00243,00243,00276 561115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 372,501 385,00+3,001 372,501 385,004257 770342,501 375,40
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805157,00157,00-10,00157,00157,0081 256129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354351,00351,00-8,00351,00351,00175 96777,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651180,00180,000,00180,00180,00509 000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954-4,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505547,5047,50-5,0047,5047,501571336,10121,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00301,00-1,00301,00301,0092 709268,00871,00
TATRABAATATRACS0005018456113,00120,00-3,00113,00120,00495 69170,10194,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755160,00160,00+4,00160,00160,00274 320151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715128,0028,000,0028,0028,002056020,0041,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+11,0000195,00450,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,00+7,0032,0032,00825618,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430572 106,002 147,500,002 106,002 147,502450 7931 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158+4,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+9,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550387,50387,50-7,00387,50387,502775264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255250,00250,000,00250,00250,002500190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000588,001 300,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452902,50902,50-5,00902,50902,501816 245778,001 861,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+3,000060,00502,00
TEPNABAATEPNACS0005026855-1,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485166,0066,00-9,0066,0066,001228 05221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+16,000040,00119,10
TESLA JIHLAVABAATSLJICS000507285962,0062,00-9,0062,0062,00744 58837,00121,50
TESLA KARLÍNBAATSLKACS0005021351-11,000046,60135,60
TESLA KOLÍNBAATSLKOCS000501346519,0019,00-5,0019,0019,004766,0050,20
TESLA LANŠKROUNBAATSLLACS000500465480,0081,00-4,0080,0081,0057245 86436,0085,30
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000107,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106252,5052,50-5,0052,5052,50422 20521,10117,00
TESLA SEZAMBAATSLSECS0005009851184,00157,50-3,00157,50184,0027445 11630,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975249,0049,00+2,0049,0049,001266 17418,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS0005013861-10,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254214,50218,00-7,00214,50218,00143 024216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455173,00173,00-1,00173,00173,006010 38093,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357145,00145,00+3,00145,00145,00588 41049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000021,00160,00
TEZASBAACADTECZ0008207958-10,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555327,50327,50-3,00327,50327,50132871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,20160,00-4,00160,00160,2016225 94076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001193,50200,00-2,00193,50200,0012123 83464,00202,90
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+6,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857194,00206,000,00194,00206,003606149,80609,20
TOFA SEMILYBAATOFACS000844805675,0075,00+2,0075,0075,00161 20065,50351,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559254,00256,00+1,00254,00262,00560143 988161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555224,00245,00+6,00224,00245,003714154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055719,50719,50+7,00719,50719,501611 512449,001 320,00
TONASOBAATONASCS0008423257130,00130,00-9,00130,00130,00202 600128,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-12,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853120,00120,00+2,00120,00120,00617 32067,60201,00
TOS LIPNÍKBAATOSLICS000503316667,0067,00+9,0067,0067,00533549,50145,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356103,00103,00+6,00103,00103,00151 54547,00197,50
TOSTA AŠBAATOSTACS0005025659-9,000042,50309,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+19,000070,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758+3,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-5,000099,00360,00
TRANSAKTABAATRANSCZ0008413358263,00263,00-1,00263,00263,0061 578213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00121,00+2,00118,00121,0045755 10772,30252,40
TRANZABAATRANZCZ0005076356109,50109,50-6,00109,50109,5015016 42569,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904410,90454,500,00410,90480,00294130 78795,00452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946450,00495,00+1,00427,50495,0016173 12581,10454,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975080,0080,00-3,0080,0080,00756033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753166,00166,00+10,00166,00166,001166113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552306,50320,00+1,00306,50320,00474147 555196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955462,0062,00-5,0062,0062,00815 02250,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175760,0060,00+2,0060,0060,00201 20049,60140,40
TYLEX LETOVICEBAATYLEXCS0005006154650,00700,00-1,00650,00700,0053 400474,501 125,00
TZPBAATZPCZ0005088054215,50216,00-10,00215,50216,00357 548197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-10,0000104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759199,50199,50-4,00199,50199,505611 17291,00280,00
UNIBETONBAAUNIBECZ0005083451+1,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-9,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-10,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757-7,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445780,5080,50+5,0080,5080,50252 01356,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525251,5051,50-5,0051,5051,50630934,0071,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659887,00887,00-6,00887,00887,003531 045704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000680,001 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+10,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 000,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545066,0069,00+6,0066,0069,00825 47844,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-10,000076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000347,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755180,50181,00+10,00180,50181,006211 19366,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103228,00228,00-4,00228,00228,0092 052170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+7,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-5,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00221,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+8,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566324,0024,00-2,0024,0024,001843215,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 172,501 171,00-6,001 171,001 172,502023 441807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,0000162,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 285,501 350,00-5,001 285,501 350,001114 205586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658220,00220,00+10,00220,00220,0012727 940118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358132,50132,50-3,00132,50132,50226590,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,0060,000,0060,0060,001166037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVETA VARNSDORFBAAVELVECZ0005090456+18,0000109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 221,001 222,00+1,001 221,001 222,002935 415720,001 301,50
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850445,00450,000,00445,00453,009442 114280,80550,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258217,00238,00-2,00217,00238,007216 31741,00472,00
VHOSBAAVHOSCZ0009047254237,50237,50-5,00237,50237,502475122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+6,0000114,00276,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954179,50180,000,00179,00180,007814 00693,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052417,50440,00-3,00417,50440,004720 005207,50462,00
VÍNO BZENECBAAVINOBCS0008422267-2,000073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159364,00353,00+10,00353,00364,00217 633271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000164,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236661,5061,500,0061,5061,50211 29258,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858-1,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558170,10175,00-2,00170,10176,0055294 892102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058421,00421,00+2,00421,00421,002711 367330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451539,50511,00+5,00511,00621,0010461 716133,00770,00
VLNAPBAAVLNAPCZ0005087650259,50261,00+5,00259,50261,0033085 892113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952680,50680,500,00680,50680,5085 444555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-5,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 291,501 313,00-1,001 291,501 313,002431 0391 099,401 510,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-9,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,5066,50-5,0066,5066,501066554,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,0090,000,0090,0090,00121 08054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000071,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+2,000058,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685094,5099,00+7,0094,5099,00151 44067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+10,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000111,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-4,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,0081,00+4,0081,0081,001081075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-10,000072,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+10,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795787,0087,00-2,0087,0087,00242 08870,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+2,0000795,002 263,00
VOSBAAVOPRSCS0005036052183,50183,50+8,00183,50183,5013324 40641,00183,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000126,60438,00
VSV HAUSNERBAAMASKOCZ000508015065,0065,000,0065,0065,00241 56035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+2,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607300,00300,000,00300,00300,004012 000110,00300,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000029,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+9,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495372,0072,000,0072,0072,00483 45672,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+3,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,50101,500,00101,50101,50252 53870,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+10,0000110,00223,00
VÚKV PRAHABAAVUKVCZ00050219564 912,004 912,000,004 912,004 912,0014 912366,004 912,00
VULKANBAAVULKACZ0005100453401,00401,00-1,00401,00401,00239 223313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052142,00142,00+8,00142,00142,00456 39066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454106,50108,50+1,00106,50108,50657 00352,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800189,50190,00-1,00180,50190,0034364 63090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+10,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658123,50130,00-4,00123,50130,00162 00276,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00400,00
WIENERBERGER MCPBAAWIENMCZ0008417557305,00310,00-1,00305,00310,003920250,00715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655104,00104,00+3,00104,00104,00151 56022,00134,00
XAVEROVBAAXAVERCS0008440657144,50144,50-10,00144,50144,5081 156108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206182,00182,000,00182,00182,0054699 372130,00197,80
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303325,50325,50-2,00325,50325,501326130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 750,001 750,00-4,001 750,001 750,001017 5001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301401,50401,500,00401,50401,509337 340271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785976,0076,00-8,0076,0076,00503 80045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658152,00152,00+5,00152,00152,00162 432113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952172,50177,50+1,00172,50177,5018632 37888,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845594,00100,00+2,0094,00100,0015014 88054,00190,00
ZČ ENERGETIKABAAZCENGCZ00050773541 627,501 600,00+4,001 600,001 627,502438 9231 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152122,50122,50+2,00122,50122,50303 67554,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 504,501 510,00-6,001 504,501 560,001522 801750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457820,00820,00+2,00820,00820,006250 84084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753-4,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,0033,00+5,0033,0033,002538 34927,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-10,000083,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895762,0062,00-5,0062,0062,00181 11618,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951103,00103,00-3,00103,00103,00661875,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBAAZETORCS0005029263136,50136,50+8,00136,50136,50681971,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+7,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00126,00
ZEZANA BRNOBAAZEZANCZ000906675974,0074,00+3,0074,0074,001007 40047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456150,00150,000,00150,00150,00690027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509608,00650,00-8,00608,00670,0020 78612 888 838225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,0070,00-1,0070,0070,00201 40057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325585,0085,00+5,0085,0085,00403 40055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+19,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50450,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00133,00
ZPA PEČKYBAAZPAPCCS0005013655132,50135,00+2,00132,50135,0018424 41071,00135,00
ZPA PHA JINONICEBAAZPAJICS0005042555133,00133,000,00133,00133,008411 17257,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 216,001 300,00+1,001 216,001 300,006381 5641 037,501 816,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-6,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000049,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057480,50480,50+10,00480,50480,50209 610341,00647,20
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,5097,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116990,5095,00-4,0090,5095,0014112 85528,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,00106,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00196,00
ZZN KOLÍNBAAZZNKOCZ0009034351181,50191,00+2,00181,50200,00448 56036,00198,40
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215370,5070,50+2,0070,5070,50483 38439,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-10,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+3,000090,00265,60
ZZN PELHŘIMOVBAAZZNPECS0008456158247,00247,00-5,00247,00247,0061 482165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805540,50561,00-1,00540,50561,003418 890110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865650,1050,10-9,0050,1050,10753 75839,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352182,00200,00+3,00182,00200,00356 96435,70198,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359125,00125,00-4,00125,00125,007875125,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,5092,50
ZZN SVITAVYBAAZZNSVCZ0009070454+10,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485859,0059,00-5,0059,0059,00301 77016,0062,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+12,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285661,0060,00-2,0060,0061,00342 06534,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450193,00193,00-2,00193,00193,0061 15868,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556161,00161,00+9,00161,00161,0021033 81049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-5,000050,00193,00
ŽĎASBAAZDASCS0005031152827,00832,50-1,00821,00832,505041 318650,601 905,00
ŽDB BOHUMÍNBAAZDBCZ0005098152480,50460,00+3,00460,00480,5012861 064272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854287,50300,00-3,00287,50300,008424 275176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+3,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856175,00180,00-1,00175,00180,00213 75093,00355,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+5,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+3,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903444,00451,00+3,00444,00457,001 534691 574316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 897,002 897,000,002 897,002 897,00823 1762 687,503 744,40
ŽOS NYMBURKBAAZOSNYCZ0009048351151,50154,00-1,00151,50154,00588 81263,40157,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959422,00422,00-6,00422,00422,002811 816205,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707706,00703,000,00701,50710,00830586 355533,001 500,00