Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 7:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.02.199816.03.1998
18.03.199816.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000138,70200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,60135,00+5,24130,00150,0056782 68098,30193,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0033,00
AERO HOLDING PRAHABAAAEROCS000500286451,4053,90+2,3251,0054,001 29669 47041,80104,50
AGB IF IIBFAAGBIFCZ000802620044,0046,00+0,0644,0046,00783 58012,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,008,30-2,478,008,306615 4805,0020,00
AGRODAT PRAHABAAAGRODCZ000906385542,0042,000,0042,0042,001042028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745035,0035,000,0035,0035,002898012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-6,250148,50345,40
AGROMA OSTRAVABFAAGROMCZ00090907000,00024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295976,0076,00+1,3376,0076,001076033,0091,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-50,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645585,5090,00-1,2585,5090,00484 26679,0097,70
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-6,17045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,0057,00+8,0557,0057,00422 39440,0099,90
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+33,3301,5028,50
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475195,0095,000,0095,0095,00766580,50266,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,00161 31264,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0047,00
AGS JIČÍNBAAAGRJICZ000508365927,0027,00-10,0027,0027,00601 62017,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155420,0020,00+7,1820,0020,00714018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000244,10244,200,00244,10244,209021 97787,60262,10
ALBATROS NAKLADAT.BAAALBATCZ000905655255,0055,00+10,0055,0055,0021108,5071,00
ALIACHEMBAASYNTHCZ0005091959134,10130,00+0,35122,10134,9010313 516122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ000509955621,4021,40+6,7321,4021,4048618,0026,00
ALMETBAAALMETCS00050357570,000129,001 058,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+9,62071,00384,20
AMMANN CRBAASTVSTCS000500375539,0039,00-0,6639,0039,00421 63826,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,40033,10108,30
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,0028,00-0,2428,0028,00601 68021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353108,00108,00-0,96108,00108,00626 69690,20209,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,303,30-10,813,303,303101,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+2,56043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540194,7095,10+1,3594,7095,10908 54766,50143,30
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,0010811 44831,00146,00
ARPOBAAARPOCZ00050194550,00017,0036,90
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70526,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 071,201 030,00-0,271 030,001 075,208992 555763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750213,00213,000,00213,00213,0061 27819,00213,00
AUTIA HUMPOLECBAAAUTIACS000503706816,5016,50+3,1216,5016,501016516,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+11,1109,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00037,0082,00
AVIABAAAVIACS0005020759417,80414,10-0,80410,20418,3012551 646271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445547,0048,00-1,5647,0048,00482 2687,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-8,86072,001 000,00
A+A FINANCEBFAAAINFCZ0008005204238,00238,00+9,67238,00238,00409 520100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559363,50385,00+0,67363,50385,0072 67453,30381,90
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+4,04043,00206,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+4,74018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,5031,20+0,5731,2031,502327 28423,0051,10
BENZINA PRAHABAABENZACZ0005106641+20,0001,0028,50
BERGER BOHEMIABAANSILCS0005023456248,00248,000,00248,00248,0061 488248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-5,40060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953443,00444,50+0,56443,00445,007734 215397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052250,00250,000,00250,00250,0041 000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-4,930141,70302,20
BMTBAABMTBOCS000503075811,0011,00-8,3311,0011,006665,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 431,002 431,00+0,412 431,002 431,0012 4311 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506219,00220,00+0,01218,00220,0038584 62051,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,80049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,20471,20-0,04471,20471,2041 885254,00471,40
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+5,00028,0087,00
BOPOBAABOPOCZ000509115735,3037,00-3,8435,3037,00602 19333,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+3,40063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150151,30151,30-5,44151,30151,30230399,80240,30
BRANO-ATESOBAAATESOCS0005012350+4,040293,30532,00
BRISK TÁBORBAABRITACZ0005074856110,00110,00+2,32110,00110,00212 31054,00119,90
BRISTOLBAABRISTCZ00090623520,00080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00440,00
BSH HOLICEBAATOSHOCS0005042951+5,96014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545281,2081,20-4,4781,2081,201297481,20185,00
BVV BRNOBAABVVCS00084128542 921,902 926,00+0,772 921,902 942,001955 7282 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5024,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009193,10193,20+5,02193,10193,206011 58952,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920752,9053,20+0,2451,9053,701347 13531,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8023,00
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,00+3,88800,00800,002116 800517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-2,9409,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-1,1801,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 560,101 561,20-1,011 560,101 600,103047 096230,501 651,10
CEMENT HRANICEBAACEMENCZ0005109454+1,440533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356205,00210,00-2,10205,00210,00173 495160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-1,420143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555189,00189,00-9,56189,00189,00346 426117,00256,00
CERAM ČENOVBAAMLYOLCS000842115212,1012,10-0,8112,1012,101619411,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+9,09015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425220,5020,50-2,9320,5020,501530813,0076,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0056,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0003 588,7010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507104,50110,00-0,97104,50110,0015516 88582,60110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,001204 32028,0036,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ0005088658+4,4409,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+5,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00025,10398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ0008028305+1,93026,0073,30
COR/US GARANT IFBFACOGARCZ0008031341379,00372,50+3,12372,50380,0018670 575114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60270,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,2029,10-0,4429,1029,20802 33410,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250181,00181,00+9,69181,00181,0091 629119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-10,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00050,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235754,0054,00-8,4754,0054,00527024,50159,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,302,300,002,302,3032741,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,90036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652139,00139,00+9,44139,00139,00141 94633,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+9,30018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,00110,00+5,26110,00110,00666042,00110,00
CUKRSPOL PRAHABAACUKRSCS0008464558123,00126,50+1,37123,00126,50313 86694,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,00130,000,00130,00130,00324 16080,50130,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+4,37022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+50,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356256,00256,00-0,02255,50256,00164 095189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 799,001 799,00+9,961 799,001 799,0023 598813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0089,50
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,10122,40-0,07121,20124,5046657 20974,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556258,10248,80-1,20248,80258,10215 355148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,002 500,00+0,952 500,002 500,0037 5002 073,503 118,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801223,10221,00+1,47220,00240,0042296 016163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156990,001 000,00+0,27990,001 001,506362 793982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553186,00186,000,00186,00186,00101 86035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185433,0033,00-1,7833,0033,00401 32028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00165,00-1,00165,00165,00426 930131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 900,103 900,10-0,813 900,103 900,10311 7003 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,000,0050,0050,001005 00035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,6066,30+2,2961,6067,0037224 68354,20115,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-6,66077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,00990,00-3,44990,001 100,002930 800918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655274,00278,00+9,61274,00278,00123 328183,80682,90
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409260,20258,40-0,48258,40260,2011429 610154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574189,7087,70+0,7487,2090,002 883257 80466,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,0023,000,0023,0023,004296621,0089,00
ČEZ PRAHABABCEZCZ0005104950750,60749,10-0,67711,70751,10420313 974656,10943,20
ČEZ, A.S.BAACEZCZ0005112300960,00975,50+0,73923,00990,00697678 512861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559109,00109,00+0,22109,00109,00758 17564,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575078,6078,50-0,0878,5078,60866 75536,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,00-7,4025,0025,001323 30014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445520,0020,00+5,2620,0020,00122405,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ000509335122,0022,00-8,3322,0022,001202 64015,0052,10
ČKD KUTNÁ HORABAACKDKHCS000500805124,0024,000,0024,0024,001843219,10100,80
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-50,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,000165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 351,301 322,20+2,351 303,201 351,40344461 777688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 025,006 010,00+1,195 681,606 100,0054324 3883 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00115,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,9080,40-0,2480,4080,901118 93176,60253,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,5035,50-2,7335,5035,501760420,6044,00
ČSAD BENEŠOVBAACADBECZ0008207354-3,38018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,20
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,50101,00-0,19100,50101,00909 07289,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725584,0084,00+6,4279,5084,00887 21227,0081,90
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0062,70
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+8,10026,0072,30
ČSAD KARVINÁBAACADKCS000820095237,0037,00+4,2237,0037,00321 18421,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,09010,5060,00
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS000820055645,0045,00-8,1645,0045,00301 35045,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765142,0042,00+1,5742,0042,00602 52020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6045,00
ČSKD - INTRANSBAAINTRACS000820136447,0047,000,0047,0047,001884627,00126,00
ČZ STRAKONICEBAACZSTRCS000500425858,1060,00-1,5658,1060,001528 97248,20119,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-0,05034,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00012,0032,00
DENTAL PRAHABAADENTACZ0005104257-10,00024,00214,00
DERMACOLBAADERMACZ000904165357,0057,00-0,1757,0057,00422825,60115,00
DESKOBAADESKOCS0008461364-9,96045,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DEW-H PRAHABFACRCIFCZ0008025640630,00632,00+1,06610,00632,001 049659 96161,30634,10
DEZABAADEZACS00084140581 800,001 750,50-0,321 750,001 850,0079141 0051 707,302 507,80
DG JIHOVELBAADGJIVCZ000904985419,0019,00+5,5519,0019,001630418,0021,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904212,00204,00-0,26204,00212,00102 048105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,3020,300,0020,3020,3036118,8053,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0040,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150103,50107,00-1,09103,50107,00331843,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,001095061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-3,3401,30145,00
DOPLA PAPBAAPAPCS0005023159245,00245,00-2,00245,00245,002490235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-5,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0053,10
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-5,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915138,0041,00+3,8938,0041,00361 44025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,000,0056,0056,00633630,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454583,00586,00-0,07583,00586,0074 099449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+12,50022,3065,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,50129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154213,00213,00+1,42213,00213,001213108,00213,00
DYAS UHER. OSTROHBAADYASCS0008451555-7,77035,00115,00
DYWIDAG PREFABAAPRFALCS0008427050-4,7109,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGO CHVALETICEBAAEGOCS0008448155-5,8804,0026,90
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0036,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,002123,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+2,88029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,5024,00+5,9523,5024,003071020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-5,26034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+42,8502,1028,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+14,2803,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+11,860114,00327,80
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,003 700,80-1,793 600,003 750,002695 9763 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+0,37098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-1,21040,5050,00
ELEKTROTECHNIKABAACKDELCZ0005093450+5,5508,5024,70
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754443,10399,30-5,17399,30443,10114 611270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+8,3301,0015,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50151,60
ENERGOAQUABAAENRGACS000841975048,8048,90+1,0548,8048,90341 66032,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,10+0,04110,10110,10262 86381,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653233,00233,00+9,90233,00233,004811 184156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460418,5018,10-3,3718,1018,5067312 35012,6025,50
ERGON PRAHABAAERGONCZ0009055851639,50650,00+3,37639,50650,003723 735194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00138,50
ESTRELA ŽEL.BRODBACESTRECZ0009055208-8,88041,001 210,00
ETABAAELEPRCS0005005156357,00350,00+3,25350,00357,005017 577301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854+2,370529,501 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-5,2605,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-15,050754,602 592,60
FAGRONBAATAMDACZ0008461209-12,5004,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256341,00310,20+8,85310,20341,005217 547238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965249,1050,00+0,4849,1050,001477 26237,1056,00
FERROMET PRAHABAAFERROCS0008412060287,00287,00+9,96287,00287,0041 148138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805016,5016,50-2,9416,5016,503659416,5062,00
FEZKO SERVISBAAFEZKOCS000503745675,0082,00+2,0275,0082,00423 22062,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001191,50193,50-0,50191,50198,0030058 28984,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ000906915929,0029,00+2,9029,0029,00823212,0061,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958280,00280,000,00280,00280,0082 2401,00329,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS0005011253-2,6809,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+9,57065,00119,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0035,000,0035,0035,001936 75524,0056,60
FORTE IFBFAFORTECZ00080330080,00068,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 087,80
FOSFABAAFOSFACZ000509145436,0036,000,0036,0036,00414424,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+7,14015,5030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7030,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105223,0023,00+3,0023,0023,002148315,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,98014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+4,11022,0065,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,0080,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-4,85030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,00330,000,00330,00330,00289 240237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0034,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000363,301 000,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-0,690226,50426,00
GEOINDUSTRIABAAGEINDCS00084366550,00029,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,0020,000,0020,0020,00521 04018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+6,45026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,00+1,26400,00400,0093 600393,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS0008461653-8,33032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 210,00
GMR SKUTEČBAAGASMECZ00050785500,00038,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,3028,50-0,3528,3028,502056817,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002121 987165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,00153,00+1,92144,00153,00314 716100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354170,00180,00-4,03170,00180,00244 14030,00183,80
GREIF CRBAAVLEERCS0005038652+1,560500,00812,50
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055299,00100,00-0,2399,00100,00272 69440,20120,00
GUMOTEXBAAGUMOTCZ0005086751286,20286,20-0,27286,20286,20123 43428,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850138,50138,50+3,12138,50138,50608 3105,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,30045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154+0,220172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00027,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708310,50326,00+7,64307,50326,003 7871 210 891101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006285,00275,00+6,40275,00285,00246 64075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204281,00290,00+3,45281,00290,00226 20056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402285,40285,40+5,44285,40285,404613 12871,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105301,10315,00+7,47292,50315,005 1431 587 04280,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303285,00285,00+7,54285,00285,00205 70057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915123,0023,00+4,5423,0023,003069014,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058620,00600,00-2,99600,00630,00857520 97496,50658,50
HMZ BRUNTÁLBAAHMZCZ0005096057+3,7004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953251,00251,000,00251,00251,0041 004229,00515,70
HOLCIM ČESKOBAACEVAPCZ0008419256550,60550,60+5,30550,30550,601910 460286,80550,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951775,60752,00+2,89752,00825,002821 728559,301 289,60
HOME PRAHABAAHOMECS000502256522,1022,100,0022,1022,103168516,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,0037816,0033,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,08021,00212,00
HOTEL FORUM PRAHABAAFORUMCS0008442851161,80162,20+1,55160,70165,0010416 864100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-6,89014,00163,00
HOTEL JALTA PRAHABAAJALTACZ0008437258568,50570,00-9,68568,50570,0031 707446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354106,30106,30-0,32106,30106,30663836,00131,90
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554200,00200,00+2,68178,00200,00275 21595,00196,70
HOT.INTERNATIONALBAAINTERCS0008436853180,50185,00+8,58180,50185,00274 964130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,000190,001 062,50
HRADECKÝ FONDBFAHRADECZ0008027901+0,15060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00270,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+3,33027,00500,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-4,940338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 150,001 150,000,001 150,001 150,0011 150732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409307,00310,00-6,85307,00330,007222 839204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985020,6020,600,0020,6020,60612411,5032,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,00531 90820,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 560,003 560,00-0,113 560,003 560,00310 6802 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0081,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0017,50
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200174,80174,80-0,85174,80174,80101 74875,50230,00
IF AGREKOBFAAGRKMCZ0008032208+8,67059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 008,501 008,50+0,331 005,001 011,80353356 373530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201146,50141,50+1,59137,70148,0031945 54349,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110183,5088,00+1,2283,5088,5028024 51828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400143,60145,60+2,63143,60149,0010715 7741,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201300,00300,00+1,90300,00300,00206 000222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907+4,780482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,00151,50-0,16151,50153,0034051 93397,70162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420620,0019,00+4,9019,0020,001803 54017,0035,20
IF MERCIA H.K.BFAMERCZ000803270360,1064,00+8,1060,1064,0051232 56120,00475,00
IF METALLBFAIFMETCZ0008004009-2,490169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,8014,00+2,8813,5014,004806 6681,3016,00
IF OBCHODUBFAOBCHOCZ0008011103750,50750,50+0,69748,30751,008866 006392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900868,0064,10-2,8262,6068,00956 16750,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,9032,10+0,1732,1035,002 69693 5349,0040,80
IF SKPMBFASDRKRCZ000800620270,3070,30+0,3570,3070,30642248,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440515,00515,00-4,98515,00515,0073 605515,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549523,00546,00-3,48519,00546,008846 372526,901 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133078,008,000,008,008,00403206,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,10150,10-0,39143,10150,107110 61557,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0060041 40059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+0,43089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS000841595617,0017,000,0017,0017,0035116,0066,30
IMO CHOMUTOVBAAMASCHCS0008459962+4,7508,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+10,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354151,00151,000,00151,00151,00230247,00246,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,00181,00+7,24181,00181,002362118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+10,000103,20410,10
INGSTAV OPAVABAAINGSOCS0005018555+4,16037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-1,110745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+4,30037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129541 000,501 000,50-0,091 000,501 000,5011 001439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0053,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,8080,80-2,0680,8080,80648542,00181,40
INTERHOTEL VORONĚŽBAAVORONCS000844975770,1070,10-0,1470,1070,10642156,50170,00
INTERIER PRAHABAAINTPRCZ0005085456-5,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-10,00019,0061,70
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+4,54011,0033,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854146,80152,90+3,10136,20155,001 767261 904143,70327,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804524,00524,40-0,01497,50527,001 404733 310451,20723,20
IPS SKANSKABAAIPSCZ0005110155183,20184,10+0,65183,20184,10417 521149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 993,301 986,10+0,581 953,402 015,0088175 0021 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-9,09020,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,54164,50165,0028046 193155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1032,30
JABLONEX JABLONECBAAJABLXCS0008412151+4,54056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ000906095097,0097,00-4,9097,0097,00161 5523,00107,00
JÁCHYMOV PMBAALAZJACS0008446753300,70300,70+7,79300,70300,70257 518222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465777,0077,00-4,4677,0077,00215438,90156,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+37,08050,70136,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0037,00
JČ ENERGETIKABAAJIHENCZ00050770572 805,002 805,000,002 805,002 805,003495 3702 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065539,3039,50-1,1239,3039,502390736,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,002 100,10+1,272 085,002 100,101327 2561 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309-5,1101 915,506 700,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0052,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465868,0068,000,0068,0068,00961268,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-1,300123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,0041,000,0041,0041,00843 44432,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168722,60722,60-4,89722,60722,601723490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,00550,000,00550,00550,0063 300320,00625,00
JIHOSTROJBAAJIHSTCS000503636761,0061,00+8,9261,0061,00301 83038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302-5,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025572,0072,000,0072,0072,00835 97647,50119,50
JITKA JINDŘ.HRADECBAAJITKACZ00050889550,00030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,6042,20-0,1941,6042,201004 20136,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 943,101 943,20+0,071 943,101 950,00917 5021 665,002 368,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 730,002 730,000,002 730,002 730,00410 9202 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,00010,00283,50
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-7,89047,50165,00
JUTABAAJUTACS00050261521 200,101 056,50+1,311 056,501 200,102832 454940,002 166,10
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700358,2058,40+0,6358,2058,701388 06228,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 668,005 700,00
KABELOVNA DĚČÍNBABKABDECZ0005008631+1,230749,401 194,20
KABLO ELEKTROBAAKABLOCS0005034156947,50947,50-4,77947,50947,5098 528629,701 061,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051365,00365,000,00365,00365,002730130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+0,95049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ0005097055-9,09010,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 330,501 340,00-6,061 260,001 346,001215 781682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,5055,00-0,3052,5055,00301 64542,0094,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,000,0018,0018,0061089,5063,00
KAROSERIABAAAVIABCS000503215043,1043,10-4,6443,1043,1073021,0045,20
KARTOGRAFIE PRAHABAAKARTOCS000843755440,1040,100,0040,1040,10312031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-2,61012,6069,90
KAVOZBAAKAVOZCZ000508055616,0016,00+6,6616,0016,00761 21613,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550529,30560,20+0,28529,30565,0095 004365,00556,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 348,001 500,00+2,971 348,001 500,002637 9221 373,002 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-10,0006,0090,00
KIFBFAKIFINCZ0008033545+4,700105,10968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0049,30
KLENOTY BRNOBAAKLENOCS00084486500,0001,0018,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,4060,40-3,3660,4060,401605,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945851,0051,000,0051,0051,00420427,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,30110,30-0,05110,30110,30272 97847,20132,00
KOLBENKABAACKDTRCZ000509415133,0033,000,0033,0033,00381 25433,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,00130,00-8,77130,00130,00678033,00224,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0024,00
KOLORA SEMILYBAAKOLORCZ000508605832,1032,10-3,3132,1032,102270626,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 131,501 188,10-0,611 131,501 188,10455524 982837,302 480,90
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ0005007757+8,52042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-20,0004,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS0005003169+10,77019,0052,90
KOVO PRAHABAAKOVOCZ0008412251-5,88013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995410,0010,00+11,1110,0010,002002 0001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158367,60375,00-1,34352,00398,104517 081197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+6,66014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+4,83025,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,50182,00-1,60178,50182,007212 894155,00191,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,97016,5083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0032,00
KOVONABAAKOVNACS0008418653+2,08021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395545,0045,00-10,0045,0045,00652 92524,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305125,80125,00-0,10125,00125,8018022 57976,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925141,3041,30+6,4641,2044,00662 86014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,20043,30180,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-5,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446472,0072,00+2,7372,0072,00211 51265,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415313,0013,00+8,3313,0013,0033910,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-0,09013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441546,006,000,006,006,005305,5052,00
KRAJKABAAKRAJKCZ000509065421,0022,00+6,6521,0022,002451210,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,5032,50+5,8630,5033,001896 17421,0048,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459110,00124,90+3,66110,00124,9035041 95068,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955390,00390,000,00390,00390,002780318,50938,00
KREDITAL IFBFAKREIFCZ0008016706-8,69037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159138,00136,50+9,00136,50138,00233 15927,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675699,00115,00+4,6099,00115,0017919 95529,80111,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+4,66039,4062,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,63011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+58,90030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,10845,00-0,32822,50850,10160135 193503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753+6,66012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105195,00195,00+1,23195,00195,00407 800138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002301,30302,40+1,25286,50309,00653198 233197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00294 93073,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ0009042057+33,3301,0019,00
K-T-V INVESTBAAKOTVACZ0009048955+24,750286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS000500566913,0013,00-0,4612,0013,001021 3202,00178,60
LANEXBAALANEXCZ0005016857382,60402,20-1,51382,60402,2072 757235,10405,10
LARM NETOLICEBAALARMCZ0005036251120,50120,50-3,98120,50120,50560331,50139,00
LATER CHRUDIMBAALATERCZ0005103259200,10200,100,00200,10200,1061 201155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,50180,50-0,27180,50180,5081 44486,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952374,00382,00+9,00374,00382,00124 552299,00700,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,10300,10+1,84300,10300,1092 701285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-4,90074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,50120,50+2,11120,50120,50151 80854,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,10138,50-1,71126,10138,50101 319111,00356,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000260,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-5,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20106,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00104,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035814,5014,50+1,1814,5014,501826114,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,840125,40678,00
LÉČIVABAALECIVCZ00051047522 318,102 320,10+0,402 310,102 322,003478 8202 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159216,00216,00-8,08216,00216,0081 728116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-4,4109,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5065,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+5,88016,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+11,1102,00165,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,10+0,4025,1025,10512621,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00030,5045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00020,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325343,0043,00-4,4443,0043,00834418,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-5,55012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+7,69013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.TELČBAALESTCZ0009045050+5,21011,00100,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,3003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-10,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115821,0021,000,0021,0021,002654621,0066,10
LESTA OLOMOUCBAALESTOCZ0009038956+9,52015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-7,69012,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0039,00+6,5239,0039,001023 97835,0061,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,0041 00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345141,0041,000,0041,0041,00624619,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,33021,60115,00
LESY MĚLNÍKBAALESMECZ0009060554+7,93014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+9,37032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ000904185130,5030,50+1,6630,5030,50824430,0060,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00017,0034,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+16,0607,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,9099,900,0099,9099,90109991,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251390,00390,00-1,74385,50394,10658257 250385,70521,40
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00176,90
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+6,89012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,00+10,0022,0022,00919811,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00065,00100,00
LINEA NIVNICEBAALINEACZ00090643580,00089,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150950,00950,00-5,00950,00950,001950694,101 000,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-79,0401,0075,60
LITES LIBERECBAALITESCS0005041755-3,94016,3050,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,0013,000,0013,0013,004153312,1062,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157-6,66040,00100,40
LONKA PŘÍBORBAALONKACS000501065117,0017,00-5,5517,0017,0011717,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,10105,00-6,14105,00105,10333 46671,70112,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,0013,00+8,3313,0013,00202604,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550300,10310,10-0,72300,10310,10309 233213,00507,50
MAGNETBAAMAGNTCS000844795978,0080,00+1,5378,0080,0016913 21423,0078,10
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00311 55029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 098,501 130,00-3,171 098,501 155,604550 161712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-2,32014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00057,00440,00
MASNA STUDENÁBAAMASNACS00084563560,00043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,9004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10190,90
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+7,6901,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566573,5079,00+3,5373,5079,00201 56441,5096,70
MASOKOMB.POLIČKABAAMASPOCS0008454252+8,33012,00340,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,6020,60+0,3820,6020,60801 64815,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525531,0031,000,0031,0031,001031017,5062,40
MATEBAAMATECS0005010966+10,0002,0064,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000771,401 156,00
MCI HOLDINGBFAMORIFCZ00080287018,208,200,008,208,205604 5924,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105925,1025,00-0,3525,0025,101230024,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00238,40
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896062,9062,90+7,5262,9062,90845 28434,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0045,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ000507525939,0039,000,0039,0039,00124682,5042,90
METALIMEXBAAMETLXCS00084124581 400,501 520,00+4,301 400,501 520,0022 921460,001 599,20
METALŠROT TLUMAČOVBAAMSROTCS000501075066,0060,10-3,5760,1066,001063638,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,0023,000,0023,0023,00613815,0066,90
METRA BLANSKOBAAMETRACS0005010057+19,51014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00118,50
METROSTAVBAAMESTACZ0005006502144,30149,00+2,17144,30156,1022233 411108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9047,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857161,10161,00+3,81161,00161,10142 254125,30372,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745725,0025,000,0025,0025,001435020,5042,00
MILO OLOMOUCBAAMILOCS0008430054320,10349,00+6,28320,00349,005217 566262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552110,80110,800,00110,80110,80768 42150,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,00831221,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS000843475939,0039,00-9,3039,0039,00321 24827,0095,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00054,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525811,0011,00-8,3311,0011,001415411,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900854,5054,50-4,3854,5054,50421854,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+11,1104,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,1015,100,0015,1015,10213173,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275723,0023,000,0023,0023,001023017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+6,25011,0032,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-5,5509,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00333,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00070,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+4,89037,00151,30
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658911,00912,00+0,14911,00912,0043 646579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,00105,00+5,18105,00105,00663045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+1,96014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00585,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-0,90018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,710153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158145,20146,10-8,20145,20146,10294 232143,30322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-0,470345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+3,65024,0091,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652824,00828,00-0,12824,00828,00135111 600504,10910,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00081,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-6,81010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057780,10825,00+7,08750,50825,0014 54811 696 102293,60803,90
MOTOFOND IFBFAMOTIFCZ0008033602+0,76042,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558105,50110,00+3,44105,50110,10737 96792,00304,70
MOTORPALBAAMOTORCZ000508455880,7080,70+3,4680,7080,70324262,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,1048,10-3,8048,1048,101048145,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501180,50191,00+2,15180,50191,00336 237152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,00+6,6616,0016,0071122,0025,00
MTH PRAHABAAMTHCZ000820185250,0050,000,0050,0050,00783 90033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0053,50
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855677,0077,00+10,0077,0077,00430836,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,00+2,5656,0056,00422433,00160,00
NATURAMYL H.BRODBAANATURCZ0005084053+9,0907,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+5,88017,00115,00
NAVOSBAAZZNPRCZ0009066551-0,150105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151225,10225,10-9,96225,10225,104510 130126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+0,45017,7094,00
NEMOHOLDBAAOBOSCZ0009034153-7,69017,5084,60
NIA HOLDINGBFARDPGRCZ000802710957,0057,00+9,6157,0057,001005 70025,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255585,60586,30-0,17585,60586,503017 580364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0079,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00125,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+6,01013,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454303,60320,20-1,29303,60320,20123 776180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS000503086565,0065,00+3,1765,0065,00426063,00208,50
OBANBFAPOTPRCZ0008011707-1,25039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-8,07014,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353542,00540,00+6,81536,00646,00181113 670293,00628,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937579,009,00-1,969,009,00544867,5028,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+8,41026,5096,70
OBILABAAOBILACZ00084272000,00038,5064,80
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,32030,00115,00
OBNOVA BRNOBAAOBNOVCS0008452660+6,6605,0056,50
OD PRIOR JIHLAVABAAPRIJICS0008461869+3,03059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250834,1034,10+3,3334,1034,101083 68319,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405175,0075,000,0075,0075,00292 17546,50155,60
OHL ŽSBAAZSTBOCS0005028554410,00370,00-2,25370,00410,002610 420378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651200,00190,10-0,01190,00212,0010 5742 111 173135,30199,80
OKDBABOKDCZ0005100768118,00118,000,00118,00118,00223676,00165,00
OKULA NÝRSKOBAAOKULACS000844595353,0053,00-7,0153,0053,0015330,00118,00
OL INVEST OLOMOUCBFAOLINVCZ000909160975,0075,00-6,2575,0075,00302 25064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253243,40243,40+0,52243,40243,40248781,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,5045,00-8,3144,5045,001253736,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375459,5062,00-3,6055,0062,00311 78246,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,00204 000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852440,00440,00+6,92440,00440,00629276 760184,40440,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615669,0069,00+9,5269,0069,00201 38013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ000908640134,0034,000,0034,0034,001034032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595850,0050,00+8,6950,0050,001575017,0085,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,1040,100,0040,1040,101054 21123,50119,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-5,70055,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0064,20
OSONA PLZEŇBAACADPNCS00050258570,00014,0038,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0037,00
OSTRAVIA TRADEBAASTMOSCZ000909410826,0026,000,0026,0026,00551 43023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401235,00235,00+3,29235,00235,005011 750164,70235,00
OSTROJBAAOSTROCS000843555878,0082,90+1,9178,0083,00514 19750,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,00026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959207,00207,00+9,52207,00207,00102 07085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,90
O2 C.R.BAATELECCZ00090932094 100,004 085,10+2,153 801,304 200,004681 940 8652 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS000501325975,0075,00+5,1375,0075,001075041,5077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00150,00
PANKRÁCBAAPANKRCZ000903320572,5082,00+6,8872,5082,00554 3953,00100,00
PAPÍRNY BRNOBAAPAPBRCZ000509005043,0043,20-0,1143,0043,201255 38224,0050,00
PARAMOBAAPARAMCZ0005091355325,00322,50+0,93317,50325,00278 756309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851251,00251,00+0,40251,00251,00102 510130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,0014021,0052,00
PASO BRNOBAAPASOCZ0008451259-0,97030,0045,00
PBS BRNO DIZBAAPBRSTCS000500795427,0027,000,0027,0027,0038122,0077,00
PCB BENEŠOVBAACKDBNCS0005013754+8,88037,1074,00
PEGA KRNOVBAAPEGACZ000907760879,0079,000,0079,0079,00151 18559,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,0307,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00773595,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00766,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-1,19011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-8,33024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,2042,40-0,2842,2042,401024 31312,0063,60
PETRA STRÁNÍBAAPETRACS0005043157+3,0201,0045,30
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 020,109 020,10+2,479 020,109 020,10218 0406 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-0,08037,00100,00
PILANA TOOLSBAAPILANCZ000500845878,6082,40-3,3178,6082,40251 98945,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905133,5034,10+4,6733,5034,10827030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9066,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 001,102 999,50+1,172 900,003 001,101544 5262 839,405 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751151,40166,00+6,10151,40166,00284 508147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 200,001 190,00+1,071 190,001 200,003339 514674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-5,55072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105494,1090,60-2,1590,1094,1012011 15290,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+7,69012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565334,0034,00-4,2234,0034,00311 05428,00112,00
PLIVA - LACHEMABAALACHECZ0005096750290,00290,000,00290,00290,00102 900272,80430,70
PLOMABAAZPDCS000845275145,0045,00-5,0045,0050,00361 71024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650330,00350,00+1,67330,00350,009431 540179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595290,0090,00+1,6790,0090,00655 85066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,6055,10-1,8852,6055,10804 33331,0055,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,50450,50+0,11450,50450,50146 307337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,002 500,00+8,142 500,002 500,00820 0002 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-4,610126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757150,00150,00-9,63150,00150,00142 10070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+7,6906,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00048,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0055,00+0,9355,0055,00563 08035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0020,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150181,00181,000,00181,00181,00118173,00385,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,001 025,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,000,0090,0090,00403 60083,00214,40
POŠT.TISK.CENINBAAPTCENCZ0008439254-0,070191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-9,060181,00335,40
POVO - STABAASTPPICZ0005035956+6,6604,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-5,02085,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+2,43058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505224,30230,10+0,62224,30230,1034979 752214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20143,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-4,14046,00206,10
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801+4,660359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656569,00598,00+8,40569,00598,0074 128423,101 034,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,1016,100,0016,1016,1081292,0037,00
PRAKOM BRNOBAAPRAKOCS0008461562-2,99015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-8,69039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-3,23080,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,001 764,00+0,911 721,801 820,001526 6121 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 980,101 980,10+0,601 980,101 980,1047 9201 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 194,401 194,40+6,221 194,401 194,4078 361752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+4,38032,0077,00
PREFA BRNOBAAPRFBOCS0005040559-6,32011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,19028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ0005097253102,80110,50+2,40102,80110,50222 39349,10111,20
PREMINGBAAPREMGCS0005033752+4,80066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00525025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044356,00356,00-2,11356,00356,00248 544140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959595,00595,00+3,93595,00595,0084 760152,00600,10
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS0008426359-6,43038,30148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS0008457859+3,330116,00292,80
PRIOR IKBAAPRIODCZ0009034054228,10239,60-9,00228,10239,604911 280171,00418,00
PRIOR TRADINGBAATREFACS0008430351-9,61017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280630,7031,20+0,8730,7031,301956 09416,8041,80
PROAGRO KLATOVYBAAPRAGRCS0008446555-0,16027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+3,12015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00175,00+2,46175,00178,0045079 56042,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942265,10265,00+1,75260,00265,10493130 436230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900282,00275,10-3,17267,00283,00991276 181120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,0054,000,0054,0054,00201 08046,50130,70
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-9,57022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+4,28032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,00146,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250107,50100,00-9,60100,00107,5038838 84597,00426,60
PS PARDUBICEBAAPSPACZ0009054359+14,2801,0022,00
PSGBAAPSGCS0005006469100,00100,000,00100,00100,0022622 60024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150045,0045,000,0045,0045,002090038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0016,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704463,00454,90+2,50453,00492,001 002480 753309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045442,3042,30-7,6442,3042,30512 15729,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115463,1066,00-1,8163,1066,00452 92127,00531,60
RADBUZA PLZEŇBFAPRVCECZ0009093506-3,12015,5070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752815,50815,00+6,06815,00815,501411 416578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ000907405032,1032,10+0,3132,1032,102889918,0060,20
RAŠKABAARYBENCS0008431656+11,1101,0031,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080924,0024,00-0,4124,0024,002355223,10462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+6,25016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653161,00161,000,00161,00161,00284 50863,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940527,0027,00-0,8027,0027,003081023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509705,00685,20-3,83656,50706,00881593 006390,90781,00
REPROGENBAAREPRGCS000845746136,0036,000,0036,0036,00281 00833,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0075,00
RESTAMO HOLDINGBAARESTACS0005038454147,50145,00-2,96145,00147,5013018 9235,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509885,60894,30+0,67885,60894,301 7661 568 538754,90999,80
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ000846555688,0088,000,0088,0088,00979239,50324,00
RMS MEZZANINEBAAPVTCS00084162511 880,001 880,00+6,911 880,001 880,001528 2001 610,803 000,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755144,00144,00-9,43144,00144,00466 62477,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+0,55016,5024,00
ROIFBFAROLNICZ0008014404116,00116,00+4,92116,00116,00354 06064,10177,00
ROMO FULNEKBAAROMOCS000500305214,0014,000,0014,0014,006895212,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ0005091553+1,25031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,330189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,50501,50+5,44500,50501,50168 014473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-10,4406,0052,00
RUVEBAARUVECS00084393520,0001,0012,50
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295570,0070,00+2,1870,0070,00704 90039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335920,0020,000,0020,0020,00816018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305249,0049,00+3,2649,0053,001575940,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0065,00-5,7965,0065,00201 30024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,00+9,62110,00110,00343 74089,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951376,00376,00-9,77376,00376,0083 008200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,0070,000,0070,0070,00201 40055,00257,60
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00493 67538,50115,80
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0016,80
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435650,0050,000,0050,0050,00420036,00122,00
SAKASBAAOBSTCS00050385530,00059,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00144,60
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950+5,000700,001 100,00
SANITASBAASANITCS00084275630,0001,0026,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0043,10
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00293,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+1,72027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS000500385425,0025,00-3,8425,0025,001025025,0099,00
SČ ENERGETIKABAASEVENCZ00050780552 229,402 217,50-1,752 173,002 300,0046101 7951 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ000908810024,0024,00-0,2424,0024,002457614,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,0701 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,30643,30-0,10643,30643,301610 293522,30677,70
SČCBAASCCIHCS0008460754+4,34011,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575428,1028,00+0,9328,0028,10561 57027,7079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0026,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0089,50
SELEKTA PRAHABAASELEKCZ0009056255-6,80023,00130,00
SELGENBAASELGECZ0009033650-7,58078,20392,30
SELIKO OLOMOUCBAASELIKCZ0008430857-9,970361,002 546,60
SELLIER & BELLOTBAASELBECS0005013358200,60202,00-3,69200,60202,00479 483165,00261,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9010,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,2601,0026,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356112,50112,50-4,66112,50112,50445068,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+5,0007,1082,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052782,00812,50-3,35782,00812,5054 032625,301 832,00
SEVAC PRAHABAASEVACCZ0009065850120,00120,00-4,76120,00120,00560097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 081,501 083,10-0,871 013,001 087,002 5042 695 288687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655-3,17038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455157,50160,00-0,83157,50160,00347570,00329,90
SFINXBAASFINXCS00050364580,00014,0034,30
SG - INDUSTRYBFAYSECZ0009087706115,80116,20-0,30114,10116,5067878 794104,30179,30
SHD KOMESBAASHDKOCS00084238510,00067,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00430,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,2035,10+0,2835,1035,20561 96923,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,00270,00-2,47250,00270,006015 800102,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00046,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-0,2906,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458105,00105,00+0,04105,00105,00884037,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS0008454666-6,25015,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652762,00762,00+9,97762,00762,0086 096660,901 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759377,30379,20-6,06377,30379,20114 167369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850295,50303,00+7,97291,50303,001 081322 29281,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,00+5,1072,0072,00214444,00105,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-14,2806,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890246,0044,50-1,3244,0046,001295 78123,00153,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-5,55052,00109,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+6,25010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,6056,60+0,5356,6056,60231 30236,00104,20
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5052,00
SLH, A.S.BAASOLOCS000844635756,1056,10-6,6556,1056,101372947,00106,90
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602111,60106,00-5,33106,00111,60303 264100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-7,69025,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0017,30
SM ENERGETIKABAASMENGCZ00050783522 829,402 850,00-0,352 700,102 850,1039110 3292 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 751,001 751,00-0,051 751,001 751,0011 7511 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-7,12035,00317,00
SM VOD.A KAN. OVABABVOKAOCS0009031166114,00114,00+4,58114,00114,00111497,50120,50
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,70120,00+0,43120,00121,4012915 54782,10145,20
SMP CONSTRUCTIONBAASTAMOCS00050229530,00022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-9,18032,50108,00
SOFTWARE 602BAASOFTWCZ00090923000,000302,90399,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+5,07045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952635,00650,50-0,18611,60662,002 7021 752 376475,10713,40
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165145,0045,00+9,7545,0045,00522515,1048,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505531,0031,00-0,4831,0031,00842 60429,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-5,05094,00439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00122,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,0034,00+8,7634,0034,002227 54818,0042,10
SPECIALTRA.NOSRETIBAACADSTCS0008201158-10,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252118,50116,00-0,54116,00118,507825113,50320,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-7,560213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958140,50135,30-2,93135,10140,50648 703102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,6076,00-0,4372,6076,10856 44059,10121,90
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705352,10359,50+1,19338,50362,001 669593 616302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650761,2059,10+0,1259,1063,001 40286 93761,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,70191,10+0,16181,60191,201 342255 658134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-0,36080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,27041,00218,00
STAROBRNOBACPIVOSCZ0008450350305,00340,00-7,50305,00340,00103 085221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,5021,50+0,0421,5021,50701 50515,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575345,1045,10+2,7345,1045,10836133,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-3,7001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-2,9402,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-8,33055,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00124,60
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00108,30
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5052,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+0,51044,30151,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225079,0079,00+9,7279,0079,00473 71333,5079,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+4,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0034,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,5022,30
STAVIMO KRALUPYBAASTAVMCZ0005076752+200,0001,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525359,0059,000,0059,0059,00241 41635,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00015,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00026,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0051,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS0008428363-4,85032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,5022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00017,3038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 465,001 473,00+0,551 465,001 473,90811 7701 401,002 047,60
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 047,002 047,00+9,992 047,002 047,0012 0471 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 321,001 321,00+0,071 321,001 321,0033 963890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107420,60420,50-0,26395,00450,601 300567 030111,00437,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654470,50460,00-2,40455,00500,00446210 853117,00493,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454371,50375,50-2,01370,00381,00425159 15159,50399,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-3,54020,00373,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 417,001 400,10-0,481 355,101 420,001926 658721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBAASTRIMCZ0008464153+7,14012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00180,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105515,0015,000,0015,0015,00701 05014,0037,50
STROJPLASTBAASTRTACZ00050866520,00029,7040,00
STROJTEXBAASTRJTCS0005034859+9,90038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ0009067658+9,09010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452220,00220,00+0,45220,00220,00153 30091,10230,00
SUBEKOBAAKOREKCZ000509425030,1030,100,0030,1030,1026028,5066,00
SUBTERRABAASBTERCS0005023050150,00150,00+9,09150,00150,007010 50093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ0008421054+7,69015,0049,00
SVABAASVACS0005024553+0,03022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665345,3043,10-6,2242,3045,302048 75724,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253183,60183,60-5,06183,60183,6061 10252,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ0005099754-6,25015,0032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0078,00
S.P.M.B.BAASPMBCS0005031251217,00217,00+4,83217,00217,00243430,00217,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250464,80480,00+0,09464,80480,00535250 942464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,0060,00-0,1660,0060,00848054,1085,80
ŠKODA PRAHABAASKOPHCS0005006857554,00554,00+9,88554,00554,003318 282461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695928,0028,00-3,4428,0028,00246729,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715423,0023,00+4,5423,0023,001636815,00109,00
ŠMERAL BRNOBAASMERACS000502935430,0032,00+2,2330,0032,00561 71623,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,99045,0087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595245,1045,10+0,1145,1045,101672227,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457731,00731,00-3,85731,00731,0096 579147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,0009,0077,00
ŠTI HOLDINGBFASTICZ0009087805730,00729,70+0,57728,70730,10284207 232315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00150,000,00150,00150,00182 700133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0022,70
T STRING PARDUBICEBAATSTRPCS0005028455+2,50073,10254,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,001457434,5055,00
TANEXBAATANEXCS00084150550,0001,0027,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351231,10232,20+0,74231,10232,207417 142135,40284,10
TATRABAATATRACS000501845660,5061,20+5,0460,5064,6048830 86557,70125,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00021,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00046,10154,00
TEINVESTBAATMPCS00084430572 000,002 016,00-0,842 000,002 070,00113232 2701 752,502 727,30
TEKO PLESNÁBAATEKOCS00050255500,0001,0021,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-0,06014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158+3,48030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,20380,20+0,02380,20380,20103 802253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,10235,10-0,02235,10235,10163 762173,20411,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00201,00-9,74201,00201,003603184,10360,90
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,10207,10-3,04207,10207,10163 314170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950372,50372,50-0,55372,50372,503513 038173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157625,00625,00+9,64625,00625,002616 250503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452-0,220277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245127,0027,00+3,8427,0027,001232411,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268559,009,00+12,509,009,002 00018 0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055+0,67050,60235,50
TEREOS TTDBAAPRACUCZ0005104851+8,42018,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5040,90
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135133,2033,20+5,3933,2033,201549823,0051,20
TESLA KOLÍNBAATSLKOCS0005013465-20,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465450,5049,00-2,8349,0050,50763 73048,20763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556110,00110,00-5,83110,00110,00222 42055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+1,780266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+5,8801,0018,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,00-9,6714,0014,002737813,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035723,0023,00-0,4323,0023,00751 72520,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,67014,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,0067,00-3,6967,0067,00563 75243,90121,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,5016,50+5,7016,5016,50914912,0032,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300125,0025,00+8,4525,0025,002406 00018,0035,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-4,78022,70112,80
TOFA SEMILYBAATOFACS00084480560,0004,0031,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855947,0047,00+3,7247,0047,00371 73922,0061,40
TOMOS PRAHABAATOMOSCS0005021153+9,09028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555283,80274,00-1,94274,00283,8061 68386,00299,00
TONABAATONACZ0005041160+8,69028,0075,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605578,0078,60+1,2378,0078,9014811 61051,90138,80
TONASOBAATONASCS0008423257-4,38037,60110,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS000501525423,0023,000,0023,0023,003273615,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,1040,10+0,1740,1040,10722 88729,8093,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+5,07034,50165,20
TRANSAKTABAATRANSCZ00084133580,00040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+3,87035,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,1054,10-0,4453,6054,1021611 65630,7091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+2,30025,00218,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0055,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS000846146354,0054,00-10,0054,0054,00512 7545,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,90152,00-1,82145,90153,2050176 044100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS0008411757-6,2504,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154255,10255,10+1,82255,10255,10225 612104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,00200,000,00200,00200,00480036,00303,00
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-2,94016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,080107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759105,50123,00+5,48105,50123,0010712 64127,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0020,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00030,00230,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250041 338,001 338,00-9,891 338,001 338,001013 3800,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150088,0089,10+1,3087,5090,003 576317 30279,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0054,00
UNITED ENERGYBAAPSZTECS00084586591 168,101 168,10-0,291 168,101 168,101821 0261 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625435,5035,50-4,0535,5035,50932017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865190,00190,00+0,52190,00190,0010019 000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00055,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0037,10
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755238,10243,20+1,06238,10245,0015136 58292,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445999,0099,00-10,0099,0099,00403 96031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,2025,20+0,8025,2025,202152920,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400104,50104,50-0,57104,50104,50441865,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+4,5407,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 759,701 740,30-0,201 735,001 759,701526 2141 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 213,601 222,00-0,091 213,601 222,002328 0811 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5035,00-2,5133,5035,001241028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+200,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,00+2,8518,0018,003664813,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-0,060822,501 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+6,5002 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0050,90
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850269,00275,70+4,20260,00289,70735203 02660,00281,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,12015,0043,80
VHOSBAAVHOSCZ00090472540,00057,00146,00
VIGONA SVITAVYBAAVIGONCZ0005081356-9,09014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,62027,00706,00
VINIUMBAAVINIUCS0008421954-0,73047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052486,00500,00-5,24486,00500,0041 986310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,6051,60+0,7251,6051,60420643,0080,00
VÍNO MIKULOVBAAVINOMCS0008465159100,20100,20+4,37100,20100,20440127,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-7,14013,0050,00
VINOVA MUTĚNICEBAAVINOVCS0008422366245,00245,000,00245,00245,00124557,30245,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0014,00
VÍTKOVICEBAAVITKOCZ0005098558137,00134,60-0,34131,00137,001 486200 793111,10213,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+9,37017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0056,50
VLNAPBAAVLNAPCZ000508765018,5018,50+2,7718,5018,504990718,0089,40
VMV HOLDINGBAAMASOPCZ000509995221,6021,60+1,1221,3021,604699119,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256123,00123,00+1,65123,00123,0010012 30078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-4,7605,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,009011 25025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957460,20470,00-0,22460,20470,008237 812384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+10,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+1,25010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,84013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+5,5509,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000282,701 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685059,0059,00-9,2359,0059,00301 77018,0070,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754123,50130,00-0,60123,50130,00425 42890,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-8,33023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-6,130190,001 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,26010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-1,12019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00031,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-0,16020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+8,3309,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+0,68094,30720,00
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,001 100,000,001 100,001 100,0044 400847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,09016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0030,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495374,0074,000,0074,0074,0017429,50112,00
VÚFB PRAHABAAVUFBCZ0009059051+9,95027,00486,00
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453240,60228,10-1,41228,10259,30163 891135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,05047,5088,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345465,0079,00+8,6965,0079,002 178170 47018,0078,20
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,5061,10+3,0559,5061,1031519 12343,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+4,41033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5091,20
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,10127,100,00127,10127,10676393,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857237,60240,10+0,61237,60240,1081 916140,00278,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0013,00
XAVEROVBAAXAVERCS0008440657-12,72054,00189,30
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+9,09057,60160,00
YTONGBAAPORBECS0008420162400,00400,00-0,62400,00400,001400207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595131,0031,00-0,0931,0031,001031030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ000842765579,0079,00+9,7279,0079,00215832,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785910,0010,000,0010,0010,00303009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,35030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065864,0065,50-8,2261,1065,5016510 16751,30122,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,7020,00+4,5019,7020,0057911 4209,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,5019,00-0,4218,5019,001426510,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 065,202 085,00+5,122 065,202 150,004289 0971 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,00+1,382 200,002 200,0048 8001 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-8,33044,00290,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753-14,02013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+10,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,67084,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0095,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+21,9504,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,25038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,4031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290330,5030,50-4,6830,5030,501030530,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0062,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0075,00
ZETES PLZEŇBAAZETESCS0005009067-0,64014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926330,0030,20-6,9130,0030,20309056,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+16,6606,0012,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025389,3089,30-6,0089,3089,30141 25045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846409,00409,00+9,93409,00409,00104 090320,00414,00
ZKL PRAHABAAZKLCS0005042456+4,73014,5070,00
ZKL VÚVL BRNOBAAZKLVUCS000846365945,0045,00+9,4845,0045,00251 12519,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145746,4046,40+5,4546,4046,40837135,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509260,00264,00+1,73259,10265,001 744457 367137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00017,0066,40
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,0009,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,0092974,0055,00
ZPA PEČKYBAAZPAPCCS000501365591,0091,00+5,2091,0091,00161 45649,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255535,0035,000,0035,0035,001138521,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357910,30901,00-5,71901,00910,707971 760908,301 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0047,00
ZVVZBAAZVVZCZ0005081653210,00210,000,00210,00210,004840166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+4,54030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0072,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672528,508,50-5,558,508,507608,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559+2,50010,0061,00
ZZN PELHŘIMOVBAAZZNPECS000845615821,0021,000,0021,0021,002450420,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-7,40025,00100,00
ZZN POLEPYBAAZZNLVCZ000906865625,0025,00+8,6925,0025,00601 50023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0078,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0006,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+1,13014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00010,7064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152440,10440,20+1,39430,20440,605925 963375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815290,0085,00+1,2785,0090,0020518 37572,20184,60
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854177,50180,00+0,05177,50180,0012221 900132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656685,00691,00+1,21685,00692,00320220 662169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50152,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,00190,000,00190,00190,009317 670170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,00405,00+2,09395,00410,00816326 285328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,701 800,00+0,861 775,001 801,204173 7701 711,002 650,20
ŽOS NYMBURKBAAZOSNYCZ000904835141,0041,00-8,4641,0041,001004 10021,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0043,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295989,0089,00-0,8989,0089,00504 45045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707786,30792,30+0,73748,30795,00330259 824606,90883,80